Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 473,113,719 | -629,761 | 14.1473 | 3,344,208,516 | 2026-01-30 |
| 2 | 2026-02-02 | 473,743,480 | 457,327 | 14.1661 | 3,344,208,516 | 2026-01-30 |
| 3 | 2026-01-30 | 473,286,153 | 2,686,761 | 14.1524 | 3,344,208,516 | 2026-01-30 |
| 4 | 2026-01-29 | 470,599,392 | 742,341 | 14.0722 | 3,344,173,516 | 2026-01-29 |
| 5 | 2026-01-28 | 469,857,051 | 365,549 | 14.0500 | 3,344,173,516 | 2026-01-28 |
| 6 | 2026-01-27 | 469,491,502 | 4,066,057 | 14.0391 | 3,344,173,516 | 2026-01-27 |
| 7 | 2026-01-26 | 465,425,445 | -7,087,715 | 13.9175 | 3,344,173,516 | 2026-01-26 |
| 8 | 2026-01-23 | 472,513,160 | -563,729 | 14.1294 | 3,344,173,516 | 2026-01-23 |
| 9 | 2026-01-22 | 473,076,889 | 2,895,141 | 14.1463 | 3,344,173,516 | 2026-01-21 |
| 10 | 2026-01-21 | 470,181,748 | 237,594 | 14.0597 | 3,344,173,516 | 2026-01-21 |
| 11 | 2026-01-20 | 469,944,154 | 993,281 | 14.0526 | 3,344,173,516 | 2026-01-20 |
| 12 | 2026-01-19 | 468,950,873 | 3,084,348 | 14.0247 | 3,343,743,516 | 2026-01-19 |
| 13 | 2026-01-16 | 465,866,525 | 8,271,776 | 13.9325 | 3,343,743,516 | 2026-01-16 |
| 14 | 2026-01-15 | 457,594,749 | 2,028,822 | 13.6851 | 3,343,743,516 | 2026-01-15 |
| 15 | 2026-01-14 | 455,565,927 | 2,767,638 | 13.6246 | 3,343,693,516 | 2026-01-14 |
| 16 | 2026-01-13 | 452,798,289 | 506,120 | 13.5419 | 3,343,693,516 | 2026-01-13 |
| 17 | 2026-01-12 | 452,292,169 | 161,632 | 13.5267 | 3,343,693,516 | 2026-01-12 |
| 18 | 2026-01-09 | 452,130,537 | -3,159,032 | 13.5219 | 3,343,693,516 | 2026-01-09 |
| 19 | 2026-01-08 | 455,289,569 | -538,097 | 13.6164 | 3,343,693,516 | 2026-01-08 |
| 20 | 2026-01-07 | 455,827,666 | 209,559 | 13.6325 | 3,343,693,516 | 2026-01-07 |
| 21 | 2026-01-06 | 455,618,107 | 1,294,879 | 13.6264 | 3,343,638,516 | 2026-01-02 |
| 22 | 2026-01-05 | 454,323,228 | 5,237,808 | 13.5877 | 3,343,638,516 | 2026-01-02 |
| 23 | 2026-01-02 | 449,085,420 | 6,729,574 | 13.4310 | 3,343,638,516 | 2026-01-02 |
| 24 | 2025-12-31 | 442,355,846 | 0 | 13.2308 | 3,343,378,516 | 2025-12-31 |
| 25 | 2025-12-30 | 442,355,846 | 1,684,432 | 13.2308 | 3,343,378,516 | 2025-12-29 |
| 26 | 2025-12-29 | 440,671,414 | -449,703 | 13.1804 | 3,343,378,516 | 2025-12-29 |
| 27 | 2025-12-24 | 441,121,117 | 0 | 13.1939 | 3,343,378,516 | 2025-12-24 |
| 28 | 2025-12-23 | 441,121,117 | 1,525,880 | 13.1939 | 3,343,378,516 | 2025-12-19 |
| 29 | 2025-12-22 | 439,595,237 | 2,794,493 | 13.1482 | 3,343,378,516 | 2025-12-19 |
| 30 | 2025-12-19 | 436,800,744 | 3,477,962 | 13.0647 | 3,343,378,516 | 2025-12-19 |
| 31 | 2025-12-18 | 433,322,782 | 476,387 | 12.9606 | 3,343,378,516 | 2025-12-18 |
| 32 | 2025-12-17 | 432,846,395 | 924,659 | 12.9464 | 3,343,378,516 | 2025-12-17 |
| 33 | 2025-12-16 | 431,921,736 | -774,759 | 12.9187 | 3,343,378,516 | 2025-12-16 |
| 34 | 2025-12-15 | 432,696,495 | 2,408,539 | 12.9419 | 3,343,378,516 | 2025-12-15 |
| 35 | 2025-12-12 | 430,287,956 | 6,733,038 | 12.8699 | 3,343,378,516 | 2025-12-11 |
| 36 | 2025-12-11 | 423,554,918 | 7,066,316 | 12.6685 | 3,343,378,516 | 2025-12-11 |
| 37 | 2025-12-10 | 416,488,602 | -1,238,778 | 12.4571 | 3,343,378,516 | 2025-12-10 |
| 38 | 2025-12-09 | 417,727,380 | 735,572 | 12.4942 | 3,343,378,516 | 2025-12-09 |
| 39 | 2025-12-08 | 416,991,808 | 636,313 | 12.4722 | 3,343,378,516 | 2025-12-08 |
| 40 | 2025-12-05 | 416,355,495 | 830,183 | 12.4531 | 3,343,378,516 | 2025-12-05 |
| 41 | 2025-12-04 | 415,525,312 | 42,329 | 12.4283 | 3,343,378,516 | 2025-12-04 |
| 42 | 2025-12-03 | 415,482,983 | -598,893 | 12.4270 | 3,343,378,516 | 2025-12-03 |
| 43 | 2025-12-02 | 416,081,876 | 736,054 | 12.4450 | 3,343,378,516 | 2025-12-02 |
| 44 | 2025-12-01 | 415,345,822 | -2,065,498 | 12.4229 | 3,343,378,516 | 2025-12-01 |
| 45 | 2025-11-28 | 417,411,320 | -137,919 | 12.4847 | 3,343,378,516 | 2025-11-28 |
| 46 | 2025-11-27 | 417,549,239 | -3,927,927 | 12.4888 | 3,343,378,516 | 2025-11-27 |
| 47 | 2025-11-26 | 421,477,166 | -2,173,826 | 12.6063 | 3,343,378,516 | 2025-11-26 |
| 48 | 2025-11-25 | 423,650,992 | 5,930,442 | 12.6713 | 3,343,378,516 | 2025-11-25 |
| 49 | 2025-11-24 | 417,720,550 | 3,070,858 | 12.4940 | 3,343,378,516 | 2025-11-05 |
| 50 | 2025-11-21 | 414,649,692 | 508,814 | 12.4021 | 3,343,378,516 | 2025-11-05 |
| 51 | 2025-11-20 | 414,140,878 | 2,449,427 | 12.3869 | 3,343,378,516 | 2025-11-05 |
| 52 | 2025-11-19 | 411,691,451 | -302,679 | 12.3136 | 3,343,378,516 | 2025-11-05 |
| 53 | 2025-11-18 | 411,994,130 | -158,958 | 12.3227 | 3,343,378,516 | 2025-11-05 |
| 54 | 2025-11-17 | 412,153,088 | -2,731,304 | 12.3274 | 3,343,378,516 | 2025-11-05 |
| 55 | 2025-11-14 | 414,884,392 | 116,731 | 12.4091 | 3,343,378,516 | 2025-11-05 |
| 56 | 2025-11-13 | 414,767,661 | -635,846 | 12.4056 | 3,343,378,516 | 2025-11-05 |
| 57 | 2025-11-12 | 415,403,507 | -1,360,134 | 12.4247 | 3,343,378,516 | 2025-11-05 |
| 58 | 2025-11-11 | 416,763,641 | 1,036,338 | 12.4653 | 3,343,378,516 | 2025-11-05 |
| 59 | 2025-11-10 | 415,727,303 | 285,360 | 12.4343 | 3,343,378,516 | 2025-11-05 |
| 60 | 2025-11-07 | 415,441,943 | 659,858 | 12.4258 | 3,343,378,516 | 2025-11-05 |
| 61 | 2025-11-06 | 414,782,085 | -1,702,866 | 12.4061 | 3,343,378,516 | 2025-11-05 |
| 62 | 2025-11-05 | 416,484,951 | 1,608,873 | 12.4570 | 3,343,378,516 | 2025-11-05 |
| 63 | 2025-11-04 | 414,876,078 | 429,556 | 12.4089 | 3,343,378,516 | 2025-11-04 |
| 64 | 2025-11-03 | 414,446,522 | 1,757,020 | 12.3960 | 3,343,378,516 | 2025-11-03 |
| 65 | 2025-10-31 | 412,689,502 | -1,180,146 | 12.3435 | 3,343,378,516 | 2025-10-31 |
| 66 | 2025-10-30 | 413,869,648 | -1,617,826 | 12.3788 | 3,343,378,516 | 2025-10-30 |
| 67 | 2025-10-28 | 415,487,474 | -2,861,459 | 12.4272 | 3,343,378,516 | 2025-10-22 |
| 68 | 2025-10-27 | 418,348,933 | -481,924 | 12.5128 | 3,343,378,516 | 2025-10-22 |
| 69 | 2025-10-24 | 418,830,857 | 5,404,951 | 12.5272 | 3,343,378,516 | 2025-10-22 |
| 70 | 2025-10-23 | 413,425,906 | -566,001 | 12.3655 | 3,343,378,516 | 2025-10-22 |
| 71 | 2025-10-22 | 413,991,907 | 7,373,087 | 12.3824 | 3,343,378,516 | 2025-10-22 |
| 72 | 2025-10-21 | 406,618,820 | -1,773,653 | 12.1619 | 3,343,378,516 | 2025-10-17 |
| 73 | 2025-10-20 | 408,392,473 | -5,780,911 | 12.2150 | 3,343,378,516 | 2025-10-17 |
| 74 | 2025-10-17 | 414,173,384 | -1,454,565 | 12.3879 | 3,343,378,516 | 2025-10-17 |
| 75 | 2025-10-16 | 415,627,949 | 5,029,138 | 12.4314 | 3,343,378,516 | 2025-10-16 |
| 76 | 2025-10-15 | 410,598,811 | -5,537,404 | 12.2810 | 3,343,378,516 | 2025-10-15 |
| 77 | 2025-10-14 | 416,136,215 | -2,666,112 | 12.4466 | 3,343,378,516 | 2025-10-14 |
| 78 | 2025-10-13 | 418,802,327 | 900,459 | 12.5263 | 3,343,378,516 | 2025-10-13 |
| 79 | 2025-10-10 | 417,901,868 | 2,806,437 | 12.4994 | 3,343,378,516 | 2025-10-10 |
| 80 | 2025-10-09 | 415,095,431 | 934,938 | 12.4154 | 3,343,378,516 | 2025-10-09 |
| 81 | 2025-10-08 | 414,160,493 | 2,392,527 | 12.3875 | 3,343,376,142 | 2025-09-30 |
| 82 | 2025-10-06 | 411,767,966 | -258,820 | 12.3159 | 3,343,376,142 | 2025-09-30 |
| 83 | 2025-10-03 | 412,026,786 | 761,224 | 12.3237 | 3,343,376,142 | 2025-09-30 |
| 84 | 2025-10-02 | 411,265,562 | 173,819 | 12.3009 | 3,343,376,142 | 2025-09-30 |
| 85 | 2025-09-30 | 411,091,743 | -1,443,356 | 12.2957 | 3,343,376,142 | 2025-09-30 |
| 86 | 2025-09-29 | 412,535,099 | 859,492 | 12.3389 | 3,343,376,142 | 2025-09-04 |
| 87 | 2025-09-26 | 411,675,607 | 4,224,821 | 12.3132 | 3,343,376,142 | 2025-09-04 |
| 88 | 2025-09-25 | 407,450,786 | 2,718,211 | 12.1868 | 3,343,376,142 | 2025-09-04 |
| 89 | 2025-09-24 | 404,732,575 | -4,737,982 | 12.1055 | 3,343,376,142 | 2025-09-04 |
| 90 | 2025-09-23 | 409,470,557 | -1,337,926 | 12.2472 | 3,343,376,142 | 2025-09-04 |
| 91 | 2025-09-22 | 410,808,483 | -1,455,549 | 12.2872 | 3,343,376,142 | 2025-09-04 |
| 92 | 2025-09-19 | 412,264,032 | 2,809,278 | 12.3308 | 3,343,376,142 | 2025-09-04 |
| 93 | 2025-09-18 | 409,454,754 | -1,977,088 | 12.2467 | 3,343,376,142 | 2025-09-04 |
| 94 | 2025-09-17 | 411,431,842 | 800,045 | 12.3059 | 3,343,376,142 | 2025-09-04 |
| 95 | 2025-09-16 | 410,631,797 | 665,038 | 12.2820 | 3,343,376,142 | 2025-09-04 |
| 96 | 2025-09-15 | 409,966,759 | -1,738,113 | 12.2621 | 3,343,376,142 | 2025-09-04 |
| 97 | 2025-09-12 | 411,704,872 | 30,131 | 12.3140 | 3,343,376,142 | 2025-09-04 |
| 98 | 2025-09-11 | 411,674,741 | 2,081,691 | 12.3131 | 3,343,376,142 | 2025-09-04 |
| 99 | 2025-09-10 | 409,593,050 | 1,560,904 | 12.2509 | 3,343,376,142 | 2025-09-04 |
| 100 | 2025-09-09 | 408,032,146 | 896,317 | 12.2042 | 3,343,376,142 | 2025-09-04 |
| 101 | 2025-09-08 | 407,135,829 | 1,969,414 | 12.1774 | 3,343,376,142 | 2025-09-04 |
| 102 | 2025-09-05 | 405,166,415 | -1,217,388 | 12.1185 | 3,343,376,142 | 2025-09-04 |
| 103 | 2025-09-04 | 406,383,803 | -816,355 | 12.1549 | 3,343,376,142 | 2025-09-04 |
| 104 | 2025-09-03 | 407,200,158 | 1,583,382 | 12.1793 | 3,343,376,142 | 2025-09-03 |
| 105 | 2025-09-02 | 405,616,776 | 878,438 | 12.1320 | 3,343,376,142 | 2025-09-02 |
| 106 | 2025-09-01 | 404,738,338 | 1,559,634 | 12.1057 | 3,343,376,142 | 2025-08-31 |
| 107 | 2025-08-29 | 403,178,704 | 4,293,371 | 12.0590 | 3,343,376,142 | 2025-07-31 |
| 108 | 2025-08-28 | 398,885,333 | -256,726 | 11.9306 | 3,343,376,142 | 2025-07-31 |
| 109 | 2025-08-27 | 399,142,059 | 191,515 | 11.9383 | 3,343,376,142 | 2025-07-31 |
| 110 | 2025-08-26 | 398,950,544 | -197,751 | 11.9326 | 3,343,376,142 | 2025-07-31 |
| 111 | 2025-08-25 | 399,148,295 | -277,510 | 11.9385 | 3,343,376,142 | 2025-07-31 |
| 112 | 2025-08-22 | 399,425,805 | -2,313,898 | 11.9468 | 3,343,376,142 | 2025-07-31 |
| 113 | 2025-08-21 | 401,739,703 | -4,771,109 | 12.0160 | 3,343,376,142 | 2025-07-31 |
| 114 | 2025-08-20 | 406,510,812 | -13,562,189 | 12.1587 | 3,343,376,142 | 2025-07-31 |
| 115 | 2025-08-19 | 420,073,001 | -1,964,375 | 12.5643 | 3,343,376,142 | 2025-07-31 |
| 116 | 2025-08-18 | 422,037,376 | 3,362,539 | 12.6231 | 3,343,376,142 | 2025-07-31 |
| 117 | 2025-08-15 | 418,674,837 | -2,593,607 | 12.5225 | 3,343,376,142 | 2025-07-31 |
| 118 | 2025-08-14 | 421,268,444 | -672,964 | 12.6001 | 3,343,376,142 | 2025-07-31 |
| 119 | 2025-08-13 | 421,941,408 | -1,460,184 | 12.6202 | 3,343,376,142 | 2025-07-31 |
| 120 | 2025-08-12 | 423,401,592 | -110,286 | 12.6639 | 3,343,376,142 | 2025-07-31 |
| 121 | 2025-08-11 | 423,511,878 | -822,265 | 12.6672 | 3,343,376,142 | 2025-07-31 |
| 122 | 2025-08-08 | 424,334,143 | -228,216 | 12.6918 | 3,343,376,142 | 2025-07-31 |
| 123 | 2025-08-07 | 424,562,359 | -1,365,929 | 12.6986 | 3,343,376,142 | 2025-07-31 |
| 124 | 2025-08-06 | 425,928,288 | 804,603 | 12.7395 | 3,343,376,142 | 2025-07-31 |
| 125 | 2025-08-05 | 425,123,685 | -8,909,728 | 12.7154 | 3,343,376,142 | 2025-07-31 |
| 126 | 2025-08-04 | 434,033,413 | 13,120,048 | 12.9819 | 3,343,376,142 | 2025-07-31 |
| 127 | 2025-08-01 | 420,913,365 | 3,168,820 | 12.5895 | 3,343,376,142 | 2025-07-31 |
| 128 | 2025-07-31 | 417,744,545 | -422,229 | 12.4947 | 3,343,376,142 | 2025-07-31 |
| 129 | 2025-07-30 | 418,166,774 | 856,759 | 12.5073 | 3,343,376,142 | 2025-07-09 |
| 130 | 2025-07-29 | 417,310,015 | -901,085 | 12.4817 | 3,343,376,142 | 2025-07-09 |
| 131 | 2025-07-28 | 418,211,100 | -1,392,081 | 12.5086 | 3,343,376,142 | 2025-07-09 |
| 132 | 2025-07-25 | 419,603,181 | 4,071,947 | 12.5503 | 3,343,376,142 | 2025-07-09 |
| 133 | 2025-07-24 | 415,531,234 | 3,929,143 | 12.4285 | 3,343,376,142 | 2025-07-09 |
| 134 | 2025-07-23 | 411,602,091 | 791,596 | 12.3110 | 3,343,376,142 | 2025-07-09 |
| 135 | 2025-07-22 | 410,810,495 | -685,214 | 12.2873 | 3,343,376,142 | 2025-07-09 |
| 136 | 2025-07-21 | 411,495,709 | -5,177,856 | 12.3078 | 3,343,376,142 | 2025-07-09 |
| 137 | 2025-07-18 | 416,673,565 | 6,202,796 | 12.4627 | 3,343,376,142 | 2025-07-09 |
| 138 | 2025-07-17 | 410,470,769 | 1,147,882 | 12.2771 | 3,343,376,142 | 2025-07-09 |
| 139 | 2025-07-16 | 409,322,887 | -1,288,300 | 12.2428 | 3,343,376,142 | 2025-07-09 |
| 140 | 2025-07-15 | 410,611,187 | 1,111,208 | 12.2813 | 3,343,376,142 | 2025-07-09 |
| 141 | 2025-07-14 | 409,499,979 | -930,491 | 12.2481 | 3,343,376,142 | 2025-07-09 |
| 142 | 2025-07-11 | 410,430,470 | 63,030 | 12.2759 | 3,343,376,142 | 2025-07-09 |
| 143 | 2025-07-10 | 410,367,440 | -2,632,095 | 12.2740 | 3,343,376,142 | 2025-07-09 |
| 144 | 2025-07-09 | 412,999,535 | -2,252,294 | 12.3528 | 3,343,376,142 | 2025-07-09 |
| 145 | 2025-07-08 | 415,251,829 | 122,161 | 12.4201 | 3,343,376,142 | 2025-07-08 |
| 146 | 2025-07-07 | 415,129,668 | -1,918,281 | 12.4165 | 3,343,376,142 | 2025-07-07 |
| 147 | 2025-07-04 | 417,047,949 | 5,878,667 | 12.4739 | 3,343,376,142 | 2025-07-04 |
| 148 | 2025-07-03 | 411,169,282 | 2,386,110 | 12.2980 | 3,343,376,142 | 2025-07-03 |
| 149 | 2025-07-02 | 408,783,172 | -760,650 | 12.2267 | 3,343,376,142 | 2025-07-02 |
| 150 | 2025-06-30 | 409,543,822 | 585,841 | 12.2494 | 3,343,376,142 | 2025-06-30 |
| 151 | 2025-06-27 | 408,957,981 | -6,245,977 | 12.2319 | 3,343,376,142 | 2025-06-23 |
| 152 | 2025-06-26 | 415,203,958 | 2,784,488 | 12.4187 | 3,343,376,142 | 2025-06-23 |
| 153 | 2025-06-25 | 412,419,470 | 865,246 | 12.3354 | 3,343,376,142 | 2025-06-23 |
| 154 | 2025-06-24 | 411,554,224 | 264,456 | 12.3095 | 3,343,376,142 | 2025-06-23 |
| 155 | 2025-06-23 | 411,289,768 | 599,395 | 12.3016 | 3,343,376,142 | 2025-06-23 |
| 156 | 2025-06-20 | 410,690,373 | 1,016,086 | 12.2837 | 3,343,376,142 | 2025-06-20 |
| 157 | 2025-06-19 | 409,674,287 | -67,678 | 12.2533 | 3,343,376,142 | 2025-06-19 |
| 158 | 2025-06-18 | 409,741,965 | -629,950 | 12.2553 | 3,343,376,142 | 2025-06-18 |
| 159 | 2025-06-17 | 410,371,915 | 201,037 | 12.2742 | 3,343,376,142 | 2025-06-17 |
| 160 | 2025-06-16 | 410,170,878 | -1,072,161 | 12.2682 | 3,343,376,142 | 2025-06-13 |
| 161 | 2025-06-13 | 411,243,039 | -794,207 | 12.3002 | 3,343,376,142 | 2025-06-13 |
| 162 | 2025-06-12 | 412,037,246 | -2,443,564 | 12.3240 | 3,343,376,142 | 2025-06-09 |
| 163 | 2025-06-11 | 414,480,810 | -1,456,235 | 12.3971 | 3,343,376,142 | 2025-06-09 |
| 164 | 2025-06-10 | 415,937,045 | 1,520,529 | 12.4406 | 3,343,376,142 | 2025-06-09 |
| 165 | 2025-06-09 | 414,416,516 | 2,293,993 | 12.3952 | 3,343,376,142 | 2025-06-09 |
| 166 | 2025-06-06 | 412,122,523 | -9,741,995 | 12.3265 | 3,343,376,142 | 2025-06-06 |
| 167 | 2025-06-05 | 421,864,518 | -2,451,791 | 12.6179 | 3,343,376,142 | 2025-06-05 |
| 168 | 2025-06-04 | 424,316,309 | -7,349,583 | 12.6913 | 3,343,376,142 | 2025-06-04 |
| 169 | 2025-06-03 | 431,665,892 | 1,179,927 | 12.9111 | 3,343,376,142 | 2025-06-03 |
| 170 | 2025-06-02 | 430,485,965 | 2,486,620 | 12.8758 | 3,343,376,142 | 2025-06-02 |
| 171 | 2025-05-30 | 427,999,345 | -258,333 | 12.8014 | 3,343,376,142 | 2025-05-29 |
| 172 | 2025-05-29 | 428,257,678 | 19,483,269 | 12.8091 | 3,343,376,142 | 2025-05-29 |
| 173 | 2025-05-28 | 408,774,409 | 2,168,494 | 12.2264 | 3,343,376,142 | 2025-05-27 |
| 174 | 2025-05-27 | 406,605,915 | 857,590 | 12.1615 | 3,343,376,142 | 2025-05-27 |
| 175 | 2025-05-26 | 405,748,325 | -12,587,151 | 12.1359 | 3,343,376,142 | 2025-05-26 |
| 176 | 2025-05-23 | 418,335,476 | -11,782,653 | 12.5124 | 3,343,376,142 | 2025-05-23 |
| 177 | 2025-05-22 | 430,118,129 | -799,011 | 12.8648 | 3,343,376,142 | 2025-05-22 |
| 178 | 2025-05-21 | 430,917,140 | -19,287,841 | 12.8887 | 3,343,376,142 | 2025-05-19 |
| 179 | 2025-05-20 | 450,204,981 | 162,233 | 13.4656 | 3,343,376,142 | 2025-05-19 |
| 180 | 2025-05-19 | 450,042,748 | -153,463 | 13.4607 | 3,343,376,142 | 2025-05-19 |
| 181 | 2025-05-16 | 450,196,211 | 430,980 | 13.4653 | 3,343,376,142 | 2025-04-30 |
| 182 | 2025-05-15 | 449,765,231 | 388,754 | 13.4524 | 3,343,376,142 | 2025-04-30 |
| 183 | 2025-05-14 | 449,376,477 | 19,111,559 | 13.4408 | 3,343,376,142 | 2025-04-30 |
| 184 | 2025-05-13 | 430,264,918 | 1,729,632 | 12.8692 | 3,343,376,142 | 2025-04-30 |
| 185 | 2025-05-12 | 428,535,286 | 16,724,538 | 12.8174 | 3,343,376,142 | 2025-04-30 |
| 186 | 2025-05-09 | 411,810,748 | 2,693,729 | 12.3172 | 3,343,376,142 | 2025-04-30 |
| 187 | 2025-05-08 | 409,117,019 | 2,873,786 | 12.2366 | 3,343,376,142 | 2025-04-30 |
| 188 | 2025-05-07 | 406,243,233 | -1,393,513 | 12.1507 | 3,343,376,142 | 2025-04-30 |
| 189 | 2025-05-06 | 407,636,746 | 506,933 | 12.1924 | 3,343,376,142 | 2025-04-30 |
| 190 | 2025-05-02 | 407,129,813 | 49,892 | 12.1772 | 3,343,376,142 | 2025-04-30 |
| 191 | 2025-04-30 | 407,079,921 | -1,135,377 | 12.1757 | 3,343,376,142 | 2025-04-30 |
| 192 | 2025-04-29 | 408,215,298 | -775,294 | 12.2097 | 3,343,376,142 | 2025-03-31 |
| 193 | 2025-04-28 | 408,990,592 | 1,111,486 | 12.2329 | 3,343,376,142 | 2025-03-31 |
| 194 | 2025-04-25 | 407,879,106 | -3,352,631 | 12.1996 | 3,343,376,142 | 2025-03-31 |
| 195 | 2025-04-24 | 411,231,737 | 792,401 | 12.2999 | 3,343,376,142 | 2025-03-31 |
| 196 | 2025-04-23 | 410,439,336 | 221,485 | 12.2762 | 3,343,376,142 | 2025-03-31 |
| 197 | 2025-04-22 | 410,217,851 | 2,804,267 | 12.2696 | 3,343,376,142 | 2025-03-31 |
| 198 | 2025-04-17 | 407,413,584 | 3,355,251 | 12.1857 | 3,343,376,142 | 2025-03-31 |
| 199 | 2025-04-16 | 404,058,333 | 1,596,315 | 12.0853 | 3,343,376,142 | 2025-03-31 |
| 200 | 2025-04-15 | 402,462,018 | 1,347,554 | 12.0376 | 3,343,376,142 | 2025-03-31 |
| 201 | 2025-04-14 | 401,114,464 | 4,355,925 | 11.9973 | 3,343,376,142 | 2025-03-31 |
| 202 | 2025-04-11 | 396,758,539 | 886,690 | 11.8670 | 3,343,376,142 | 2025-03-31 |
| 203 | 2025-04-10 | 395,871,849 | -12,529,805 | 11.8405 | 3,343,376,142 | 2025-03-31 |
| 204 | 2025-04-09 | 408,401,654 | 9,304,856 | 12.2152 | 3,343,376,142 | 2025-03-31 |
| 205 | 2025-04-08 | 399,096,798 | 7,270,553 | 11.9369 | 3,343,376,142 | 2025-03-31 |
| 206 | 2025-04-07 | 391,826,245 | 2,834,442 | 11.7195 | 3,343,376,142 | 2025-03-31 |
| 207 | 2025-04-03 | 388,991,803 | -3,102,956 | 11.6347 | 3,343,376,142 | 2025-03-31 |
| 208 | 2025-04-02 | 392,094,759 | -3,613,689 | 11.7275 | 3,343,376,142 | 2025-03-31 |
| 209 | 2025-04-01 | 395,708,448 | -17,495,335 | 11.8356 | 3,343,376,142 | 2025-03-31 |
| 210 | 2025-03-31 | 413,203,783 | -2,373,973 | 12.3589 | 3,343,376,142 | 2025-03-31 |
| 211 | 2025-03-28 | 415,577,756 | -3,031,346 | 12.4299 | 3,343,376,142 | 2025-03-26 |
| 212 | 2025-03-27 | 418,609,102 | -2,180,840 | 12.5206 | 3,343,376,142 | 2025-03-26 |
| 213 | 2025-03-26 | 420,789,942 | 1,120,021 | 12.5858 | 3,343,376,142 | 2025-03-26 |
| 214 | 2025-03-25 | 419,669,921 | -1,523,797 | 12.5535 | 3,343,049,591 | 2025-02-28 |
| 215 | 2025-03-24 | 421,193,718 | -976,687 | 12.5991 | 3,343,049,591 | 2025-02-28 |
| 216 | 2025-03-21 | 422,170,405 | -977,285 | 12.6283 | 3,343,049,591 | 2025-02-28 |
| 217 | 2025-03-20 | 423,147,690 | -2,371,648 | 12.6575 | 3,343,049,591 | 2025-02-28 |
| 218 | 2025-03-19 | 425,519,338 | 5,912,358 | 12.7285 | 3,343,049,591 | 2025-02-28 |
| 219 | 2025-03-18 | 419,606,980 | 840,679 | 12.5516 | 3,343,049,591 | 2025-02-28 |
| 220 | 2025-03-17 | 418,766,301 | 4,549,683 | 12.5265 | 3,343,049,591 | 2025-02-28 |
| 221 | 2025-03-14 | 414,216,618 | 8,473,945 | 12.3904 | 3,343,049,591 | 2025-02-28 |
| 222 | 2025-03-13 | 405,742,673 | 1,191,502 | 12.1369 | 3,343,049,591 | 2025-02-28 |
| 223 | 2025-03-12 | 404,551,171 | -5,460,935 | 12.1013 | 3,343,049,591 | 2025-02-28 |
| 224 | 2025-03-11 | 410,012,106 | -3,056,652 | 12.2646 | 3,343,049,591 | 2025-02-28 |
| 225 | 2025-03-10 | 413,068,758 | -2,659,235 | 12.3560 | 3,343,049,591 | 2025-02-28 |
| 226 | 2025-03-07 | 415,727,993 | -1,367,390 | 12.4356 | 3,343,049,591 | 2025-02-28 |
| 227 | 2025-03-06 | 417,095,383 | 2,360,155 | 12.4765 | 3,343,049,591 | 2025-02-28 |
| 228 | 2025-03-05 | 414,735,228 | -4,576,120 | 12.4059 | 3,343,049,591 | 2025-02-28 |
| 229 | 2025-03-04 | 419,311,348 | -1,160,314 | 12.5428 | 3,343,049,591 | 2025-02-28 |
| 230 | 2025-03-03 | 420,471,662 | -1,506,171 | 12.5775 | 3,343,049,591 | 2025-02-28 |
| 231 | 2025-02-28 | 421,977,833 | -1,221,434 | 12.6225 | 3,343,049,591 | 2025-02-28 |
| 232 | 2025-02-27 | 423,199,267 | -5,463,280 | 12.6591 | 3,343,049,591 | 2025-01-31 |
| 233 | 2025-02-26 | 428,662,547 | -1,703,474 | 12.8225 | 3,343,049,591 | 2025-01-31 |
| 234 | 2025-02-25 | 430,366,021 | -1,555,839 | 12.8735 | 3,343,049,591 | 2025-01-31 |
| 235 | 2025-02-24 | 431,921,860 | -1,095,871 | 12.9200 | 3,343,049,591 | 2025-01-31 |
| 236 | 2025-02-21 | 433,017,731 | -1,479,872 | 12.9528 | 3,343,049,591 | 2025-01-31 |
| 237 | 2025-02-20 | 434,497,603 | -3,776,030 | 12.9970 | 3,343,049,591 | 2025-01-31 |
| 238 | 2025-02-19 | 438,273,633 | 1,679,917 | 13.1100 | 3,343,049,591 | 2025-01-31 |
| 239 | 2025-02-18 | 436,593,716 | 1,868,150 | 13.0597 | 3,343,049,591 | 2025-01-31 |
| 240 | 2025-02-17 | 434,725,566 | -2,226,956 | 13.0039 | 3,343,049,591 | 2025-01-31 |
| 241 | 2025-02-14 | 436,952,522 | 5,317,906 | 13.0705 | 3,343,049,591 | 2025-01-31 |
| 242 | 2025-02-13 | 431,634,616 | 9,388,318 | 12.9114 | 3,343,049,591 | 2025-01-31 |
| 243 | 2025-02-12 | 422,246,298 | -1,248,165 | 12.6306 | 3,343,049,591 | 2025-01-31 |
| 244 | 2025-02-11 | 423,494,463 | 2,196,219 | 12.6679 | 3,343,049,591 | 2025-01-31 |
| 245 | 2025-02-10 | 421,298,244 | 75,554 | 12.6022 | 3,343,049,591 | 2025-01-31 |
| 246 | 2025-02-07 | 421,222,690 | -4,507,743 | 12.6000 | 3,343,049,591 | 2025-01-31 |
| 247 | 2025-02-06 | 425,730,433 | -742,874 | 12.7348 | 3,343,049,591 | 2025-01-31 |
| 248 | 2025-02-05 | 426,473,307 | 1,591,789 | 12.7570 | 3,343,049,591 | 2025-01-31 |
| 249 | 2025-02-04 | 424,881,518 | -3,570,635 | 12.7094 | 3,343,049,591 | 2025-01-31 |
| 250 | 2025-02-03 | 428,452,153 | -48,770 | 12.8162 | 3,343,049,591 | 2025-01-31 |
| 251 | 2025-01-28 | 428,500,923 | 0 | 12.8177 | 3,343,049,591 | 2024-12-31 |
| 252 | 2025-01-27 | 428,500,923 | 17,626,109 | 12.8177 | 3,343,049,591 | 2024-12-31 |
| 253 | 2025-01-24 | 410,874,814 | 4,398,896 | 12.2904 | 3,343,049,591 | 2024-12-31 |
| 254 | 2025-01-23 | 406,475,918 | -9,275,315 | 12.1588 | 3,343,049,591 | 2024-12-31 |
| 255 | 2025-01-22 | 415,751,233 | 13,082,573 | 12.4363 | 3,343,049,591 | 2024-12-31 |
| 256 | 2025-01-21 | 402,668,660 | -3,192,167 | 12.0450 | 3,343,049,591 | 2024-12-31 |
| 257 | 2025-01-20 | 405,860,827 | -35,042,440 | 12.1404 | 3,343,049,591 | 2024-12-31 |
| 258 | 2025-01-17 | 440,903,267 | 5,323,996 | 13.1887 | 3,343,049,591 | 2024-12-31 |
| 259 | 2025-01-16 | 435,579,271 | 17,056,822 | 13.0294 | 3,343,049,591 | 2024-12-31 |
| 260 | 2025-01-15 | 418,522,449 | -8,425,808 | 12.5192 | 3,343,049,591 | 2024-12-31 |
| 261 | 2025-01-14 | 426,948,257 | -19,370,951 | 12.7712 | 3,343,049,591 | 2024-12-31 |
| 262 | 2025-01-13 | 446,319,208 | 15,854,538 | 13.3507 | 3,343,049,591 | 2024-12-31 |
| 263 | 2025-01-10 | 430,464,670 | 3,817,219 | 12.8764 | 3,343,049,591 | 2024-12-31 |
| 264 | 2025-01-09 | 426,647,451 | -3,334,210 | 12.7622 | 3,343,049,591 | 2024-12-31 |
| 265 | 2025-01-08 | 429,981,661 | 1,748,560 | 12.8620 | 3,343,049,591 | 2024-12-31 |
| 266 | 2025-01-07 | 428,233,101 | 17,378,864 | 12.8097 | 3,343,049,591 | 2024-12-31 |
| 267 | 2025-01-06 | 410,854,237 | -4,933,362 | 12.2898 | 3,343,049,591 | 2024-12-31 |
| 268 | 2025-01-03 | 415,787,599 | -18,463,065 | 12.4374 | 3,343,049,591 | 2024-12-31 |
| 269 | 2025-01-02 | 434,250,664 | -4,993,300 | 12.9897 | 3,343,049,591 | 2024-12-31 |
| 270 | 2024-12-31 | 439,243,964 | 0 | 13.1390 | 3,343,049,591 | 2024-12-31 |
| 271 | 2024-12-30 | 439,243,964 | -22,146,576 | 13.1390 | 3,343,049,591 | 2024-11-30 |
| 272 | 2024-12-27 | 461,390,540 | -779,288 | 13.8015 | 3,343,049,591 | 2024-11-30 |
| 273 | 2024-12-24 | 462,169,828 | 0 | 13.8248 | 3,343,049,591 | 2024-11-30 |
| 274 | 2024-12-23 | 462,169,828 | -2,572,505 | 13.8248 | 3,343,049,591 | 2024-11-30 |
| 275 | 2024-12-20 | 464,742,333 | 26,438,621 | 13.9017 | 3,343,049,591 | 2024-11-30 |
| 276 | 2024-12-19 | 438,303,712 | 17,403 | 13.1109 | 3,343,049,591 | 2024-11-30 |
| 277 | 2024-12-18 | 438,286,309 | 796,459 | 13.1104 | 3,343,049,591 | 2024-11-30 |
| 278 | 2024-12-17 | 437,489,850 | 3,680,583 | 13.0865 | 3,343,049,591 | 2024-11-30 |
| 279 | 2024-12-16 | 433,809,267 | -1,375,841 | 12.9765 | 3,343,049,591 | 2024-11-30 |
| 280 | 2024-12-13 | 435,185,108 | -4,875,792 | 13.0176 | 3,343,049,591 | 2024-11-30 |
| 281 | 2024-12-12 | 440,060,900 | 2,105,905 | 13.1635 | 3,343,049,591 | 2024-11-30 |
| 282 | 2024-12-11 | 437,954,995 | -6,429,117 | 13.1005 | 3,343,049,591 | 2024-11-30 |
| 283 | 2024-12-10 | 444,384,112 | -3,296,712 | 13.2928 | 3,343,049,591 | 2024-11-30 |
| 284 | 2024-12-09 | 447,680,824 | 4,017,823 | 13.3914 | 3,343,049,591 | 2024-11-30 |
| 285 | 2024-12-06 | 443,663,001 | 9,368,833 | 13.2712 | 3,343,049,591 | 2024-11-30 |
| 286 | 2024-12-05 | 434,294,168 | -25,551,844 | 12.9910 | 3,343,049,591 | 2024-11-30 |
| 287 | 2024-12-04 | 459,846,012 | 33,758,593 | 13.7553 | 3,343,049,591 | 2024-11-30 |
| 288 | 2024-12-03 | 426,087,419 | 3,336,657 | 12.7455 | 3,343,049,591 | 2024-11-30 |
| 289 | 2024-12-02 | 422,750,762 | 7,325,828 | 12.6457 | 3,343,049,591 | 2024-11-30 |
| 290 | 2024-11-29 | 415,424,934 | -292,683 | 12.4265 | 3,343,049,591 | 2024-10-31 |
| 291 | 2024-11-28 | 415,717,617 | -9,196,316 | 12.4353 | 3,343,049,591 | 2024-10-31 |
| 292 | 2024-11-27 | 424,913,933 | 2,921,043 | 12.7104 | 3,343,049,591 | 2024-10-31 |
| 293 | 2024-11-26 | 421,992,890 | 1,698,918 | 12.6230 | 3,343,049,591 | 2024-10-31 |
| 294 | 2024-11-25 | 420,293,972 | -7,606,807 | 12.5722 | 3,343,049,591 | 2024-10-31 |
| 295 | 2024-11-22 | 427,900,779 | -892,280 | 12.7997 | 3,343,049,591 | 2024-10-31 |
| 296 | 2024-11-21 | 428,793,059 | -8,015,837 | 12.8264 | 3,343,049,591 | 2024-10-31 |
| 297 | 2024-11-20 | 436,808,896 | -1,238,300 | 13.0662 | 3,343,049,591 | 2024-10-31 |
| 298 | 2024-11-19 | 438,047,196 | 808,922 | 13.1032 | 3,343,049,591 | 2024-10-31 |
| 299 | 2024-11-18 | 437,238,274 | 3,152,281 | 13.0790 | 3,343,049,591 | 2024-10-31 |
| 300 | 2024-11-15 | 434,085,993 | 3,722,330 | 12.9847 | 3,343,049,591 | 2024-10-31 |
| 301 | 2024-11-14 | 430,363,663 | 2,859,374 | 12.8734 | 3,343,049,591 | 2024-10-31 |
| 302 | 2024-11-13 | 427,504,289 | -1,451,816 | 12.7879 | 3,343,049,591 | 2024-10-31 |
| 303 | 2024-11-12 | 428,956,105 | -1,673,402 | 12.8313 | 3,343,049,591 | 2024-10-31 |
| 304 | 2024-11-11 | 430,629,507 | 2,815,053 | 12.8813 | 3,343,049,591 | 2024-10-31 |
| 305 | 2024-11-08 | 427,814,454 | 7,157,695 | 12.7971 | 3,343,049,591 | 2024-10-31 |
| 306 | 2024-11-07 | 420,656,759 | -2,793,936 | 12.5830 | 3,343,049,591 | 2024-10-31 |
| 307 | 2024-11-06 | 423,450,695 | -3,695,830 | 12.6666 | 3,343,049,591 | 2024-10-31 |
| 308 | 2024-11-05 | 427,146,525 | 6,209,962 | 12.7772 | 3,343,049,591 | 2024-10-31 |
| 309 | 2024-11-04 | 420,936,563 | -1,484,700 | 12.5914 | 3,343,049,591 | 2024-10-31 |
| 310 | 2024-11-01 | 422,421,263 | 711,264 | 12.6358 | 3,343,049,591 | 2024-10-31 |
| 311 | 2024-10-31 | 421,709,999 | 2,310,309 | 12.6145 | 3,343,049,591 | 2024-10-31 |
| 312 | 2024-10-30 | 419,399,690 | 2,023,988 | 12.5454 | 3,343,049,591 | 2024-09-30 |
| 313 | 2024-10-29 | 417,375,702 | -7,852,065 | 12.4849 | 3,343,049,591 | 2024-09-30 |
| 314 | 2024-10-28 | 425,227,767 | 4,058,641 | 12.7198 | 3,343,049,591 | 2024-09-30 |
| 315 | 2024-10-25 | 421,169,126 | 6,099,175 | 12.5984 | 3,343,049,591 | 2024-09-30 |
| 316 | 2024-10-24 | 415,069,951 | 2,655,840 | 12.4159 | 3,343,049,591 | 2024-09-30 |
| 317 | 2024-10-23 | 412,414,111 | -1,093,816 | 12.3365 | 3,343,049,591 | 2024-09-30 |
| 318 | 2024-10-22 | 413,507,927 | 7,960,028 | 12.3692 | 3,343,049,591 | 2024-09-30 |
| 319 | 2024-10-21 | 405,547,899 | -310,847 | 12.1311 | 3,343,049,591 | 2024-09-30 |
| 320 | 2024-10-18 | 405,858,746 | 10,490,103 | 12.1404 | 3,343,049,591 | 2024-09-30 |
| 321 | 2024-10-17 | 395,368,643 | 9,753,090 | 11.8266 | 3,343,049,591 | 2024-09-30 |
| 322 | 2024-10-16 | 385,615,553 | 1,721,808 | 11.5348 | 3,343,049,591 | 2024-09-30 |
| 323 | 2024-10-15 | 383,893,745 | -3,099,800 | 11.4833 | 3,343,049,591 | 2024-09-30 |
| 324 | 2024-10-14 | 386,993,545 | 2,127,263 | 11.5761 | 3,343,049,591 | 2024-09-30 |
| 325 | 2024-10-10 | 384,866,282 | -22,782,962 | 11.5124 | 3,343,049,591 | 2024-09-30 |
| 326 | 2024-10-09 | 407,649,244 | 13,234,511 | 12.1939 | 3,343,049,591 | 2024-09-30 |
| 327 | 2024-10-08 | 394,414,733 | 1,186,623 | 11.7981 | 3,343,049,591 | 2024-09-30 |
| 328 | 2024-10-07 | 393,228,110 | -8,882,810 | 11.7626 | 3,343,049,591 | 2024-09-30 |
| 329 | 2024-10-04 | 402,110,920 | 9,777,038 | 12.0283 | 3,343,049,591 | 2024-09-30 |
| 330 | 2024-10-03 | 392,333,882 | 20,634,513 | 11.7358 | 3,343,049,591 | 2024-09-30 |
| 331 | 2024-10-02 | 371,699,369 | -4,549,966 | 11.1186 | 3,343,049,591 | 2024-09-30 |
| 332 | 2024-09-30 | 376,249,335 | 2,662,537 | 11.2547 | 3,343,049,591 | 2024-09-30 |
| 333 | 2024-09-27 | 373,586,798 | -1,166,440 | 11.1750 | 3,343,049,591 | 2024-09-27 |
| 334 | 2024-09-26 | 374,753,238 | -12,721,416 | 11.2100 | 3,343,020,336 | 2024-08-31 |
| 335 | 2024-09-25 | 387,474,654 | -10,251,701 | 11.5906 | 3,343,020,336 | 2024-08-31 |
| 336 | 2024-09-24 | 397,726,355 | 5,581,621 | 11.8972 | 3,343,020,336 | 2024-08-31 |
| 337 | 2024-09-23 | 392,144,734 | -14,155,357 | 11.7303 | 3,343,020,336 | 2024-08-31 |
| 338 | 2024-09-20 | 406,300,091 | -6,787,495 | 12.1537 | 3,343,020,336 | 2024-08-31 |
| 339 | 2024-09-19 | 413,087,586 | 2,102,838 | 12.3567 | 3,343,020,336 | 2024-08-31 |
| 340 | 2024-09-17 | 410,984,748 | -9,490,271 | 12.2938 | 3,343,020,336 | 2024-08-31 |
| 341 | 2024-09-16 | 420,475,019 | 2,760,066 | 12.5777 | 3,343,020,336 | 2024-08-31 |
| 342 | 2024-09-13 | 417,714,953 | -77,163 | 12.4951 | 3,343,020,336 | 2024-08-31 |
| 343 | 2024-09-12 | 417,792,116 | -215,595 | 12.4974 | 3,343,020,336 | 2024-08-31 |
| 344 | 2024-09-11 | 418,007,711 | 5,423,796 | 12.5039 | 3,343,020,336 | 2024-08-31 |
| 345 | 2024-09-10 | 412,583,915 | -12,654,303 | 12.3417 | 3,343,020,336 | 2024-08-31 |
| 346 | 2024-09-09 | 425,238,218 | 15,031,763 | 12.7202 | 3,343,020,336 | 2024-08-31 |
| 347 | 2024-09-05 | 410,206,455 | -250,749 | 12.2705 | 3,343,020,336 | 2024-08-31 |
| 348 | 2024-09-04 | 410,457,204 | 10,370,374 | 12.2780 | 3,343,020,336 | 2024-08-31 |
| 349 | 2024-09-03 | 400,086,830 | 6,238,767 | 11.9678 | 3,343,020,336 | 2024-08-31 |
| 350 | 2024-09-02 | 393,848,063 | -5,557,256 | 11.7812 | 3,343,020,336 | 2024-08-31 |
| 351 | 2024-08-30 | 399,405,319 | 16,045,591 | 11.9474 | 3,343,020,336 | 2024-07-31 |
| 352 | 2024-08-29 | 383,359,728 | -2,447,090 | 11.4675 | 3,343,020,336 | 2024-07-31 |
| 353 | 2024-08-28 | 385,806,818 | -5,457,582 | 11.5407 | 3,343,020,336 | 2024-07-31 |
| 354 | 2024-08-27 | 391,264,400 | 450,662 | 11.7039 | 3,343,020,336 | 2024-07-31 |
| 355 | 2024-08-26 | 390,813,738 | 13,183,733 | 11.6904 | 3,343,020,336 | 2024-07-31 |
| 356 | 2024-08-23 | 377,630,005 | 4,803,284 | 11.2961 | 3,343,020,336 | 2024-07-31 |
| 357 | 2024-08-22 | 372,826,721 | -16,363,335 | 11.1524 | 3,343,020,336 | 2024-07-31 |
| 358 | 2024-08-21 | 389,190,056 | 8,026,268 | 11.6419 | 3,343,020,336 | 2024-07-31 |
| 359 | 2024-08-20 | 381,163,788 | -1,864,532 | 11.4018 | 3,343,020,336 | 2024-07-31 |
| 360 | 2024-08-19 | 383,028,320 | -5,521,905 | 11.4576 | 3,343,020,336 | 2024-07-31 |
| 361 | 2024-08-16 | 388,550,225 | 16,464,599 | 11.6227 | 3,343,020,336 | 2024-07-31 |
| 362 | 2024-08-15 | 372,085,626 | 9,736,171 | 11.1302 | 3,343,020,336 | 2024-07-31 |
| 363 | 2024-08-14 | 362,349,455 | 263,812 | 10.8390 | 3,343,020,336 | 2024-07-31 |
| 364 | 2024-08-13 | 362,085,643 | -114,520 | 10.8311 | 3,343,020,336 | 2024-07-31 |
| 365 | 2024-08-12 | 362,200,163 | -14,495,305 | 10.8345 | 3,343,020,336 | 2024-07-31 |
| 366 | 2024-08-09 | 376,695,468 | -4,992,859 | 11.2681 | 3,343,020,336 | 2024-07-31 |
| 367 | 2024-08-08 | 381,688,327 | 6,035,382 | 11.4175 | 3,343,020,336 | 2024-07-31 |
| 368 | 2024-08-07 | 375,652,945 | -13,785,726 | 11.2369 | 3,343,020,336 | 2024-07-31 |
| 369 | 2024-08-06 | 389,438,671 | -446,672 | 11.6493 | 3,343,020,336 | 2024-07-31 |
| 370 | 2024-08-05 | 389,885,343 | -1,135,871 | 11.6627 | 3,343,020,336 | 2024-07-31 |
| 371 | 2024-08-02 | 391,021,214 | 1,160,891 | 11.6966 | 3,343,020,336 | 2024-07-31 |
| 372 | 2024-08-01 | 389,860,323 | 4,937,139 | 11.6619 | 3,343,020,336 | 2024-07-31 |
| 373 | 2024-07-31 | 384,923,184 | 3,599,075 | 11.5142 | 3,343,020,336 | 2024-07-31 |
| 374 | 2024-07-30 | 381,324,109 | 4,307,823 | 11.4066 | 3,343,020,336 | 2024-06-30 |
| 375 | 2024-07-29 | 377,016,286 | -1,126,285 | 11.2777 | 3,343,020,336 | 2024-06-30 |
| 376 | 2024-07-26 | 378,142,571 | 650,390 | 11.3114 | 3,343,020,336 | 2024-06-30 |
| 377 | 2024-07-25 | 377,492,181 | 2,706,885 | 11.2919 | 3,343,020,336 | 2024-06-30 |
| 378 | 2024-07-24 | 374,785,296 | 1,326,157 | 11.2110 | 3,343,020,336 | 2024-06-30 |
| 379 | 2024-07-23 | 373,459,139 | 972,983 | 11.1713 | 3,343,020,336 | 2024-06-30 |
| 380 | 2024-07-22 | 372,486,156 | 22,299,787 | 11.1422 | 3,343,020,336 | 2024-06-30 |
| 381 | 2024-07-19 | 350,186,369 | -2,985,664 | 10.4751 | 3,343,020,336 | 2024-06-30 |
| 382 | 2024-07-18 | 353,172,033 | 6,984,566 | 10.5645 | 3,343,020,336 | 2024-06-30 |
| 383 | 2024-07-17 | 346,187,467 | 7,810,489 | 10.3555 | 3,343,020,336 | 2024-06-30 |
| 384 | 2024-07-16 | 338,376,978 | 13,912,993 | 10.1219 | 3,343,020,336 | 2024-06-30 |
| 385 | 2024-07-15 | 324,463,985 | -906,618 | 9.7057 | 3,343,020,336 | 2024-06-30 |
| 386 | 2024-07-12 | 325,370,603 | -42,854,678 | 9.7328 | 3,343,020,336 | 2024-06-30 |
| 387 | 2024-07-11 | 368,225,281 | 22,594,836 | 11.0147 | 3,343,020,336 | 2024-06-30 |
| 388 | 2024-07-10 | 345,630,445 | 1,585,422 | 10.3389 | 3,343,020,336 | 2024-06-30 |
| 389 | 2024-07-09 | 344,045,023 | -13,381,150 | 10.2914 | 3,343,020,336 | 2024-06-30 |
| 390 | 2024-07-08 | 357,426,173 | -10,709,574 | 10.6917 | 3,343,020,336 | 2024-06-30 |
| 391 | 2024-07-05 | 368,135,747 | -7,055,683 | 11.0121 | 3,343,020,336 | 2024-06-30 |
| 392 | 2024-07-04 | 375,191,430 | -35,438,783 | 11.2231 | 3,343,020,336 | 2024-06-30 |
| 393 | 2024-07-03 | 410,630,213 | 5,488,878 | 12.2832 | 3,343,020,336 | 2024-06-30 |
| 394 | 2024-07-02 | 405,141,335 | -2,065,192 | 12.1190 | 3,343,020,336 | 2024-06-30 |
| 395 | 2024-06-28 | 407,206,527 | 27,700,888 | 12.1808 | 3,343,020,336 | 2024-05-31 |
| 396 | 2024-06-27 | 379,505,639 | -9,788,916 | 11.3522 | 3,343,020,336 | 2024-05-31 |
| 397 | 2024-06-26 | 389,294,555 | 1,871,429 | 11.6450 | 3,343,020,336 | 2024-05-31 |
| 398 | 2024-06-25 | 387,423,126 | -2,505 | 11.5890 | 3,343,020,336 | 2024-05-31 |
| 399 | 2024-06-24 | 387,425,631 | -12,614,934 | 11.5891 | 3,343,020,336 | 2024-05-31 |
| 400 | 2024-06-21 | 400,040,565 | -856,937 | 11.9664 | 3,343,020,336 | 2024-05-31 |
| 401 | 2024-06-20 | 400,897,502 | -4,983,029 | 11.9921 | 3,343,020,336 | 2024-05-31 |
| 402 | 2024-06-19 | 405,880,531 | -12,394,192 | 12.1411 | 3,343,020,336 | 2024-05-31 |
| 403 | 2024-06-18 | 418,274,723 | -2,533,684 | 12.5119 | 3,343,020,336 | 2024-05-31 |
| 404 | 2024-06-17 | 420,808,407 | -3,361,560 | 12.5877 | 3,343,020,336 | 2024-05-31 |
| 405 | 2024-06-14 | 424,169,967 | 8,274,490 | 12.6882 | 3,343,020,336 | 2024-05-31 |
| 406 | 2024-06-13 | 415,895,477 | 3,111,620 | 12.4407 | 3,343,020,336 | 2024-05-31 |
| 407 | 2024-06-12 | 412,783,857 | 20,052,591 | 12.3476 | 3,343,020,336 | 2024-05-31 |
| 408 | 2024-06-11 | 392,731,266 | 29,661,722 | 11.7478 | 3,343,020,336 | 2024-05-31 |
| 409 | 2024-06-07 | 363,069,544 | -9,994,062 | 10.8605 | 3,343,020,336 | 2024-05-31 |
| 410 | 2024-06-06 | 373,063,606 | -4,001,074 | 11.1595 | 3,343,020,336 | 2024-05-31 |
| 411 | 2024-06-05 | 377,064,680 | -11,858,232 | 11.2792 | 3,343,020,336 | 2024-05-31 |
| 412 | 2024-06-04 | 388,922,912 | 57,610,369 | 11.6339 | 3,343,020,336 | 2024-05-31 |
| 413 | 2024-06-03 | 331,312,543 | 7,504,819 | 9.9106 | 3,343,020,336 | 2024-05-31 |
| 414 | 2024-05-31 | 323,807,724 | -1,554,239 | 9.6861 | 3,343,020,336 | 2024-05-31 |
| 415 | 2024-05-30 | 325,361,963 | -9,682,902 | 9.7326 | 3,343,020,336 | 2024-04-30 |
| 416 | 2024-05-29 | 335,044,865 | 939,789 | 10.0222 | 3,343,020,336 | 2024-04-30 |
| 417 | 2024-05-28 | 334,105,076 | 11,368,200 | 9.9941 | 3,343,020,336 | 2024-04-30 |
| 418 | 2024-05-27 | 322,736,876 | 11,196,455 | 9.6541 | 3,343,020,336 | 2024-04-30 |
| 419 | 2024-05-24 | 311,540,421 | 6,285,124 | 9.3191 | 3,343,020,336 | 2024-04-30 |
| 420 | 2024-05-23 | 305,255,297 | -2,660,438 | 9.1311 | 3,343,020,336 | 2024-04-30 |
| 421 | 2024-05-22 | 307,915,735 | -928,115 | 9.2107 | 3,343,020,336 | 2024-04-30 |
| 422 | 2024-05-21 | 308,843,850 | -423,759 | 9.2385 | 3,343,020,336 | 2024-04-30 |
| 423 | 2024-05-20 | 309,267,609 | 121,270 | 9.2511 | 3,343,020,336 | 2024-04-30 |
| 424 | 2024-05-17 | 309,146,339 | -67,521 | 9.2475 | 3,343,020,336 | 2024-04-30 |
| 425 | 2024-05-16 | 309,213,860 | 4,066,291 | 9.2495 | 3,343,020,336 | 2024-04-30 |
| 426 | 2024-05-14 | 305,147,569 | 4,609,056 | 9.1279 | 3,343,020,336 | 2024-04-30 |
| 427 | 2024-05-13 | 300,538,513 | -7,838,384 | 8.9900 | 3,343,020,336 | 2024-04-30 |
| 428 | 2024-05-10 | 308,376,897 | 2,924,950 | 9.2245 | 3,343,020,336 | 2024-04-30 |
| 429 | 2024-05-09 | 305,451,947 | -228,379 | 9.1370 | 3,343,020,336 | 2024-04-30 |
| 430 | 2024-05-08 | 305,680,326 | 1,207,052 | 9.1438 | 3,343,020,336 | 2024-04-30 |
| 431 | 2024-05-07 | 304,473,274 | 3,112,508 | 9.1077 | 3,343,020,336 | 2024-04-30 |
| 432 | 2024-05-06 | 301,360,766 | -439,601 | 9.0146 | 3,343,020,336 | 2024-04-30 |
| 433 | 2024-05-03 | 301,800,367 | 1,226,634 | 9.0278 | 3,343,020,336 | 2024-04-30 |
| 434 | 2024-05-02 | 300,573,733 | -2,697,334 | 8.9911 | 3,343,020,336 | 2024-04-30 |
| 435 | 2024-04-30 | 303,271,067 | 2,805,728 | 9.0718 | 3,343,020,336 | 2024-04-30 |
| 436 | 2024-04-29 | 300,465,339 | -654,129 | 8.9878 | 3,343,020,336 | 2024-03-31 |
| 437 | 2024-04-26 | 301,119,468 | -2,678,681 | 9.0074 | 3,343,020,336 | 2024-03-31 |
| 438 | 2024-04-25 | 303,798,149 | 8,655,962 | 9.0875 | 3,343,020,336 | 2024-03-31 |
| 439 | 2024-04-24 | 295,142,187 | -4,131 | 8.8286 | 3,343,020,336 | 2024-03-31 |
| 440 | 2024-04-23 | 295,146,318 | -8,267,428 | 8.8287 | 3,343,020,336 | 2024-03-31 |
| 441 | 2024-04-22 | 303,413,746 | 1,578,199 | 9.0760 | 3,343,020,336 | 2024-03-31 |
| 442 | 2024-04-19 | 301,835,547 | -4,874,628 | 9.0288 | 3,343,020,336 | 2024-03-31 |
| 443 | 2024-04-18 | 306,710,175 | -132,820 | 9.1746 | 3,343,020,336 | 2024-03-31 |
| 444 | 2024-04-17 | 306,842,995 | -1,449,232 | 9.1786 | 3,343,020,336 | 2024-03-31 |
| 445 | 2024-04-16 | 308,292,227 | 138,753 | 9.2220 | 3,343,020,336 | 2024-03-31 |
| 446 | 2024-04-15 | 308,153,474 | -617,907 | 9.2178 | 3,343,020,336 | 2024-03-31 |
| 447 | 2024-04-12 | 308,771,381 | -3,751,988 | 9.2363 | 3,343,020,336 | 2024-03-31 |
| 448 | 2024-04-11 | 312,523,369 | -428,948 | 9.3485 | 3,343,020,336 | 2024-03-31 |
| 449 | 2024-04-10 | 312,952,317 | 394,539 | 9.3614 | 3,343,020,336 | 2024-03-31 |
| 450 | 2024-04-09 | 312,557,778 | -2,329,217 | 9.3496 | 3,343,020,336 | 2024-03-31 |
| 451 | 2024-04-08 | 314,886,995 | -529,577 | 9.4192 | 3,343,020,336 | 2024-03-31 |
| 452 | 2024-04-05 | 315,416,572 | 9,117,012 | 9.4351 | 3,343,020,336 | 2024-03-31 |
| 453 | 2024-04-03 | 306,299,560 | -5,539,717 | 9.1624 | 3,343,020,336 | 2024-03-31 |
| 454 | 2024-04-02 | 311,839,277 | -18,602,704 | 9.3281 | 3,343,020,336 | 2024-03-31 |
| 455 | 2024-03-28 | 330,441,981 | 4,295,636 | 9.8845 | 3,343,020,336 | 2024-02-29 |
| 456 | 2024-03-27 | 326,146,345 | 4,017,176 | 9.7560 | 3,343,020,336 | 2024-02-29 |
| 457 | 2024-03-26 | 322,129,169 | 165,090 | 9.6359 | 3,343,020,336 | 2024-02-29 |
| 458 | 2024-03-25 | 321,964,079 | 1,411,692 | 9.6309 | 3,343,020,336 | 2024-02-29 |
| 459 | 2024-03-22 | 320,552,387 | -2,021,989 | 9.5887 | 3,343,020,336 | 2024-02-29 |
| 460 | 2024-03-21 | 322,574,376 | -5,351,322 | 9.6492 | 3,343,020,336 | 2024-02-29 |
| 461 | 2024-03-20 | 327,925,698 | -3,323,735 | 9.8093 | 3,343,020,336 | 2024-02-29 |
| 462 | 2024-03-19 | 331,249,433 | -585,717 | 9.9087 | 3,343,020,336 | 2024-02-29 |
| 463 | 2024-03-18 | 331,835,150 | -1,082,829 | 9.9262 | 3,343,020,336 | 2024-02-29 |
| 464 | 2024-03-15 | 332,917,979 | 435,137 | 9.9586 | 3,343,020,336 | 2024-02-29 |
| 465 | 2024-03-14 | 332,482,842 | -761,843 | 9.9456 | 3,343,020,336 | 2024-02-29 |
| 466 | 2024-03-13 | 333,244,685 | -80,724 | 9.9684 | 3,343,020,336 | 2024-02-29 |
| 467 | 2024-03-12 | 333,325,409 | -8,238,805 | 9.9708 | 3,343,020,336 | 2024-02-29 |
| 468 | 2024-03-11 | 341,564,214 | 5,535,245 | 10.2172 | 3,343,020,336 | 2024-02-29 |
| 469 | 2024-03-08 | 336,028,969 | 1,453,326 | 10.0517 | 3,343,020,336 | 2024-02-29 |
| 470 | 2024-03-07 | 334,575,643 | 535,229 | 10.0082 | 3,343,020,336 | 2024-02-29 |
| 471 | 2024-03-06 | 334,040,414 | 496,492 | 9.9922 | 3,343,020,336 | 2024-02-29 |
| 472 | 2024-03-05 | 333,543,922 | 3,016,825 | 9.9773 | 3,343,020,336 | 2024-02-29 |
| 473 | 2024-03-04 | 330,527,097 | 1,290,047 | 9.8871 | 3,343,020,336 | 2024-02-29 |
| 474 | 2024-03-01 | 329,237,050 | 2,685,573 | 9.8485 | 3,343,020,336 | 2024-02-29 |
| 475 | 2024-02-29 | 326,551,477 | 1,872,524 | 9.7682 | 3,343,020,336 | 2024-02-29 |
| 476 | 2024-02-28 | 324,678,953 | -136,733 | 9.7121 | 3,343,020,336 | 2024-01-31 |
| 477 | 2024-02-27 | 324,815,686 | 338,685 | 9.7162 | 3,343,020,336 | 2024-01-31 |
| 478 | 2024-02-26 | 324,477,001 | -2,880,802 | 9.7061 | 3,343,020,336 | 2024-01-31 |
| 479 | 2024-02-23 | 327,357,803 | 1,363,748 | 9.7923 | 3,343,020,336 | 2024-01-31 |
| 480 | 2024-02-22 | 325,994,055 | 1,860,974 | 9.7515 | 3,343,020,336 | 2024-01-31 |
| 481 | 2024-02-21 | 324,133,081 | 4,401,996 | 9.6958 | 3,343,020,336 | 2024-01-31 |
| 482 | 2024-02-20 | 319,731,085 | -491,403 | 9.5641 | 3,343,020,336 | 2024-01-31 |
| 483 | 2024-02-19 | 320,222,488 | -2,370,544 | 9.5788 | 3,343,020,336 | 2024-01-31 |
| 484 | 2024-02-16 | 322,593,032 | 1,783,573 | 9.6497 | 3,343,020,336 | 2024-01-31 |
| 485 | 2024-02-15 | 320,809,459 | 1,628,860 | 9.5964 | 3,343,020,336 | 2024-01-31 |
| 486 | 2024-02-14 | 319,180,599 | -2,052,871 | 9.5477 | 3,343,020,336 | 2024-01-31 |
| 487 | 2024-02-09 | 321,233,470 | 0 | 9.6091 | 3,343,020,336 | 2024-01-31 |
| 488 | 2024-02-08 | 321,233,470 | 2,289,167 | 9.6091 | 3,343,020,336 | 2024-01-31 |
| 489 | 2024-02-07 | 318,944,303 | -2,151,015 | 9.5406 | 3,343,020,336 | 2024-01-31 |
| 490 | 2024-02-06 | 321,095,318 | -2,076,923 | 9.6049 | 3,343,020,336 | 2024-01-31 |
| 491 | 2024-02-05 | 323,172,241 | 1,651,119 | 9.6671 | 3,343,020,336 | 2024-01-31 |
| 492 | 2024-02-02 | 321,521,122 | 3,778,834 | 9.6177 | 3,343,020,336 | 2024-01-31 |
| 493 | 2024-02-01 | 317,742,288 | -9,030,660 | 9.5046 | 3,343,020,336 | 2024-01-31 |
| 494 | 2024-01-31 | 326,772,948 | -5,450,286 | 9.7748 | 3,343,020,336 | 2024-01-31 |
| 495 | 2024-01-30 | 332,223,234 | -3,237,804 | 9.9378 | 3,343,020,336 | 2023-12-31 |
| 496 | 2024-01-29 | 335,461,038 | 3,015,572 | 10.0347 | 3,343,020,336 | 2023-12-31 |
| 497 | 2024-01-26 | 332,445,466 | -3,281,252 | 9.9445 | 3,343,020,336 | 2023-12-31 |
| 498 | 2024-01-25 | 335,726,718 | -1,820,477 | 10.0426 | 3,343,020,336 | 2023-12-31 |
| 499 | 2024-01-24 | 337,547,195 | -3,008,082 | 10.0971 | 3,343,020,336 | 2023-12-31 |
| 500 | 2024-01-23 | 340,555,277 | -484,958 | 10.1871 | 3,343,020,336 | 2023-12-31 |
| 501 | 2024-01-22 | 341,040,235 | 19,225,252 | 10.2016 | 3,343,020,336 | 2023-12-31 |
| 502 | 2024-01-19 | 321,814,983 | -7,479,841 | 9.6265 | 3,343,020,336 | 2023-12-31 |
| 503 | 2024-01-18 | 329,294,824 | -5,843,998 | 9.8502 | 3,343,020,336 | 2023-12-31 |
| 504 | 2024-01-17 | 335,138,822 | 9,641,403 | 10.0250 | 3,343,020,336 | 2023-12-31 |
| 505 | 2024-01-16 | 325,497,419 | -3,792,760 | 9.7366 | 3,343,020,336 | 2023-12-31 |
| 506 | 2024-01-15 | 329,290,179 | 3,461,449 | 9.8501 | 3,343,020,336 | 2023-12-31 |
| 507 | 2024-01-12 | 325,828,730 | 3,753,755 | 9.7465 | 3,343,020,336 | 2023-12-31 |
| 508 | 2024-01-11 | 322,074,975 | 4,985,332 | 9.6343 | 3,343,020,336 | 2023-12-31 |
| 509 | 2024-01-10 | 317,089,643 | -2,682,396 | 9.4851 | 3,343,020,336 | 2023-12-31 |
| 510 | 2024-01-09 | 319,772,039 | 395,942 | 9.5654 | 3,343,020,336 | 2023-12-31 |
| 511 | 2024-01-08 | 319,376,097 | 2,325,715 | 9.5535 | 3,343,020,336 | 2023-12-31 |
| 512 | 2024-01-05 | 317,050,382 | -406,919 | 9.4840 | 3,343,020,336 | 2023-12-31 |
| 513 | 2024-01-04 | 317,457,301 | 559,757 | 9.4961 | 3,343,020,336 | 2023-12-31 |
| 514 | 2024-01-03 | 316,897,544 | 2,943,447 | 9.4794 | 3,343,020,336 | 2023-12-31 |
| 515 | 2024-01-02 | 313,954,097 | -1,051,704 | 9.3913 | 3,343,020,336 | 2023-12-31 |
| 516 | 2023-12-29 | 315,005,801 | -4,177,471 | 9.4228 | 3,343,020,336 | 2023-11-30 |
| 517 | 2023-12-28 | 319,183,272 | -3,324,593 | 9.5478 | 3,343,020,336 | 2023-11-30 |
| 518 | 2023-12-27 | 322,507,865 | -1,154,852 | 9.6472 | 3,343,020,336 | 2023-11-30 |
| 519 | 2023-12-22 | 323,662,717 | -635,081 | 9.6817 | 3,343,020,336 | 2023-11-30 |
| 520 | 2023-12-21 | 324,297,798 | -12,839,470 | 9.7007 | 3,343,020,336 | 2023-11-30 |
| 521 | 2023-12-20 | 337,137,268 | -287,508 | 10.0848 | 3,343,020,336 | 2023-11-30 |
| 522 | 2023-12-19 | 337,424,776 | -224,738 | 10.0934 | 3,343,020,336 | 2023-11-30 |
| 523 | 2023-12-18 | 337,649,514 | -242,497 | 10.1001 | 3,343,020,336 | 2023-11-30 |
| 524 | 2023-12-15 | 337,892,011 | 5,393,697 | 10.1074 | 3,343,020,336 | 2023-11-30 |
| 525 | 2023-12-14 | 332,498,314 | -667,332 | 9.9460 | 3,343,020,336 | 2023-11-30 |
| 526 | 2023-12-13 | 333,165,646 | -679,872 | 9.9660 | 3,343,020,336 | 2023-11-30 |
| 527 | 2023-12-12 | 333,845,518 | 1,212,818 | 9.9863 | 3,343,020,336 | 2023-11-30 |
| 528 | 2023-12-11 | 332,632,700 | -461,833 | 9.9501 | 3,343,020,336 | 2023-11-30 |
| 529 | 2023-12-08 | 333,094,533 | -11,371,948 | 9.9639 | 3,343,020,336 | 2023-11-30 |
| 530 | 2023-12-07 | 344,466,481 | 5,720,129 | 10.3040 | 3,343,020,336 | 2023-11-30 |
| 531 | 2023-12-06 | 338,746,352 | -1,429,113 | 10.1329 | 3,343,020,336 | 2023-11-30 |
| 532 | 2023-12-05 | 340,175,465 | -3,714,977 | 10.1757 | 3,343,020,336 | 2023-11-30 |
| 533 | 2023-12-04 | 343,890,442 | 2,391,495 | 10.2868 | 3,343,020,336 | 2023-11-30 |
| 534 | 2023-12-01 | 341,498,947 | -8,580,711 | 10.2153 | 3,343,020,336 | 2023-11-30 |
| 535 | 2023-11-30 | 350,079,658 | 471,559 | 10.4720 | 3,343,020,336 | 2023-11-30 |
| 536 | 2023-11-29 | 349,608,099 | 1,117,374 | 10.4579 | 3,343,020,336 | 2023-10-31 |
| 537 | 2023-11-28 | 348,490,725 | -1,103,445 | 10.4244 | 3,343,020,336 | 2023-10-31 |
| 538 | 2023-11-27 | 349,594,170 | -10,431,114 | 10.4574 | 3,343,020,336 | 2023-10-31 |
| 539 | 2023-11-24 | 360,025,284 | -5,477,861 | 10.7695 | 3,343,020,336 | 2023-10-31 |
| 540 | 2023-11-23 | 365,503,145 | 2,172,618 | 10.9333 | 3,343,020,336 | 2023-10-31 |
| 541 | 2023-11-22 | 363,330,527 | 13,720,502 | 10.8683 | 3,343,020,336 | 2023-10-31 |
| 542 | 2023-11-21 | 349,610,025 | 887,286 | 10.4579 | 3,343,020,336 | 2023-10-31 |
| 543 | 2023-11-20 | 348,722,739 | -1,605,625 | 10.4314 | 3,343,020,336 | 2023-10-31 |
| 544 | 2023-11-17 | 350,328,364 | -1,672,178 | 10.4794 | 3,343,020,336 | 2023-10-31 |
| 545 | 2023-11-16 | 352,000,542 | -486,321 | 10.5294 | 3,343,020,336 | 2023-10-31 |
| 546 | 2023-11-15 | 352,486,863 | 3,329,727 | 10.5440 | 3,343,020,336 | 2023-10-31 |
| 547 | 2023-11-14 | 349,157,136 | 798,045 | 10.4444 | 3,343,020,336 | 2023-10-31 |
| 548 | 2023-11-13 | 348,359,091 | -316,731 | 10.4205 | 3,343,020,336 | 2023-10-31 |
| 549 | 2023-11-10 | 348,675,822 | -2,165,544 | 10.4300 | 3,343,020,336 | 2023-10-31 |
| 550 | 2023-11-09 | 350,841,366 | -209,906 | 10.4947 | 3,343,020,336 | 2023-10-31 |
| 551 | 2023-11-08 | 351,051,272 | 2,063,765 | 10.5010 | 3,343,020,336 | 2023-10-31 |
| 552 | 2023-11-07 | 348,987,507 | 5,701,873 | 10.4393 | 3,343,020,336 | 2023-10-31 |
| 553 | 2023-11-06 | 343,285,634 | 638,662 | 10.2687 | 3,343,020,336 | 2023-10-31 |
| 554 | 2023-11-03 | 342,646,972 | 1,086,510 | 10.2496 | 3,343,020,336 | 2023-10-31 |
| 555 | 2023-11-02 | 341,560,462 | -3,041,869 | 10.2171 | 3,343,020,336 | 2023-10-31 |
| 556 | 2023-11-01 | 344,602,331 | -2,744,716 | 10.3081 | 3,343,020,336 | 2023-10-31 |
| 557 | 2023-10-31 | 347,347,047 | -2,151,966 | 10.3902 | 3,343,020,336 | 2023-10-31 |
| 558 | 2023-10-30 | 349,499,013 | 5,420,038 | 10.4546 | 3,343,020,336 | 2023-09-30 |
| 559 | 2023-10-27 | 344,078,975 | -4,887,775 | 10.2925 | 3,343,020,336 | 2023-09-30 |
| 560 | 2023-10-26 | 348,966,750 | 1,379,739 | 10.4387 | 3,343,020,336 | 2023-09-30 |
| 561 | 2023-10-25 | 347,587,011 | -3,663,002 | 10.3974 | 3,343,020,336 | 2023-09-30 |
| 562 | 2023-10-24 | 351,250,013 | -11,204,185 | 10.5070 | 3,343,020,336 | 2023-09-30 |
| 563 | 2023-10-20 | 362,454,198 | -9,450,695 | 10.8421 | 3,343,020,336 | 2023-09-30 |
| 564 | 2023-10-19 | 371,904,893 | 3,768,910 | 11.1248 | 3,343,020,336 | 2023-09-30 |
| 565 | 2023-10-18 | 368,135,983 | 1,927,209 | 11.0121 | 3,343,020,336 | 2023-09-30 |
| 566 | 2023-10-17 | 366,208,774 | -5,789,247 | 10.9544 | 3,343,020,336 | 2023-09-30 |
| 567 | 2023-10-16 | 371,998,021 | -2,921,499 | 11.1276 | 3,343,020,336 | 2023-09-30 |
| 568 | 2023-10-13 | 374,919,520 | -3,271,956 | 11.2150 | 3,343,020,336 | 2023-09-30 |
| 569 | 2023-10-12 | 378,191,476 | -54,869 | 11.3129 | 3,343,020,336 | 2023-09-30 |
| 570 | 2023-10-11 | 378,246,345 | -6,524,758 | 11.3145 | 3,343,020,336 | 2023-09-30 |
| 571 | 2023-10-10 | 384,771,103 | 6,822,739 | 11.5097 | 3,343,020,336 | 2023-09-30 |
| 572 | 2023-10-09 | 377,948,364 | -1,595,365 | 11.3056 | 3,343,020,336 | 2023-09-30 |
| 573 | 2023-10-06 | 379,543,729 | -1,276,596 | 11.3533 | 3,343,020,336 | 2023-09-30 |
| 574 | 2023-10-05 | 380,820,325 | -723,562 | 11.3915 | 3,343,020,336 | 2023-09-30 |
| 575 | 2023-10-04 | 381,543,887 | -2,197,728 | 11.4131 | 3,343,020,336 | 2023-09-30 |
| 576 | 2023-10-03 | 383,741,615 | 3,069,954 | 11.4789 | 3,343,020,336 | 2023-09-30 |
| 577 | 2023-09-29 | 380,671,661 | 2,545,895 | 11.3871 | 3,343,020,336 | 2023-09-22 |
| 578 | 2023-09-28 | 378,125,766 | -4,705,215 | 11.3109 | 3,343,020,336 | 2023-09-22 |
| 579 | 2023-09-27 | 382,830,981 | -3,077,551 | 11.4516 | 3,343,020,336 | 2023-09-22 |
| 580 | 2023-09-26 | 385,908,532 | 13,864,511 | 11.5437 | 3,343,020,336 | 2023-09-22 |
| 581 | 2023-09-25 | 372,044,021 | 5,622,335 | 11.1290 | 3,343,020,336 | 2023-09-22 |
| 582 | 2023-09-22 | 366,421,686 | 399,584 | 10.9608 | 3,343,020,336 | 2023-09-22 |
| 583 | 2023-09-21 | 366,022,102 | -8,055,210 | 10.8509 | 3,373,204,336 | 2023-09-12 |
| 584 | 2023-09-20 | 374,077,312 | -5,567,865 | 11.0897 | 3,373,204,336 | 2023-09-12 |
| 585 | 2023-09-19 | 379,645,177 | -17,985,818 | 11.2547 | 3,373,204,336 | 2023-09-12 |
| 586 | 2023-09-18 | 397,630,995 | 11,183,721 | 11.7879 | 3,373,204,336 | 2023-09-12 |
| 587 | 2023-09-15 | 386,447,274 | -340,695 | 11.4564 | 3,373,204,336 | 2023-09-12 |
| 588 | 2023-09-14 | 386,787,969 | -2,153,914 | 11.4665 | 3,373,204,336 | 2023-09-12 |
| 589 | 2023-09-13 | 388,941,883 | 9,748,412 | 11.5303 | 3,373,204,336 | 2023-09-12 |
| 590 | 2023-09-12 | 379,193,471 | -8,473,406 | 11.2413 | 3,373,204,336 | 2023-09-12 |
| 591 | 2023-09-11 | 387,666,877 | -9,726,010 | 11.4925 | 3,373,204,336 | 2023-09-11 |
| 592 | 2023-09-07 | 397,392,887 | -1,719,739 | 11.7809 | 3,373,204,336 | 2023-09-07 |
| 593 | 2023-09-06 | 399,112,626 | 21,444,486 | 11.8319 | 3,373,204,336 | 2023-09-06 |
| 594 | 2023-09-05 | 377,668,140 | -10,518,855 | 11.1961 | 3,373,204,336 | 2023-09-05 |
| 595 | 2023-09-04 | 388,186,995 | 20,116,375 | 11.5080 | 3,373,204,336 | 2023-09-04 |
| 596 | 2023-08-31 | 368,070,620 | -15,534,544 | 10.9116 | 3,373,204,336 | 2023-08-31 |
| 597 | 2023-08-30 | 383,605,164 | 4,565,048 | 11.3721 | 3,373,204,336 | 2023-07-31 |
| 598 | 2023-08-29 | 379,040,116 | -10,709,628 | 11.2368 | 3,373,204,336 | 2023-07-31 |
| 599 | 2023-08-28 | 389,749,744 | -2,298,850 | 11.5543 | 3,373,204,336 | 2023-07-31 |
| 600 | 2023-08-25 | 392,048,594 | 11,089,666 | 11.6224 | 3,373,204,336 | 2023-07-31 |
| 601 | 2023-08-24 | 380,958,928 | -10,657,001 | 11.2937 | 3,373,204,336 | 2023-07-31 |
| 602 | 2023-08-23 | 391,615,929 | -10,877,148 | 11.6096 | 3,373,204,336 | 2023-07-31 |
| 603 | 2023-08-22 | 402,493,077 | -8,414,742 | 11.9321 | 3,373,204,336 | 2023-07-31 |
| 604 | 2023-08-21 | 410,907,819 | 4,295,040 | 12.1815 | 3,373,204,336 | 2023-07-31 |
| 605 | 2023-08-18 | 406,612,779 | 2,238,789 | 12.0542 | 3,373,204,336 | 2023-07-31 |
| 606 | 2023-08-17 | 404,373,990 | 2,047,203 | 11.9878 | 3,373,204,336 | 2023-07-31 |
| 607 | 2023-08-16 | 402,326,787 | -16,476,222 | 11.9271 | 3,373,204,336 | 2023-07-31 |
| 608 | 2023-08-15 | 418,803,009 | 22,593,211 | 12.4156 | 3,373,204,336 | 2023-07-31 |
| 609 | 2023-08-14 | 396,209,798 | -5,781,053 | 11.7458 | 3,373,204,336 | 2023-07-31 |
| 610 | 2023-08-11 | 401,990,851 | 9,681,741 | 11.9172 | 3,373,204,336 | 2023-07-31 |
| 611 | 2023-08-10 | 392,309,110 | 25,634,126 | 11.6302 | 3,373,204,336 | 2023-07-31 |
| 612 | 2023-08-09 | 366,674,984 | 7,433,574 | 10.8702 | 3,373,204,336 | 2023-07-31 |
| 613 | 2023-08-08 | 359,241,410 | 1,782,066 | 10.6499 | 3,373,204,336 | 2023-07-31 |
| 614 | 2023-08-07 | 357,459,344 | -6,302,030 | 10.5970 | 3,373,204,336 | 2023-07-31 |
| 615 | 2023-08-04 | 363,761,374 | 6,069,548 | 10.7839 | 3,373,204,336 | 2023-07-31 |
| 616 | 2023-08-03 | 357,691,826 | -132,610 | 10.6039 | 3,373,204,336 | 2023-07-31 |
| 617 | 2023-08-02 | 357,824,436 | -37,311,817 | 10.6078 | 3,373,204,336 | 2023-07-31 |
| 618 | 2023-08-01 | 395,136,253 | 22,348,887 | 11.7140 | 3,373,204,336 | 2023-07-31 |
| 619 | 2023-07-31 | 372,787,366 | -15,165,626 | 11.0514 | 3,373,204,336 | 2023-07-31 |
| 620 | 2023-07-28 | 387,952,992 | 10,381,156 | 11.5010 | 3,373,204,336 | 2023-07-18 |
| 621 | 2023-07-27 | 377,571,836 | -295,926 | 11.1933 | 3,373,204,336 | 2023-07-18 |
| 622 | 2023-07-26 | 377,867,762 | -1,751,858 | 11.2020 | 3,373,204,336 | 2023-07-18 |
| 623 | 2023-07-25 | 379,619,620 | -6,949,637 | 11.2540 | 3,373,204,336 | 2023-07-18 |
| 624 | 2023-07-24 | 386,569,257 | 17,069,347 | 11.4600 | 3,373,204,336 | 2023-07-18 |
| 625 | 2023-07-21 | 369,499,910 | -542,120 | 10.9540 | 3,373,204,336 | 2023-07-18 |
| 626 | 2023-07-20 | 370,042,030 | 4,923,435 | 10.9700 | 3,373,204,336 | 2023-07-18 |
| 627 | 2023-07-19 | 365,118,595 | -11,400,230 | 10.8241 | 3,373,204,336 | 2023-07-18 |
| 628 | 2023-07-18 | 376,518,825 | 17,772,797 | 11.1621 | 3,373,204,336 | 2023-07-18 |
| 629 | 2023-07-14 | 358,746,028 | 964,847 | 10.6354 | 3,373,127,390 | 2023-06-30 |
| 630 | 2023-07-13 | 357,781,181 | -3,262,950 | 10.6068 | 3,373,127,390 | 2023-06-30 |
| 631 | 2023-07-12 | 361,044,131 | 4,513,457 | 10.7035 | 3,373,127,390 | 2023-06-30 |
| 632 | 2023-07-11 | 356,530,674 | 1,275,251 | 10.5697 | 3,373,127,390 | 2023-06-30 |
| 633 | 2023-07-10 | 355,255,423 | -1,738,083 | 10.5319 | 3,373,127,390 | 2023-06-30 |
| 634 | 2023-07-07 | 356,993,506 | -10,171,446 | 10.5835 | 3,373,127,390 | 2023-06-30 |
| 635 | 2023-07-06 | 367,164,952 | 10,477,955 | 10.8850 | 3,373,127,390 | 2023-06-30 |
| 636 | 2023-07-05 | 356,686,997 | -6,266,270 | 10.5744 | 3,373,127,390 | 2023-06-30 |
| 637 | 2023-07-04 | 362,953,267 | 5,181,922 | 10.7601 | 3,373,127,390 | 2023-06-30 |
| 638 | 2023-07-03 | 357,771,345 | -2,555,349 | 10.6065 | 3,373,127,390 | 2023-06-30 |
| 639 | 2023-06-30 | 360,326,694 | -16,301,265 | 10.6823 | 3,373,127,390 | 2023-06-30 |
| 640 | 2023-06-29 | 376,627,959 | -11,798,410 | 11.1655 | 3,373,127,390 | 2023-05-31 |
| 641 | 2023-06-28 | 388,426,369 | -3,979,293 | 11.5153 | 3,373,127,390 | 2023-05-31 |
| 642 | 2023-06-27 | 392,405,662 | 86,642 | 11.6333 | 3,373,127,390 | 2023-05-31 |
| 643 | 2023-06-26 | 392,319,020 | -5,196,539 | 11.6307 | 3,373,127,390 | 2023-05-31 |
| 644 | 2023-06-23 | 397,515,559 | 2,967,752 | 11.7848 | 3,373,127,390 | 2023-05-31 |
| 645 | 2023-06-21 | 394,547,807 | -4,189,274 | 11.6968 | 3,373,127,390 | 2023-05-31 |
| 646 | 2023-06-20 | 398,737,081 | -5,981,701 | 11.8210 | 3,373,127,390 | 2023-05-31 |
| 647 | 2023-06-19 | 404,718,782 | 2,605,377 | 11.9983 | 3,373,127,390 | 2023-05-31 |
| 648 | 2023-06-16 | 402,113,405 | -1,424,311 | 11.9211 | 3,373,127,390 | 2023-05-31 |
| 649 | 2023-06-15 | 403,537,716 | 2,806,204 | 11.9633 | 3,373,127,390 | 2023-05-31 |
| 650 | 2023-06-14 | 400,731,512 | 3,746,691 | 11.8801 | 3,373,127,390 | 2023-05-31 |
| 651 | 2023-06-13 | 396,984,821 | 3,336,929 | 11.7690 | 3,373,127,390 | 2023-05-31 |
| 652 | 2023-06-12 | 393,647,892 | -6,073,249 | 11.6701 | 3,373,127,390 | 2023-05-31 |
| 653 | 2023-06-09 | 399,721,141 | -224,913 | 11.8502 | 3,373,127,390 | 2023-05-31 |
| 654 | 2023-06-08 | 399,946,054 | -8,547,399 | 11.8568 | 3,373,127,390 | 2023-05-31 |
| 655 | 2023-06-07 | 408,493,453 | -20,026,347 | 12.1102 | 3,373,127,390 | 2023-05-31 |
| 656 | 2023-06-06 | 428,519,800 | -10,158,114 | 12.7039 | 3,373,127,390 | 2023-05-31 |
| 657 | 2023-06-05 | 438,677,914 | -8,156,547 | 13.0051 | 3,373,127,390 | 2023-05-31 |
| 658 | 2023-06-02 | 446,834,461 | -2,194,104 | 13.2469 | 3,373,127,390 | 2023-05-31 |
| 659 | 2023-06-01 | 449,028,565 | 18,466,803 | 13.3119 | 3,373,127,390 | 2023-05-31 |
| 660 | 2023-05-31 | 430,561,762 | 19,729,676 | 12.7645 | 3,373,127,390 | 2023-05-31 |
| 661 | 2023-05-30 | 410,832,086 | 5,759,384 | 12.1796 | 3,373,127,390 | 2023-04-30 |
| 662 | 2023-05-29 | 405,072,702 | -922,603 | 12.0088 | 3,373,127,390 | 2023-04-30 |
| 663 | 2023-05-25 | 405,995,305 | 2,799,838 | 12.0362 | 3,373,127,390 | 2023-04-30 |
| 664 | 2023-05-24 | 403,195,467 | -3,006,083 | 11.9532 | 3,373,127,390 | 2023-04-30 |
| 665 | 2023-05-23 | 406,201,550 | -9,139,027 | 12.0423 | 3,373,127,390 | 2023-04-30 |
| 666 | 2023-05-22 | 415,340,577 | -356,285 | 12.3132 | 3,373,127,390 | 2023-04-30 |
| 667 | 2023-05-19 | 415,696,862 | -2,262,447 | 12.3238 | 3,373,127,390 | 2023-04-30 |
| 668 | 2023-05-18 | 417,959,309 | 4,830,612 | 12.3909 | 3,373,127,390 | 2023-04-30 |
| 669 | 2023-05-17 | 413,128,697 | 4,329,955 | 12.2476 | 3,373,127,390 | 2023-04-30 |
| 670 | 2023-05-16 | 408,798,742 | 122,450 | 12.1193 | 3,373,127,390 | 2023-04-30 |
| 671 | 2023-05-15 | 408,676,292 | -1,532,709 | 12.1156 | 3,373,127,390 | 2023-04-30 |
| 672 | 2023-05-12 | 410,209,001 | 6,005,937 | 12.1611 | 3,373,127,390 | 2023-04-30 |
| 673 | 2023-05-11 | 404,203,064 | 7,738,855 | 11.9830 | 3,373,127,390 | 2023-04-30 |
| 674 | 2023-05-10 | 396,464,209 | -8,526,523 | 11.7536 | 3,373,127,390 | 2023-04-30 |
| 675 | 2023-05-09 | 404,990,732 | 20,710,710 | 12.0064 | 3,373,127,390 | 2023-04-30 |
| 676 | 2023-05-08 | 384,280,022 | 2,510,332 | 11.3924 | 3,373,127,390 | 2023-04-30 |
| 677 | 2023-05-05 | 381,769,690 | -11,444,159 | 11.3180 | 3,373,127,390 | 2023-04-30 |
| 678 | 2023-05-04 | 393,213,849 | 4,352,352 | 11.6572 | 3,373,127,390 | 2023-04-30 |
| 679 | 2023-05-03 | 388,861,497 | -107,499 | 11.5282 | 3,373,127,390 | 2023-04-30 |
| 680 | 2023-05-02 | 388,968,996 | 257,714 | 11.5314 | 3,373,127,390 | 2023-04-30 |
| 681 | 2023-04-28 | 388,711,282 | 12,068,031 | 11.5238 | 3,373,127,390 | 2023-03-31 |
| 682 | 2023-04-27 | 376,643,251 | -24,936,525 | 11.1660 | 3,373,127,390 | 2023-03-31 |
| 683 | 2023-04-26 | 401,579,776 | 8,299,163 | 11.9053 | 3,373,127,390 | 2023-03-31 |
| 684 | 2023-04-25 | 393,280,613 | -6,382,762 | 11.6592 | 3,373,127,390 | 2023-03-31 |
| 685 | 2023-04-24 | 399,663,375 | 3,564,351 | 11.8485 | 3,373,127,390 | 2023-03-31 |
| 686 | 2023-04-21 | 396,099,024 | -3,947,525 | 11.7428 | 3,373,127,390 | 2023-03-31 |
| 687 | 2023-04-20 | 400,046,549 | 3,171,483 | 11.8598 | 3,373,127,390 | 2023-03-31 |
| 688 | 2023-04-19 | 396,875,066 | 2,418,510 | 11.7658 | 3,373,127,390 | 2023-03-31 |
| 689 | 2023-04-18 | 394,456,556 | 8,014,332 | 11.6941 | 3,373,127,390 | 2023-03-31 |
| 690 | 2023-04-17 | 386,442,224 | -8,626,137 | 11.4565 | 3,373,127,390 | 2023-03-31 |
| 691 | 2023-04-14 | 395,068,361 | -6,897,689 | 11.7122 | 3,373,127,390 | 2023-03-31 |
| 692 | 2023-04-13 | 401,966,050 | -681,332 | 11.9167 | 3,373,127,390 | 2023-03-31 |
| 693 | 2023-04-12 | 402,647,382 | -3,308,796 | 11.9369 | 3,373,127,390 | 2023-03-31 |
| 694 | 2023-04-11 | 405,956,178 | 182,797 | 12.0350 | 3,373,127,390 | 2023-03-31 |
| 695 | 2023-04-06 | 405,773,381 | 12,624,607 | 12.0296 | 3,373,127,390 | 2023-03-31 |
| 696 | 2023-04-04 | 393,148,774 | -2,395,685 | 11.6553 | 3,373,127,390 | 2023-03-31 |
| 697 | 2023-04-03 | 395,544,459 | 5,820,529 | 11.7263 | 3,373,127,390 | 2023-03-31 |
| 698 | 2023-03-31 | 389,723,930 | 2,736,523 | 11.5538 | 3,373,127,390 | 2023-03-31 |
| 699 | 2023-03-30 | 386,987,407 | -81,065 | 11.4727 | 3,373,127,390 | 2023-02-28 |
| 700 | 2023-03-29 | 387,068,472 | 2,277,504 | 11.4751 | 3,373,127,390 | 2023-02-28 |
| 701 | 2023-03-28 | 384,790,968 | 12,502,762 | 11.4075 | 3,373,127,390 | 2023-02-28 |
| 702 | 2023-03-27 | 372,288,206 | 5,982,379 | 11.0369 | 3,373,127,390 | 2023-02-28 |
| 703 | 2023-03-24 | 366,305,827 | 3,946,180 | 10.8595 | 3,373,127,390 | 2023-02-28 |
| 704 | 2023-03-23 | 362,359,647 | -23,071,993 | 10.7425 | 3,373,127,390 | 2023-02-28 |
| 705 | 2023-03-22 | 385,431,640 | 2,736,725 | 11.4265 | 3,373,127,390 | 2023-02-28 |
| 706 | 2023-03-21 | 382,694,915 | 2,253,245 | 11.3454 | 3,373,127,390 | 2023-02-28 |
| 707 | 2023-03-20 | 380,441,670 | -285,039 | 11.2786 | 3,373,127,390 | 2023-02-28 |
| 708 | 2023-03-17 | 380,726,709 | -4,155,258 | 11.2871 | 3,373,127,390 | 2023-02-28 |
| 709 | 2023-03-16 | 384,881,967 | -2,123,114 | 11.4102 | 3,373,127,390 | 2023-02-28 |
| 710 | 2023-03-15 | 387,005,081 | -1,283,403 | 11.4732 | 3,373,127,390 | 2023-02-28 |
| 711 | 2023-03-14 | 388,288,484 | 8,268,268 | 11.5112 | 3,373,127,390 | 2023-02-28 |
| 712 | 2023-03-13 | 380,020,216 | 785,583 | 11.2661 | 3,373,127,390 | 2023-02-28 |
| 713 | 2023-03-10 | 379,234,633 | -485,364 | 11.2428 | 3,373,127,390 | 2023-02-28 |
| 714 | 2023-03-09 | 379,719,997 | 1,558,111 | 11.2572 | 3,373,127,390 | 2023-02-28 |
| 715 | 2023-03-08 | 378,161,886 | 7,334,292 | 11.2110 | 3,373,127,390 | 2023-02-28 |
| 716 | 2023-03-07 | 370,827,594 | -5,900,415 | 10.9936 | 3,373,127,390 | 2023-02-28 |
| 717 | 2023-03-06 | 376,728,009 | -850,465 | 11.1685 | 3,373,127,390 | 2023-02-28 |
| 718 | 2023-03-03 | 377,578,474 | 4,645,235 | 11.1937 | 3,373,127,390 | 2023-02-28 |
| 719 | 2023-03-02 | 372,933,239 | -3,171,188 | 11.0560 | 3,373,127,390 | 2023-02-28 |
| 720 | 2023-03-01 | 376,104,427 | -40,221,820 | 11.1500 | 3,373,127,390 | 2023-02-28 |
| 721 | 2023-02-28 | 416,326,247 | 5,867,606 | 12.3424 | 3,373,127,390 | 2023-02-28 |
| 722 | 2023-02-27 | 410,458,641 | 987,270 | 12.1685 | 3,373,127,390 | 2023-01-31 |
| 723 | 2023-02-24 | 409,471,371 | 526,881 | 12.1392 | 3,373,127,390 | 2023-01-31 |
| 724 | 2023-02-23 | 408,944,490 | 6,702,051 | 12.1236 | 3,373,127,390 | 2023-01-31 |
| 725 | 2023-02-22 | 402,242,439 | -5,639,966 | 11.9249 | 3,373,127,390 | 2023-01-31 |
| 726 | 2023-02-21 | 407,882,405 | 9,388,800 | 12.0921 | 3,373,127,390 | 2023-01-31 |
| 727 | 2023-02-20 | 398,493,605 | -7,681,487 | 11.8138 | 3,373,127,390 | 2023-01-31 |
| 728 | 2023-02-17 | 406,175,092 | 5,737,831 | 12.0415 | 3,373,127,390 | 2023-01-31 |
| 729 | 2023-02-16 | 400,437,261 | 1,550,184 | 11.8714 | 3,373,127,390 | 2023-01-31 |
| 730 | 2023-02-15 | 398,887,077 | 4,490,829 | 11.8254 | 3,373,127,390 | 2023-01-31 |
| 731 | 2023-02-14 | 394,396,248 | 1,921,556 | 11.6923 | 3,373,127,390 | 2023-01-31 |
| 732 | 2023-02-13 | 392,474,692 | 8,885,551 | 11.6353 | 3,373,127,390 | 2023-01-31 |
| 733 | 2023-02-10 | 383,589,141 | 5,339,251 | 11.3719 | 3,373,127,390 | 2023-01-31 |
| 734 | 2023-02-09 | 378,249,890 | -505,746 | 11.2136 | 3,373,127,390 | 2023-01-31 |
| 735 | 2023-02-08 | 378,755,636 | -2,623,303 | 11.2286 | 3,373,127,390 | 2023-01-31 |
| 736 | 2023-02-07 | 381,378,939 | 3,248,871 | 11.3064 | 3,373,127,390 | 2023-01-31 |
| 737 | 2023-02-06 | 378,130,068 | 25,542,626 | 11.2101 | 3,373,127,390 | 2023-01-31 |
| 738 | 2023-02-03 | 352,587,442 | 2,414,437 | 10.4528 | 3,373,127,390 | 2023-01-31 |
| 739 | 2023-02-02 | 350,173,005 | 5,089,729 | 10.3813 | 3,373,127,390 | 2023-01-31 |
| 740 | 2023-02-01 | 345,083,276 | -9,989,832 | 10.2304 | 3,373,127,390 | 2023-01-31 |
| 741 | 2023-01-31 | 355,073,108 | -1,330,182 | 10.5265 | 3,373,127,390 | 2023-01-31 |
| 742 | 2023-01-30 | 356,403,290 | -3,792,221 | 10.5660 | 3,373,127,390 | 2022-12-31 |
| 743 | 2023-01-27 | 360,195,511 | -7,614,971 | 10.6784 | 3,373,127,390 | 2022-12-31 |
| 744 | 2023-01-26 | 367,810,482 | 7,662,975 | 10.9041 | 3,373,127,390 | 2022-12-31 |
| 745 | 2023-01-20 | 360,147,507 | 43,863 | 10.6770 | 3,373,127,390 | 2022-12-31 |
| 746 | 2023-01-19 | 360,103,644 | -5,760,427 | 10.6757 | 3,373,127,390 | 2022-12-31 |
| 747 | 2023-01-18 | 365,864,071 | -1,969,825 | 10.8464 | 3,373,127,390 | 2022-12-31 |
| 748 | 2023-01-17 | 367,833,896 | -4,239,008 | 10.9048 | 3,373,127,390 | 2022-12-31 |
| 749 | 2023-01-16 | 372,072,904 | 7,412,900 | 11.0305 | 3,373,127,390 | 2022-12-31 |
| 750 | 2023-01-13 | 364,660,004 | -2,614,776 | 10.8107 | 3,373,127,390 | 2022-12-31 |
| 751 | 2023-01-12 | 367,274,780 | -1,787,744 | 10.8883 | 3,373,127,390 | 2022-12-31 |
| 752 | 2023-01-11 | 369,062,524 | 7,022,534 | 10.9413 | 3,373,127,390 | 2022-12-31 |
| 753 | 2023-01-10 | 362,039,990 | -14,172,328 | 10.7331 | 3,373,127,390 | 2022-12-31 |
| 754 | 2023-01-09 | 376,212,318 | 641,458 | 11.1532 | 3,373,127,390 | 2022-12-31 |
| 755 | 2023-01-06 | 375,570,860 | -5,488,626 | 11.1342 | 3,373,127,390 | 2022-12-31 |
| 756 | 2023-01-05 | 381,059,486 | 5,515,927 | 11.2969 | 3,373,127,390 | 2022-12-31 |
| 757 | 2023-01-04 | 375,543,559 | -1,942,541 | 11.1334 | 3,373,127,390 | 2022-12-31 |
| 758 | 2023-01-03 | 377,486,100 | -5,455,960 | 11.1910 | 3,373,127,390 | 2022-12-31 |
| 759 | 2022-12-30 | 382,942,060 | 4,576,826 | 11.3527 | 3,373,127,390 | 2022-11-30 |
| 760 | 2022-12-29 | 378,365,234 | -6,217,736 | 11.2170 | 3,373,127,390 | 2022-11-30 |
| 761 | 2022-12-28 | 384,582,970 | -4,406,469 | 11.4014 | 3,373,127,390 | 2022-11-30 |
| 762 | 2022-12-23 | 388,989,439 | 3,229,702 | 11.5320 | 3,373,127,390 | 2022-11-30 |
| 763 | 2022-12-22 | 385,759,737 | -1,449,450 | 11.4363 | 3,373,127,390 | 2022-11-30 |
| 764 | 2022-12-21 | 387,209,187 | -12,585,054 | 11.4792 | 3,373,127,390 | 2022-11-30 |
| 765 | 2022-12-20 | 399,794,241 | 7,253,113 | 11.8523 | 3,373,127,390 | 2022-11-30 |
| 766 | 2022-12-19 | 392,541,128 | -11,660,927 | 11.6373 | 3,373,127,390 | 2022-11-30 |
| 767 | 2022-12-16 | 404,202,055 | -18,671,796 | 11.9830 | 3,373,127,390 | 2022-11-30 |
| 768 | 2022-12-15 | 422,873,851 | -28,378,592 | 12.5366 | 3,373,127,390 | 2022-11-30 |
| 769 | 2022-12-14 | 451,252,443 | 78,193,691 | 13.3779 | 3,373,127,390 | 2022-11-30 |
| 770 | 2022-12-13 | 373,058,752 | -16,610,182 | 11.0597 | 3,373,127,390 | 2022-11-30 |
| 771 | 2022-12-12 | 389,668,934 | 12,967,617 | 11.5522 | 3,373,127,390 | 2022-11-30 |
| 772 | 2022-12-09 | 376,701,317 | 7,427,735 | 11.1677 | 3,373,127,390 | 2022-11-30 |
| 773 | 2022-12-08 | 369,273,582 | 24,812,110 | 10.9475 | 3,373,127,390 | 2022-11-30 |
| 774 | 2022-12-07 | 344,461,472 | -17,580,429 | 10.2119 | 3,373,127,390 | 2022-11-30 |
| 775 | 2022-12-06 | 362,041,901 | 8,119,398 | 10.7331 | 3,373,127,390 | 2022-11-30 |
| 776 | 2022-12-05 | 353,922,503 | -5,307,449 | 10.4924 | 3,373,127,390 | 2022-11-30 |
| 777 | 2022-12-02 | 359,229,952 | -63,430 | 10.6498 | 3,373,127,390 | 2022-11-30 |
| 778 | 2022-12-01 | 359,293,382 | 8,363,596 | 10.6516 | 3,373,127,390 | 2022-11-30 |
| 779 | 2022-11-30 | 350,929,786 | -2,737,314 | 10.4037 | 3,373,127,390 | 2022-11-30 |
| 780 | 2022-11-29 | 353,667,100 | -4,107,963 | 10.4848 | 3,373,127,390 | 2022-10-31 |
| 781 | 2022-11-28 | 357,775,063 | 1,246,324 | 10.6066 | 3,373,127,390 | 2022-10-31 |
| 782 | 2022-11-25 | 356,528,739 | 480,988 | 10.5697 | 3,373,127,390 | 2022-10-31 |
| 783 | 2022-11-24 | 356,047,751 | -4,648,065 | 10.5554 | 3,373,127,390 | 2022-10-31 |
| 784 | 2022-11-23 | 360,695,816 | -114,049 | 10.6932 | 3,373,127,390 | 2022-10-31 |
| 785 | 2022-11-22 | 360,809,865 | -2,804,684 | 10.6966 | 3,373,127,390 | 2022-10-31 |
| 786 | 2022-11-21 | 363,614,549 | -1,540,288 | 10.7797 | 3,373,127,390 | 2022-10-31 |
| 787 | 2022-11-18 | 365,154,837 | -2,848,372 | 10.8254 | 3,373,127,390 | 2022-10-31 |
| 788 | 2022-11-17 | 368,003,209 | 7,201,676 | 10.9099 | 3,373,127,390 | 2022-10-31 |
| 789 | 2022-11-16 | 360,801,533 | 26,615,034 | 10.6964 | 3,373,127,390 | 2022-10-31 |
| 790 | 2022-11-15 | 334,186,499 | 5,301,785 | 9.9073 | 3,373,127,390 | 2022-10-31 |
| 791 | 2022-11-14 | 328,884,714 | 1,380,135 | 9.7501 | 3,373,127,390 | 2022-10-31 |
| 792 | 2022-11-11 | 327,504,579 | -4,031,733 | 9.7092 | 3,373,127,390 | 2022-10-31 |
| 793 | 2022-11-10 | 331,536,312 | 245,206 | 9.8288 | 3,373,127,390 | 2022-10-31 |
| 794 | 2022-11-09 | 331,291,106 | 7,637,238 | 9.8215 | 3,373,127,390 | 2022-10-31 |
| 795 | 2022-11-08 | 323,653,868 | 641,275 | 9.5951 | 3,373,127,390 | 2022-10-31 |
| 796 | 2022-11-07 | 323,012,593 | -10,394,895 | 9.5761 | 3,373,127,390 | 2022-10-31 |
| 797 | 2022-11-04 | 333,407,488 | -11,764,500 | 9.8842 | 3,373,127,390 | 2022-10-31 |
| 798 | 2022-11-03 | 345,171,988 | -11,277,945 | 10.2330 | 3,373,127,390 | 2022-10-31 |
| 799 | 2022-11-02 | 356,449,933 | -9,248,891 | 10.5673 | 3,373,127,390 | 2022-10-31 |
| 800 | 2022-11-01 | 365,698,824 | -4,126,455 | 10.8415 | 3,373,127,390 | 2022-10-31 |
| 801 | 2022-10-31 | 369,825,279 | 372,234 | 10.9639 | 3,373,127,390 | 2022-10-31 |
| 802 | 2022-10-28 | 369,453,045 | 3,504,012 | 10.9528 | 3,373,127,390 | 2022-09-30 |
| 803 | 2022-10-27 | 365,949,033 | -11,280,750 | 10.8490 | 3,373,127,390 | 2022-09-30 |
| 804 | 2022-10-26 | 377,229,783 | 7,136,126 | 11.1834 | 3,373,127,390 | 2022-09-30 |
| 805 | 2022-10-25 | 370,093,657 | 11,126,686 | 10.9718 | 3,373,127,390 | 2022-09-30 |
| 806 | 2022-10-24 | 358,966,971 | -6,315,014 | 10.6420 | 3,373,127,390 | 2022-09-30 |
| 807 | 2022-10-21 | 365,281,985 | 83,171 | 10.8292 | 3,373,127,390 | 2022-09-30 |
| 808 | 2022-10-20 | 365,198,814 | -2,239,818 | 10.8267 | 3,373,127,390 | 2022-09-30 |
| 809 | 2022-10-19 | 367,438,632 | -8,700,629 | 10.8931 | 3,373,127,390 | 2022-09-30 |
| 810 | 2022-10-18 | 376,139,261 | -199,484 | 11.1511 | 3,373,127,390 | 2022-09-30 |
| 811 | 2022-10-17 | 376,338,745 | 9,166,217 | 11.1570 | 3,373,127,390 | 2022-09-30 |
| 812 | 2022-10-14 | 367,172,528 | 10,615,101 | 10.8852 | 3,373,127,390 | 2022-09-30 |
| 813 | 2022-10-13 | 356,557,427 | 69,803 | 10.5705 | 3,373,127,390 | 2022-09-30 |
| 814 | 2022-10-12 | 356,487,624 | -1,285,696 | 10.5685 | 3,373,127,390 | 2022-09-30 |
| 815 | 2022-10-11 | 357,773,320 | 1,749,830 | 10.6066 | 3,373,127,390 | 2022-09-30 |
| 816 | 2022-10-10 | 356,023,490 | -1,616,285 | 10.5547 | 3,373,127,390 | 2022-09-30 |
| 817 | 2022-10-07 | 357,639,775 | -4,175,867 | 10.6026 | 3,373,127,390 | 2022-09-30 |
| 818 | 2022-10-06 | 361,815,642 | -5,240,245 | 10.7264 | 3,373,127,390 | 2022-09-30 |
| 819 | 2022-10-05 | 367,055,887 | 6,591,899 | 10.8818 | 3,373,127,390 | 2022-09-30 |
| 820 | 2022-10-03 | 360,463,988 | 7,119,111 | 10.6863 | 3,373,127,390 | 2022-09-30 |
| 821 | 2022-09-30 | 353,344,877 | 6,133,065 | 10.4753 | 3,373,127,390 | 2022-09-30 |
| 822 | 2022-09-29 | 347,211,812 | -516,097 | 10.2935 | 3,373,127,390 | 2022-09-09 |
| 823 | 2022-09-28 | 347,727,909 | 5,103,754 | 10.3088 | 3,373,127,390 | 2022-09-09 |
| 824 | 2022-09-27 | 342,624,155 | 559,561 | 10.1575 | 3,373,127,390 | 2022-09-09 |
| 825 | 2022-09-26 | 342,064,594 | 249,287 | 10.1409 | 3,373,127,390 | 2022-09-09 |
| 826 | 2022-09-23 | 341,815,307 | -1,388,288 | 10.1335 | 3,373,127,390 | 2022-09-09 |
| 827 | 2022-09-22 | 343,203,595 | 3,098,794 | 10.1746 | 3,373,127,390 | 2022-09-09 |
| 828 | 2022-09-21 | 340,104,801 | 1,815,772 | 10.0828 | 3,373,127,390 | 2022-09-09 |
| 829 | 2022-09-20 | 338,289,029 | -1,414,841 | 10.0289 | 3,373,127,390 | 2022-09-09 |
| 830 | 2022-09-19 | 339,703,870 | -1,341,120 | 10.0709 | 3,373,127,390 | 2022-09-09 |
| 831 | 2022-09-16 | 341,044,990 | -3,466,230 | 10.1106 | 3,373,127,390 | 2022-09-09 |
| 832 | 2022-09-15 | 344,511,220 | 3,721,295 | 10.2134 | 3,373,127,390 | 2022-09-09 |
| 833 | 2022-09-14 | 340,789,925 | -5,174,911 | 10.1031 | 3,373,127,390 | 2022-09-09 |
| 834 | 2022-09-13 | 345,964,836 | -4,188,236 | 10.2565 | 3,373,127,390 | 2022-09-09 |
| 835 | 2022-09-09 | 350,153,072 | -1,697,619 | 10.3807 | 3,373,127,390 | 2022-09-09 |
| 836 | 2022-09-08 | 351,850,691 | -2,335,927 | 10.4259 | 3,374,774,390 | 2022-08-31 |
| 837 | 2022-09-07 | 354,186,618 | -5,365 | 10.4951 | 3,374,774,390 | 2022-08-31 |
| 838 | 2022-09-06 | 354,191,983 | 4,384,320 | 10.4953 | 3,374,774,390 | 2022-08-31 |
| 839 | 2022-09-05 | 349,807,663 | -5,147,655 | 10.3654 | 3,374,774,390 | 2022-08-31 |
| 840 | 2022-09-02 | 354,955,318 | 576,283 | 10.5179 | 3,374,774,390 | 2022-08-31 |
| 841 | 2022-09-01 | 354,379,035 | 2,725,616 | 10.5008 | 3,374,774,390 | 2022-08-31 |
| 842 | 2022-08-31 | 351,653,419 | -863,414 | 10.4201 | 3,374,774,390 | 2022-08-31 |
| 843 | 2022-08-30 | 352,516,833 | 2,932,241 | 10.4456 | 3,374,774,390 | 2022-08-30 |
| 844 | 2022-08-29 | 349,584,592 | 1,456,857 | 10.3759 | 3,369,208,357 | 2022-07-31 |
| 845 | 2022-08-26 | 348,127,735 | -986,605 | 10.3326 | 3,369,208,357 | 2022-07-31 |
| 846 | 2022-08-25 | 349,114,340 | 544,154 | 10.3619 | 3,369,208,357 | 2022-07-31 |
| 847 | 2022-08-24 | 348,570,186 | -2,530,225 | 10.3458 | 3,369,208,357 | 2022-07-31 |
| 848 | 2022-08-23 | 351,100,411 | -699,031 | 10.4209 | 3,369,208,357 | 2022-07-31 |
| 849 | 2022-08-22 | 351,799,442 | -1,256,641 | 10.4416 | 3,369,208,357 | 2022-07-31 |
| 850 | 2022-08-19 | 353,056,083 | 2,189,685 | 10.4789 | 3,369,208,357 | 2022-07-31 |
| 851 | 2022-08-18 | 350,866,398 | -12,718,073 | 10.4139 | 3,369,208,357 | 2022-07-31 |
| 852 | 2022-08-17 | 363,584,471 | 6,079,089 | 10.7914 | 3,369,208,357 | 2022-07-31 |
| 853 | 2022-08-16 | 357,505,382 | -8,847,493 | 10.6110 | 3,369,208,357 | 2022-07-31 |
| 854 | 2022-08-15 | 366,352,875 | 1,205,925 | 10.8736 | 3,369,208,357 | 2022-07-31 |
| 855 | 2022-08-12 | 365,146,950 | -37,319 | 10.8378 | 3,369,208,357 | 2022-07-31 |
| 856 | 2022-08-11 | 365,184,269 | -323,146 | 10.8389 | 3,369,208,357 | 2022-07-31 |
| 857 | 2022-08-10 | 365,507,415 | -3,338,423 | 10.8485 | 3,369,208,357 | 2022-07-31 |
| 858 | 2022-08-09 | 368,845,838 | -7,943,379 | 10.9476 | 3,369,208,357 | 2022-07-31 |
| 859 | 2022-08-08 | 376,789,217 | -126,270 | 11.1833 | 3,369,208,357 | 2022-07-31 |
| 860 | 2022-08-05 | 376,915,487 | 2,146,074 | 11.1871 | 3,369,208,357 | 2022-07-31 |
| 861 | 2022-08-04 | 374,769,413 | 5,936,820 | 11.1234 | 3,369,208,357 | 2022-07-31 |
| 862 | 2022-08-03 | 368,832,593 | 3,431,227 | 10.9472 | 3,369,208,357 | 2022-07-31 |
| 863 | 2022-08-02 | 365,401,366 | -374,319 | 10.8453 | 3,369,208,357 | 2022-07-31 |
| 864 | 2022-08-01 | 365,775,685 | 53,581 | 10.8564 | 3,369,208,357 | 2022-07-31 |
| 865 | 2022-07-29 | 365,722,104 | 23,202,015 | 10.8548 | 3,369,208,357 | 2022-07-21 |
| 866 | 2022-07-28 | 342,520,089 | -383,473 | 10.1662 | 3,369,208,357 | 2022-07-21 |
| 867 | 2022-07-27 | 342,903,562 | -5,427,329 | 10.1776 | 3,369,208,357 | 2022-07-21 |
| 868 | 2022-07-26 | 348,330,891 | 5,118,098 | 10.3387 | 3,369,208,357 | 2022-07-21 |
| 869 | 2022-07-25 | 343,212,793 | 7,810,142 | 10.1867 | 3,369,208,357 | 2022-07-21 |
| 870 | 2022-07-22 | 335,402,651 | -185,339 | 9.9549 | 3,369,208,357 | 2022-07-21 |
| 871 | 2022-07-21 | 335,587,990 | 2,815,120 | 9.9604 | 3,369,208,357 | 2022-07-21 |
| 872 | 2022-07-20 | 332,772,870 | 5,785,372 | 9.8769 | 3,369,208,357 | 2022-07-20 |
| 873 | 2022-07-19 | 326,987,498 | -3,021,162 | 9.7052 | 3,369,208,357 | 2022-07-19 |
| 874 | 2022-07-18 | 330,008,660 | 7,235,080 | 9.7948 | 3,369,208,357 | 2022-07-18 |
| 875 | 2022-07-15 | 322,773,580 | 3,110,158 | 9.5801 | 3,369,208,357 | 2022-07-15 |
| 876 | 2022-07-14 | 319,663,422 | -1,578,904 | 9.4878 | 3,369,208,357 | 2022-06-30 |
| 877 | 2022-07-13 | 321,242,326 | 3,041,283 | 9.5347 | 3,369,208,357 | 2022-06-30 |
| 878 | 2022-07-12 | 318,201,043 | 345,805 | 9.4444 | 3,369,208,357 | 2022-06-30 |
| 879 | 2022-07-11 | 317,855,238 | 1,843,888 | 9.4341 | 3,369,208,357 | 2022-06-30 |
| 880 | 2022-07-08 | 316,011,350 | 352,309 | 9.3794 | 3,369,208,357 | 2022-06-30 |
| 881 | 2022-07-07 | 315,659,041 | -9,653,262 | 9.3689 | 3,369,208,357 | 2022-06-30 |
| 882 | 2022-07-06 | 325,312,303 | 1,887,058 | 9.6555 | 3,369,208,357 | 2022-06-30 |
| 883 | 2022-07-05 | 323,425,245 | -2,147,763 | 9.5994 | 3,369,208,357 | 2022-06-30 |
| 884 | 2022-07-04 | 325,573,008 | -1,756,051 | 9.6632 | 3,369,208,357 | 2022-06-30 |
| 885 | 2022-06-30 | 327,329,059 | 1,674,527 | 9.7153 | 3,369,208,357 | 2022-06-30 |
| 886 | 2022-06-29 | 325,654,532 | 387,893 | 9.6656 | 3,369,208,357 | 2022-05-31 |
| 887 | 2022-06-28 | 325,266,639 | -1,710,779 | 9.6541 | 3,369,208,357 | 2022-05-31 |
| 888 | 2022-06-27 | 326,977,418 | 297,316 | 9.7049 | 3,369,208,357 | 2022-05-31 |
| 889 | 2022-06-24 | 326,680,102 | -1,908,256 | 9.6960 | 3,369,208,357 | 2022-05-31 |
| 890 | 2022-06-23 | 328,588,358 | -1,880,774 | 9.7527 | 3,369,208,357 | 2022-05-31 |
| 891 | 2022-06-22 | 330,469,132 | -2,852,494 | 9.8085 | 3,369,208,357 | 2022-05-31 |
| 892 | 2022-06-21 | 333,321,626 | -444,293 | 9.8932 | 3,369,208,357 | 2022-05-31 |
| 893 | 2022-06-20 | 333,765,919 | -2,074,260 | 9.9064 | 3,369,208,357 | 2022-05-31 |
| 894 | 2022-06-17 | 335,840,179 | 1,183,961 | 9.9679 | 3,369,208,357 | 2022-05-31 |
| 895 | 2022-06-16 | 334,656,218 | 2,097,535 | 9.9328 | 3,369,208,357 | 2022-05-31 |
| 896 | 2022-06-15 | 332,558,683 | -338,109 | 9.8705 | 3,369,208,357 | 2022-05-31 |
| 897 | 2022-06-14 | 332,896,792 | 4,285,672 | 9.8806 | 3,369,208,357 | 2022-05-31 |
| 898 | 2022-06-13 | 328,611,120 | 1,814,762 | 9.7534 | 3,369,208,357 | 2022-05-31 |
| 899 | 2022-06-10 | 326,796,358 | 1,019,337 | 9.6995 | 3,369,208,357 | 2022-05-31 |
| 900 | 2022-06-09 | 325,777,021 | 126,572 | 9.6692 | 3,369,208,357 | 2022-05-31 |
| 901 | 2022-06-08 | 325,650,449 | -2,574,555 | 9.6655 | 3,369,208,357 | 2022-05-31 |
| 902 | 2022-06-07 | 328,225,004 | -5,678,211 | 9.7419 | 3,369,208,357 | 2022-05-31 |
| 903 | 2022-06-06 | 333,903,215 | -72,555,822 | 9.9104 | 3,369,208,357 | 2022-05-31 |
| 904 | 2022-06-02 | 406,459,037 | 45,478,213 | 12.0639 | 3,369,208,357 | 2022-05-31 |
| 905 | 2022-06-01 | 360,980,824 | -3,476,669 | 10.7141 | 3,369,208,357 | 2022-05-31 |
| 906 | 2022-05-31 | 364,457,493 | 14,300,325 | 10.8173 | 3,369,208,357 | 2022-05-31 |
| 907 | 2022-05-30 | 350,157,168 | 9,033,789 | 10.3929 | 3,369,208,357 | 2022-05-20 |
| 908 | 2022-05-27 | 341,123,379 | -52,889 | 10.1247 | 3,369,208,357 | 2022-05-20 |
| 909 | 2022-05-26 | 341,176,268 | 2,526,587 | 10.1263 | 3,369,208,357 | 2022-05-20 |
| 910 | 2022-05-25 | 338,649,681 | -1,923,411 | 10.0513 | 3,369,208,357 | 2022-05-20 |
| 911 | 2022-05-24 | 340,573,092 | 276,702 | 10.1084 | 3,369,208,357 | 2022-05-20 |
| 912 | 2022-05-23 | 340,296,390 | -2,646,252 | 10.1002 | 3,369,208,357 | 2022-05-20 |
| 913 | 2022-05-20 | 342,942,642 | -2,902,765 | 10.1787 | 3,369,208,357 | 2022-05-20 |
| 914 | 2022-05-19 | 345,845,407 | 5,976,628 | 10.2715 | 3,367,025,903 | 2022-04-30 |
| 915 | 2022-05-18 | 339,868,779 | 6,845,497 | 10.0940 | 3,367,025,903 | 2022-04-30 |
| 916 | 2022-05-17 | 333,023,282 | 1,688,613 | 9.8907 | 3,367,025,903 | 2022-04-30 |
| 917 | 2022-05-16 | 331,334,669 | -1,618,027 | 9.8406 | 3,367,025,903 | 2022-04-30 |
| 918 | 2022-05-13 | 332,952,696 | 2,094,501 | 9.8886 | 3,367,025,903 | 2022-04-30 |
| 919 | 2022-05-12 | 330,858,195 | 4,814,282 | 9.8264 | 3,367,025,903 | 2022-04-30 |
| 920 | 2022-05-11 | 326,043,913 | 424,245 | 9.6834 | 3,367,025,903 | 2022-04-30 |
| 921 | 2022-05-10 | 325,619,668 | 789,583 | 9.6708 | 3,367,025,903 | 2022-04-30 |
| 922 | 2022-05-06 | 324,830,085 | 135,179 | 9.6474 | 3,367,025,903 | 2022-04-30 |
| 923 | 2022-05-05 | 324,694,906 | -1,054,604 | 9.6434 | 3,367,025,903 | 2022-04-30 |
| 924 | 2022-05-04 | 325,749,510 | 1,204,110 | 9.6747 | 3,367,025,903 | 2022-04-30 |
| 925 | 2022-05-03 | 324,545,400 | -1,358,109 | 9.6389 | 3,367,025,903 | 2022-04-30 |
| 926 | 2022-04-29 | 325,903,509 | 7,310,669 | 9.6793 | 3,367,025,903 | 2022-03-31 |
| 927 | 2022-04-28 | 318,592,840 | -2,030,747 | 9.4621 | 3,367,025,903 | 2022-03-31 |
| 928 | 2022-04-27 | 320,623,587 | 1,000,724 | 9.5225 | 3,367,025,903 | 2022-03-31 |
| 929 | 2022-04-26 | 319,622,863 | -411,890 | 9.4927 | 3,367,025,903 | 2022-03-31 |
| 930 | 2022-04-25 | 320,034,753 | -2,877,315 | 9.5050 | 3,367,025,903 | 2022-03-31 |
| 931 | 2022-04-22 | 322,912,068 | 5,284,833 | 9.5904 | 3,367,025,903 | 2022-03-31 |
| 932 | 2022-04-21 | 317,627,235 | 15,975 | 9.4335 | 3,367,025,903 | 2022-03-31 |
| 933 | 2022-04-20 | 317,611,260 | -1,600,067 | 9.4330 | 3,367,025,903 | 2022-03-31 |
| 934 | 2022-04-19 | 319,211,327 | 180,341 | 9.4805 | 3,367,025,903 | 2022-03-31 |
| 935 | 2022-04-14 | 319,030,986 | 1,433,301 | 9.4752 | 3,367,025,903 | 2022-03-31 |
| 936 | 2022-04-13 | 317,597,685 | -2,144,847 | 9.4326 | 3,367,025,903 | 2022-03-31 |
| 937 | 2022-04-12 | 319,742,532 | 85,752 | 9.4963 | 3,367,025,903 | 2022-03-31 |
| 938 | 2022-04-11 | 319,656,780 | -806,710 | 9.4937 | 3,367,025,903 | 2022-03-31 |
| 939 | 2022-04-08 | 320,463,490 | -254,966 | 9.5177 | 3,367,025,903 | 2022-03-31 |
| 940 | 2022-04-07 | 320,718,456 | -1,129,131 | 9.5253 | 3,367,025,903 | 2022-03-31 |
| 941 | 2022-04-06 | 321,847,587 | 2,961,174 | 9.5588 | 3,367,025,903 | 2022-03-31 |
| 942 | 2022-04-04 | 318,886,413 | 3,747,818 | 9.4709 | 3,367,025,903 | 2022-03-31 |
| 943 | 2022-04-01 | 315,138,595 | -226,278 | 9.3596 | 3,367,025,903 | 2022-03-31 |
| 944 | 2022-03-31 | 315,364,873 | 2,251,194 | 9.3663 | 3,367,025,903 | 2022-03-31 |
| 945 | 2022-03-30 | 313,113,679 | -57,894 | 9.3062 | 3,364,574,903 | 2022-03-25 |
| 946 | 2022-03-29 | 313,171,573 | -1,231,863 | 9.3079 | 3,364,574,903 | 2022-03-25 |
| 947 | 2022-03-28 | 314,403,436 | 4,653,844 | 9.3445 | 3,364,574,903 | 2022-03-25 |
| 948 | 2022-03-25 | 309,749,592 | 2,189,728 | 9.2062 | 3,364,574,903 | 2022-03-25 |
| 949 | 2022-03-24 | 307,559,864 | -715,610 | 9.1371 | 3,366,067,903 | 2022-02-28 |
| 950 | 2022-03-23 | 308,275,474 | 848,710 | 9.1583 | 3,366,067,903 | 2022-02-28 |
| 951 | 2022-03-22 | 307,426,764 | -2,938,285 | 9.1331 | 3,366,067,903 | 2022-02-28 |
| 952 | 2022-03-21 | 310,365,049 | -7,482,933 | 9.2204 | 3,366,067,903 | 2022-02-28 |
| 953 | 2022-03-18 | 317,847,982 | 126,645 | 9.4427 | 3,366,067,903 | 2022-02-28 |
| 954 | 2022-03-17 | 317,721,337 | 773,403 | 9.4389 | 3,366,067,903 | 2022-02-28 |
| 955 | 2022-03-16 | 316,947,934 | -2,528,695 | 9.4160 | 3,366,067,903 | 2022-02-28 |
| 956 | 2022-03-15 | 319,476,629 | -374,989 | 9.4911 | 3,366,067,903 | 2022-02-28 |
| 957 | 2022-03-14 | 319,851,618 | 3,389,308 | 9.5022 | 3,366,067,903 | 2022-02-28 |
| 958 | 2022-03-11 | 316,462,310 | -2,126,510 | 9.4015 | 3,366,067,903 | 2022-02-28 |
| 959 | 2022-03-10 | 318,588,820 | 1,218,055 | 9.4647 | 3,366,067,903 | 2022-02-28 |
| 960 | 2022-03-09 | 317,370,765 | -2,267,379 | 9.4285 | 3,366,067,903 | 2022-02-28 |
| 961 | 2022-03-08 | 319,638,144 | 710,208 | 9.4959 | 3,366,067,903 | 2022-02-28 |
| 962 | 2022-03-07 | 318,927,936 | -626,359 | 9.4748 | 3,366,067,903 | 2022-02-28 |
| 963 | 2022-03-04 | 319,554,295 | 892,143 | 9.4934 | 3,366,067,903 | 2022-02-28 |
| 964 | 2022-03-03 | 318,662,152 | -1,331,287 | 9.4669 | 3,366,067,903 | 2022-02-28 |
| 965 | 2022-03-02 | 319,993,439 | 1,513,866 | 9.5064 | 3,366,067,903 | 2022-02-28 |
| 966 | 2022-03-01 | 318,479,573 | 552,771 | 9.4615 | 3,366,067,903 | 2022-02-28 |
| 967 | 2022-02-28 | 317,926,802 | 1,303,315 | 9.4451 | 3,366,067,903 | 2022-02-28 |
| 968 | 2022-02-25 | 316,623,487 | -669,959 | 9.4063 | 3,366,067,903 | 2022-01-31 |
| 969 | 2022-02-24 | 317,293,446 | -103,101 | 9.4262 | 3,366,067,903 | 2022-01-31 |
| 970 | 2022-02-23 | 317,396,547 | -2,505,094 | 9.4293 | 3,366,067,903 | 2022-01-31 |
| 971 | 2022-02-22 | 319,901,641 | 120,243 | 9.5037 | 3,366,067,903 | 2022-01-31 |
| 972 | 2022-02-21 | 319,781,398 | 1,325,557 | 9.5001 | 3,366,067,903 | 2022-01-31 |
| 973 | 2022-02-18 | 318,455,841 | -237,505 | 9.4608 | 3,366,067,903 | 2022-01-31 |
| 974 | 2022-02-17 | 318,693,346 | 2,138,914 | 9.4678 | 3,366,067,903 | 2022-01-31 |
| 975 | 2022-02-16 | 316,554,432 | 2,455,497 | 9.4043 | 3,366,067,903 | 2022-01-31 |
| 976 | 2022-02-15 | 314,098,935 | -2,877,503 | 9.3313 | 3,366,067,903 | 2022-01-31 |
| 977 | 2022-02-14 | 316,976,438 | -583,761 | 9.4168 | 3,366,067,903 | 2022-01-31 |
| 978 | 2022-02-11 | 317,560,199 | -288,916 | 9.4342 | 3,366,067,903 | 2022-01-31 |
| 979 | 2022-02-10 | 317,849,115 | -2,889,557 | 9.4427 | 3,366,067,903 | 2022-01-31 |
| 980 | 2022-02-09 | 320,738,672 | -3,543,853 | 9.5286 | 3,366,067,903 | 2022-01-31 |
| 981 | 2022-02-08 | 324,282,525 | 3,194,640 | 9.6339 | 3,366,067,903 | 2022-01-31 |
| 982 | 2022-02-07 | 321,087,885 | -2,082,370 | 9.5390 | 3,366,067,903 | 2022-01-31 |
| 983 | 2022-02-04 | 323,170,255 | 223,408 | 9.6008 | 3,366,067,903 | 2022-01-31 |
| 984 | 2022-01-31 | 322,946,847 | 24,843 | 9.5942 | 3,366,067,903 | 2022-01-31 |
| 985 | 2022-01-28 | 322,922,004 | 541,942 | 9.5934 | 3,366,067,903 | 2022-01-19 |
| 986 | 2022-01-27 | 322,380,062 | -3,925,460 | 9.5773 | 3,366,067,903 | 2022-01-19 |
| 987 | 2022-01-26 | 326,305,522 | -343,310 | 9.6940 | 3,366,067,903 | 2022-01-19 |
| 988 | 2022-01-25 | 326,648,832 | -4,215,207 | 9.7042 | 3,366,067,903 | 2022-01-19 |
| 989 | 2022-01-24 | 330,864,039 | -4,697,638 | 9.8294 | 3,366,067,903 | 2022-01-19 |
| 990 | 2022-01-21 | 335,561,677 | 12,183,908 | 9.9690 | 3,366,067,903 | 2022-01-19 |
| 991 | 2022-01-20 | 323,377,769 | -7,318,757 | 9.6070 | 3,366,067,903 | 2022-01-19 |
| 992 | 2022-01-19 | 330,696,526 | 3,305,462 | 9.8244 | 3,366,067,903 | 2022-01-19 |
| 993 | 2022-01-18 | 327,391,064 | -2,242,284 | 9.7262 | 3,366,067,903 | 2022-01-18 |
| 994 | 2022-01-17 | 329,633,348 | -6,105,344 | 9.7928 | 3,366,067,903 | 2022-01-17 |
| 995 | 2022-01-14 | 335,738,692 | 713,898 | 9.9742 | 3,366,067,903 | 2022-01-14 |
| 996 | 2022-01-13 | 335,024,794 | 7,846,682 | 9.9530 | 3,366,067,903 | 2022-01-13 |
| 997 | 2022-01-12 | 327,178,112 | 1,919,588 | 9.7199 | 3,366,067,903 | 2022-01-10 |
| 998 | 2022-01-11 | 325,258,524 | -932,596 | 9.6629 | 3,366,067,903 | 2022-01-10 |
| 999 | 2022-01-10 | 326,191,120 | -897,276 | 9.6906 | 3,366,067,903 | 2022-01-10 |
| 1000 | 2022-01-07 | 327,088,396 | 121,937 | 9.7172 | 3,366,067,903 | 2022-01-07 |
| 1001 | 2022-01-06 | 326,966,459 | -2,238,952 | 9.7136 | 3,366,067,903 | 2022-01-06 |
| 1002 | 2022-01-05 | 329,205,411 | 1,872,850 | 9.7801 | 3,366,067,903 | 2021-12-31 |
| 1003 | 2022-01-04 | 327,332,561 | -2,535,459 | 9.7245 | 3,366,067,903 | 2021-12-31 |
| 1004 | 2022-01-03 | 329,868,020 | -793,122 | 9.7998 | 3,366,067,903 | 2021-12-31 |
| 1005 | 2021-12-31 | 330,661,142 | 0 | 9.8234 | 3,366,067,903 | 2021-12-31 |
| 1006 | 2021-12-30 | 330,661,142 | 698,797 | 9.8234 | 3,366,067,903 | 2021-12-30 |
| 1007 | 2021-12-29 | 329,962,345 | 1,476,237 | 9.7966 | 3,368,146,903 | 2021-12-17 |
| 1008 | 2021-12-28 | 328,486,108 | -6,451,892 | 9.7527 | 3,368,146,903 | 2021-12-17 |
| 1009 | 2021-12-24 | 334,938,000 | 120 | 9.9443 | 3,368,146,903 | 2021-12-17 |
| 1010 | 2021-12-23 | 334,937,880 | 2,525,330 | 9.9443 | 3,368,146,903 | 2021-12-17 |
| 1011 | 2021-12-22 | 332,412,550 | -1,222,106 | 9.8693 | 3,368,146,903 | 2021-12-17 |
| 1012 | 2021-12-21 | 333,634,656 | -247,072 | 9.9056 | 3,368,146,903 | 2021-12-17 |
| 1013 | 2021-12-20 | 333,881,728 | -2,600,126 | 9.9129 | 3,368,146,903 | 2021-12-17 |
| 1014 | 2021-12-17 | 336,481,854 | 1,421,228 | 9.9901 | 3,368,146,903 | 2021-12-17 |
| 1015 | 2021-12-16 | 335,060,626 | 3,497,051 | 9.9479 | 3,368,146,903 | 2021-12-16 |
| 1016 | 2021-12-15 | 331,563,575 | 559,398 | 9.8441 | 3,368,146,903 | 2021-12-15 |
| 1017 | 2021-12-14 | 331,004,177 | -1,865,732 | 9.8275 | 3,368,146,903 | 2021-12-13 |
| 1018 | 2021-12-13 | 332,869,909 | 38,500 | 9.8829 | 3,368,146,903 | 2021-12-13 |
| 1019 | 2021-12-10 | 332,831,409 | 233,821 | 9.8817 | 3,368,146,903 | 2021-12-06 |
| 1020 | 2021-12-09 | 332,597,588 | -146,154 | 9.8748 | 3,368,146,903 | 2021-12-06 |
| 1021 | 2021-12-08 | 332,743,742 | -1,127,678 | 9.8791 | 3,368,146,903 | 2021-12-06 |
| 1022 | 2021-12-07 | 333,871,420 | -4,154,729 | 9.9126 | 3,368,146,903 | 2021-12-06 |
| 1023 | 2021-12-06 | 338,026,149 | -871,163 | 10.0360 | 3,368,146,903 | 2021-12-06 |
| 1024 | 2021-12-03 | 338,897,312 | -2,236,874 | 10.0618 | 3,368,146,903 | 2021-12-03 |
| 1025 | 2021-12-02 | 341,134,186 | -7,502,336 | 10.1282 | 3,368,146,903 | 2021-12-02 |
| 1026 | 2021-12-01 | 348,636,522 | -9,540,338 | 10.3510 | 3,368,146,903 | 2021-12-01 |
| 1027 | 2021-11-30 | 358,176,860 | -14,459,293 | 10.6342 | 3,368,146,903 | 2021-11-30 |
| 1028 | 2021-11-29 | 372,636,153 | 1,950,546 | 11.0635 | 3,368,146,903 | 2021-11-26 |
| 1029 | 2021-11-26 | 370,685,607 | 53,776,133 | 11.0056 | 3,368,146,903 | 2021-11-26 |
| 1030 | 2021-11-25 | 316,909,474 | -88,567 | 9.8476 | 3,218,146,903 | 2021-10-31 |
| 1031 | 2021-11-24 | 316,998,041 | -3,609,722 | 9.8503 | 3,218,146,903 | 2021-10-31 |
| 1032 | 2021-11-23 | 320,607,763 | 15,035,605 | 9.9625 | 3,218,146,903 | 2021-10-31 |
| 1033 | 2021-11-22 | 305,572,158 | 11,571,783 | 9.4953 | 3,218,146,903 | 2021-10-31 |
| 1034 | 2021-11-19 | 294,000,375 | -934,244 | 9.1357 | 3,218,146,903 | 2021-10-31 |
| 1035 | 2021-11-18 | 294,934,619 | -269,775 | 9.1647 | 3,218,146,903 | 2021-10-31 |
| 1036 | 2021-11-17 | 295,204,394 | -3,071,044 | 9.1731 | 3,218,146,903 | 2021-10-31 |
| 1037 | 2021-11-16 | 298,275,438 | 184,234 | 9.2685 | 3,218,146,903 | 2021-10-31 |
| 1038 | 2021-11-15 | 298,091,204 | -7,337,988 | 9.2628 | 3,218,146,903 | 2021-10-31 |
| 1039 | 2021-11-12 | 305,429,192 | 3,100,365 | 9.4908 | 3,218,146,903 | 2021-10-31 |
| 1040 | 2021-11-11 | 302,328,827 | -4,578,426 | 9.3945 | 3,218,146,903 | 2021-10-31 |
| 1041 | 2021-11-10 | 306,907,253 | -258,754 | 9.5368 | 3,218,146,903 | 2021-10-31 |
| 1042 | 2021-11-09 | 307,166,007 | 2,183,475 | 9.5448 | 3,218,146,903 | 2021-10-31 |
| 1043 | 2021-11-08 | 304,982,532 | 936,699 | 9.4770 | 3,218,146,903 | 2021-10-31 |
| 1044 | 2021-11-05 | 304,045,833 | -1,844,085 | 9.4479 | 3,218,146,903 | 2021-10-31 |
| 1045 | 2021-11-04 | 305,889,918 | -93,045 | 9.5052 | 3,218,146,903 | 2021-10-31 |
| 1046 | 2021-11-03 | 305,982,963 | -3,088,608 | 9.5080 | 3,218,146,903 | 2021-10-31 |
| 1047 | 2021-11-02 | 309,071,571 | 1,787,217 | 9.6040 | 3,218,146,903 | 2021-10-31 |
| 1048 | 2021-11-01 | 307,284,354 | -1,044,607 | 9.5485 | 3,218,146,903 | 2021-10-31 |
| 1049 | 2021-10-29 | 308,328,961 | 1,008,178 | 9.5809 | 3,218,146,903 | 2021-10-22 |
| 1050 | 2021-10-28 | 307,320,783 | 1,147,381 | 9.5496 | 3,218,146,903 | 2021-10-22 |
| 1051 | 2021-10-27 | 306,173,402 | -54,423 | 9.5140 | 3,218,146,903 | 2021-10-22 |
| 1052 | 2021-10-26 | 306,227,825 | 2,239,566 | 9.5157 | 3,218,146,903 | 2021-10-22 |
| 1053 | 2021-10-25 | 303,988,259 | -3,496,085 | 9.4461 | 3,218,146,903 | 2021-10-22 |
| 1054 | 2021-10-22 | 307,484,344 | -1,177,340 | 9.5547 | 3,218,146,903 | 2021-10-22 |
| 1055 | 2021-10-21 | 308,661,684 | -210,921 | 9.5942 | 3,217,164,903 | 2021-09-30 |
| 1056 | 2021-10-20 | 308,872,605 | -1,936,378 | 9.6008 | 3,217,164,903 | 2021-09-30 |
| 1057 | 2021-10-19 | 310,808,983 | 38,325 | 9.6610 | 3,217,164,903 | 2021-09-30 |
| 1058 | 2021-10-18 | 310,770,658 | -1,030,331 | 9.6598 | 3,217,164,903 | 2021-09-30 |
| 1059 | 2021-10-15 | 311,800,989 | 1,136,891 | 9.6918 | 3,217,164,903 | 2021-09-30 |
| 1060 | 2021-10-12 | 310,664,098 | -1,101,541 | 9.6565 | 3,217,164,903 | 2021-09-30 |
| 1061 | 2021-10-11 | 311,765,639 | 1,389,077 | 9.6907 | 3,217,164,903 | 2021-09-30 |
| 1062 | 2021-10-08 | 310,376,562 | 749,918 | 9.6475 | 3,217,164,903 | 2021-09-30 |
| 1063 | 2021-10-07 | 309,626,644 | -1,145,634 | 9.6242 | 3,217,164,903 | 2021-09-30 |
| 1064 | 2021-10-06 | 310,772,278 | 1,631,962 | 9.6598 | 3,217,164,903 | 2021-09-30 |
| 1065 | 2021-10-05 | 309,140,316 | 1,632,638 | 9.6091 | 3,217,164,903 | 2021-09-30 |
| 1066 | 2021-10-04 | 307,507,678 | 2,788,639 | 9.5583 | 3,217,164,903 | 2021-09-30 |
| 1067 | 2021-09-30 | 304,719,039 | -1,091,666 | 9.4717 | 3,217,164,903 | 2021-09-30 |
| 1068 | 2021-09-29 | 305,810,705 | -1,377,420 | 9.5056 | 3,217,164,903 | 2021-09-16 |
| 1069 | 2021-09-28 | 307,188,125 | -170,954 | 9.5484 | 3,217,164,903 | 2021-09-16 |
| 1070 | 2021-09-27 | 307,359,079 | -3,865,795 | 9.5537 | 3,217,164,903 | 2021-09-16 |
| 1071 | 2021-09-24 | 311,224,874 | 514,496 | 9.6739 | 3,217,164,903 | 2021-09-16 |
| 1072 | 2021-09-23 | 310,710,378 | -95,999 | 9.6579 | 3,217,164,903 | 2021-09-16 |
| 1073 | 2021-09-21 | 310,806,377 | 801,799 | 9.6609 | 3,217,164,903 | 2021-09-16 |
| 1074 | 2021-09-20 | 310,004,578 | 1,451,516 | 9.6360 | 3,217,164,903 | 2021-09-16 |
| 1075 | 2021-09-17 | 308,553,062 | 1,898,979 | 9.5908 | 3,217,164,903 | 2021-09-16 |
| 1076 | 2021-09-16 | 306,654,083 | -960,909 | 9.5318 | 3,217,164,903 | 2021-09-16 |
| 1077 | 2021-09-15 | 307,614,992 | -1,168,398 | 9.5315 | 3,227,367,903 | 2021-09-03 |
| 1078 | 2021-09-14 | 308,783,390 | 483,593 | 9.5677 | 3,227,367,903 | 2021-09-03 |
| 1079 | 2021-09-13 | 308,299,797 | -10,681,104 | 9.5527 | 3,227,367,903 | 2021-09-03 |
| 1080 | 2021-09-10 | 318,980,901 | -332,691 | 9.8836 | 3,227,367,903 | 2021-09-03 |
| 1081 | 2021-09-09 | 319,313,592 | 767,835 | 9.8939 | 3,227,367,903 | 2021-09-03 |
| 1082 | 2021-09-08 | 318,545,757 | 242,122 | 9.8701 | 3,227,367,903 | 2021-09-03 |
| 1083 | 2021-09-07 | 318,303,635 | -3,915,215 | 9.8626 | 3,227,367,903 | 2021-09-03 |
| 1084 | 2021-09-06 | 322,218,850 | -368,147 | 9.9840 | 3,227,367,903 | 2021-09-03 |
| 1085 | 2021-09-03 | 322,586,997 | 420,846 | 9.9954 | 3,227,367,903 | 2021-09-03 |
| 1086 | 2021-09-02 | 322,166,151 | 986,372 | 9.9823 | 3,227,367,903 | 2021-09-02 |
| 1087 | 2021-09-01 | 321,179,779 | -963,892 | 9.9518 | 3,227,367,903 | 2021-09-01 |
| 1088 | 2021-08-31 | 322,143,671 | 3,084,922 | 9.9816 | 3,227,367,903 | 2021-08-31 |
| 1089 | 2021-08-30 | 319,058,749 | 2,373,832 | 9.8860 | 3,227,367,903 | 2021-08-30 |
| 1090 | 2021-08-27 | 316,684,917 | 49,490 | 9.8125 | 3,227,367,903 | 2021-08-27 |
| 1091 | 2021-08-26 | 316,635,427 | 4,837,246 | 9.8109 | 3,227,367,903 | 2021-08-26 |
| 1092 | 2021-08-25 | 311,798,181 | -2,153,659 | 9.6611 | 3,227,367,903 | 2021-08-12 |
| 1093 | 2021-08-24 | 313,951,840 | 1,239,803 | 9.7278 | 3,227,367,903 | 2021-08-12 |
| 1094 | 2021-08-23 | 312,712,037 | -1,774,878 | 9.6894 | 3,227,367,903 | 2021-08-12 |
| 1095 | 2021-08-20 | 314,486,915 | -356,389 | 9.7444 | 3,227,367,903 | 2021-08-12 |
| 1096 | 2021-08-19 | 314,843,304 | 1,445,136 | 9.7554 | 3,227,367,903 | 2021-08-12 |
| 1097 | 2021-08-18 | 313,398,168 | 201,903 | 9.7106 | 3,227,367,903 | 2021-08-12 |
| 1098 | 2021-08-17 | 313,196,265 | 1,346,555 | 9.7044 | 3,227,367,903 | 2021-08-12 |
| 1099 | 2021-08-16 | 311,849,710 | -1,198,854 | 9.6627 | 3,227,367,903 | 2021-08-12 |
| 1100 | 2021-08-13 | 313,048,564 | -2,710,837 | 9.6998 | 3,227,367,903 | 2021-08-12 |
| 1101 | 2021-08-12 | 315,759,401 | -2,014,294 | 9.7838 | 3,227,367,903 | 2021-08-12 |
| 1102 | 2021-08-11 | 317,773,695 | 25,276 | 9.8474 | 3,226,973,221 | 2021-07-31 |
| 1103 | 2021-08-10 | 317,748,419 | 3,577,677 | 9.8466 | 3,226,973,221 | 2021-07-31 |
| 1104 | 2021-08-09 | 314,170,742 | -657,788 | 9.7358 | 3,226,973,221 | 2021-07-31 |
| 1105 | 2021-08-06 | 314,828,530 | 40,261 | 9.7562 | 3,226,973,221 | 2021-07-31 |
| 1106 | 2021-08-05 | 314,788,269 | 1,225,238 | 9.7549 | 3,226,973,221 | 2021-07-31 |
| 1107 | 2021-08-04 | 313,563,031 | -1,278,182 | 9.7169 | 3,226,973,221 | 2021-07-31 |
| 1108 | 2021-08-03 | 314,841,213 | -1,502,601 | 9.7565 | 3,226,973,221 | 2021-07-31 |
| 1109 | 2021-08-02 | 316,343,814 | -83,342 | 9.8031 | 3,226,973,221 | 2021-07-31 |
| 1110 | 2021-07-30 | 316,427,156 | -5,364,596 | 9.8057 | 3,226,973,221 | 2021-07-07 |
| 1111 | 2021-07-29 | 321,791,752 | 12,820,871 | 9.9719 | 3,226,973,221 | 2021-07-07 |
| 1112 | 2021-07-28 | 308,970,881 | -999,160 | 9.5746 | 3,226,973,221 | 2021-07-07 |
| 1113 | 2021-07-27 | 309,970,041 | 341,641 | 9.6056 | 3,226,973,221 | 2021-07-07 |
| 1114 | 2021-07-26 | 309,628,400 | -1,149,985 | 9.5950 | 3,226,973,221 | 2021-07-07 |
| 1115 | 2021-07-23 | 310,778,385 | 1,893,130 | 9.6306 | 3,226,973,221 | 2021-07-07 |
| 1116 | 2021-07-22 | 308,885,255 | -4,366,371 | 9.5720 | 3,226,973,221 | 2021-07-07 |
| 1117 | 2021-07-21 | 313,251,626 | -650,582 | 9.7073 | 3,226,973,221 | 2021-07-07 |
| 1118 | 2021-07-20 | 313,902,208 | 61,799 | 9.7275 | 3,226,973,221 | 2021-07-07 |
| 1119 | 2021-07-19 | 313,840,409 | -273,051 | 9.7255 | 3,226,973,221 | 2021-07-07 |
| 1120 | 2021-07-16 | 314,113,460 | 4,001,244 | 9.7340 | 3,226,973,221 | 2021-07-07 |
| 1121 | 2021-07-15 | 310,112,216 | 989,601 | 9.6100 | 3,226,973,221 | 2021-07-07 |
| 1122 | 2021-07-14 | 309,122,615 | 189,821 | 9.5793 | 3,226,973,221 | 2021-07-07 |
| 1123 | 2021-07-13 | 308,932,794 | -94,175 | 9.5735 | 3,226,973,221 | 2021-07-07 |
| 1124 | 2021-07-12 | 309,026,969 | 952,225 | 9.5764 | 3,226,973,221 | 2021-07-07 |
| 1125 | 2021-07-09 | 308,074,744 | 2,675,985 | 9.5469 | 3,226,973,221 | 2021-07-07 |
| 1126 | 2021-07-08 | 305,398,759 | -2,675,097 | 9.4639 | 3,226,973,221 | 2021-07-07 |
| 1127 | 2021-07-07 | 308,073,856 | -380,309 | 9.5468 | 3,226,973,221 | 2021-07-07 |
| 1128 | 2021-07-06 | 308,454,165 | -1,645,675 | 9.5664 | 3,224,365,221 | 2021-06-30 |
| 1129 | 2021-07-05 | 310,099,840 | -349,044 | 9.6174 | 3,224,365,221 | 2021-06-30 |
| 1130 | 2021-07-02 | 310,448,884 | 4,152,703 | 9.6282 | 3,224,365,221 | 2021-06-30 |
| 1131 | 2021-06-30 | 306,296,181 | -1,392,629 | 9.4994 | 3,224,365,221 | 2021-06-30 |
| 1132 | 2021-06-29 | 307,688,810 | -495,243 | 9.5453 | 3,223,451,221 | 2021-06-25 |
| 1133 | 2021-06-28 | 308,184,053 | -5,351,090 | 9.5607 | 3,223,451,221 | 2021-06-25 |
| 1134 | 2021-06-25 | 313,535,143 | -1,960,172 | 9.7267 | 3,223,451,221 | 2021-06-25 |
| 1135 | 2021-06-24 | 315,495,315 | 539,707 | 9.7941 | 3,221,271,221 | 2021-06-23 |
| 1136 | 2021-06-23 | 314,955,608 | 872,704 | 9.7774 | 3,221,271,221 | 2021-06-23 |
| 1137 | 2021-06-22 | 314,082,904 | 225,521 | 9.7583 | 3,218,607,221 | 2021-06-18 |
| 1138 | 2021-06-21 | 313,857,383 | 462,680 | 9.7513 | 3,218,607,221 | 2021-06-18 |
| 1139 | 2021-06-18 | 313,394,703 | -996,482 | 9.7370 | 3,218,607,221 | 2021-06-18 |
| 1140 | 2021-06-17 | 314,391,185 | -1,441,251 | 9.7728 | 3,217,007,221 | 2021-06-11 |
| 1141 | 2021-06-16 | 315,832,436 | 592,779 | 9.8176 | 3,217,007,221 | 2021-06-11 |
| 1142 | 2021-06-15 | 315,239,657 | -3,311,494 | 9.7992 | 3,217,007,221 | 2021-06-11 |
| 1143 | 2021-06-11 | 318,551,151 | 1,000,616 | 9.9021 | 3,217,007,221 | 2021-06-11 |
| 1144 | 2021-06-10 | 317,550,535 | -5,053,118 | 9.8732 | 3,216,293,221 | 2021-06-09 |
| 1145 | 2021-06-09 | 322,603,653 | -955,364 | 10.0303 | 3,216,293,221 | 2021-06-09 |
| 1146 | 2021-06-08 | 323,559,017 | -2,080,524 | 10.0648 | 3,214,768,221 | 2021-06-01 |
| 1147 | 2021-06-07 | 325,639,541 | -29,426,853 | 10.1295 | 3,214,768,221 | 2021-06-01 |
| 1148 | 2021-06-04 | 355,066,394 | -20,388,307 | 11.0449 | 3,214,768,221 | 2021-06-01 |
| 1149 | 2021-06-03 | 375,454,701 | -6,134,377 | 11.6791 | 3,214,768,221 | 2021-06-01 |
| 1150 | 2021-06-02 | 381,589,078 | 12,634,871 | 11.8699 | 3,214,768,221 | 2021-06-01 |
| 1151 | 2021-06-01 | 368,954,207 | 59,395,503 | 11.4769 | 3,214,768,221 | 2021-06-01 |
| 1152 | 2021-05-31 | 309,558,704 | 6,632,809 | 10.0706 | 3,073,871,221 | 2021-05-31 |
| 1153 | 2021-05-28 | 302,925,895 | 6,033,763 | 10.0099 | 3,026,278,007 | 2021-04-30 |
| 1154 | 2021-05-27 | 296,892,132 | 3,084,516 | 9.8105 | 3,026,278,007 | 2021-04-30 |
| 1155 | 2021-05-26 | 293,807,616 | -616,135 | 9.7085 | 3,026,278,007 | 2021-04-30 |
| 1156 | 2021-05-25 | 294,423,751 | -380,562 | 9.7289 | 3,026,278,007 | 2021-04-30 |
| 1157 | 2021-05-24 | 294,804,313 | 1,685,277 | 9.7415 | 3,026,278,007 | 2021-04-30 |
| 1158 | 2021-05-21 | 293,119,036 | 559,642 | 9.6858 | 3,026,278,007 | 2021-04-30 |
| 1159 | 2021-05-20 | 292,559,394 | 2,409,776 | 9.6673 | 3,026,278,007 | 2021-04-30 |
| 1160 | 2021-05-18 | 290,149,618 | 1,140,205 | 9.5877 | 3,026,278,007 | 2021-04-30 |
| 1161 | 2021-05-17 | 289,009,413 | -4,091,462 | 9.5500 | 3,026,278,007 | 2021-04-30 |
| 1162 | 2021-05-14 | 293,100,875 | -2,618,347 | 9.6852 | 3,026,278,007 | 2021-04-30 |
| 1163 | 2021-05-13 | 295,719,222 | -2,671,309 | 9.7717 | 3,026,278,007 | 2021-04-30 |
| 1164 | 2021-05-12 | 298,390,531 | 1,988,416 | 9.8600 | 3,026,278,007 | 2021-04-30 |
| 1165 | 2021-05-11 | 296,402,115 | 11,648,295 | 9.7943 | 3,026,278,007 | 2021-04-30 |
| 1166 | 2021-05-10 | 284,753,820 | 1,405,783 | 9.4094 | 3,026,278,007 | 2021-04-30 |
| 1167 | 2021-05-07 | 283,348,037 | -2,972,515 | 9.3629 | 3,026,278,007 | 2021-04-30 |
| 1168 | 2021-05-06 | 286,320,552 | -25,264 | 9.4611 | 3,026,278,007 | 2021-04-30 |
| 1169 | 2021-05-05 | 286,345,816 | 1,535,054 | 9.4620 | 3,026,278,007 | 2021-04-30 |
| 1170 | 2021-05-04 | 284,810,762 | 174,345 | 9.4113 | 3,026,278,007 | 2021-04-30 |
| 1171 | 2021-05-03 | 284,636,417 | -19,406 | 9.4055 | 3,026,278,007 | 2021-04-30 |
| 1172 | 2021-04-30 | 284,655,823 | -937,336 | 9.4061 | 3,026,278,007 | 2021-04-30 |
| 1173 | 2021-04-29 | 285,593,159 | -6,990,284 | 9.5410 | 2,993,314,308 | 2021-03-31 |
| 1174 | 2021-04-28 | 292,583,443 | -553,238 | 9.7746 | 2,993,314,308 | 2021-03-31 |
| 1175 | 2021-04-27 | 293,136,681 | 1,194,800 | 9.7930 | 2,993,314,308 | 2021-03-31 |
| 1176 | 2021-04-26 | 291,941,881 | -94,436 | 9.7531 | 2,993,314,308 | 2021-03-31 |
| 1177 | 2021-04-23 | 292,036,317 | 1,423,743 | 9.7563 | 2,993,314,308 | 2021-03-31 |
| 1178 | 2021-04-22 | 290,612,574 | -1,644,018 | 9.7087 | 2,993,314,308 | 2021-03-31 |
| 1179 | 2021-04-21 | 292,256,592 | -574,756 | 9.7636 | 2,993,314,308 | 2021-03-31 |
| 1180 | 2021-04-20 | 292,831,348 | 204,920 | 9.7828 | 2,993,314,308 | 2021-03-31 |
| 1181 | 2021-04-19 | 292,626,428 | -604,737 | 9.7760 | 2,993,314,308 | 2021-03-31 |
| 1182 | 2021-04-16 | 293,231,165 | -2,232,355 | 9.7962 | 2,993,314,308 | 2021-03-31 |
| 1183 | 2021-04-15 | 295,463,520 | -1,221,884 | 9.8708 | 2,993,314,308 | 2021-03-31 |
| 1184 | 2021-04-14 | 296,685,404 | 404,285 | 9.9116 | 2,993,314,308 | 2021-03-31 |
| 1185 | 2021-04-13 | 296,281,119 | 1,357,650 | 9.8981 | 2,993,314,308 | 2021-03-31 |
| 1186 | 2021-04-12 | 294,923,469 | -2,251,545 | 9.8527 | 2,993,314,308 | 2021-03-31 |
| 1187 | 2021-04-09 | 297,175,014 | -1,008,677 | 9.9280 | 2,993,314,308 | 2021-03-31 |
| 1188 | 2021-04-08 | 298,183,691 | 3,583,640 | 9.9617 | 2,993,314,308 | 2021-03-31 |
| 1189 | 2021-04-07 | 294,600,051 | -1,419,369 | 9.8419 | 2,993,314,308 | 2021-03-31 |
| 1190 | 2021-04-01 | 296,019,420 | -1,136,740 | 9.8894 | 2,993,314,308 | 2021-03-31 |
| 1191 | 2021-03-31 | 297,156,160 | -405,353 | 9.9273 | 2,993,314,308 | 2021-03-31 |
| 1192 | 2021-03-30 | 297,561,513 | -7,237,176 | 9.9621 | 2,986,938,304 | 2021-03-22 |
| 1193 | 2021-03-29 | 304,798,689 | -3,352,413 | 10.2044 | 2,986,938,304 | 2021-03-22 |
| 1194 | 2021-03-26 | 308,151,102 | -28,999 | 10.3166 | 2,986,938,304 | 2021-03-22 |
| 1195 | 2021-03-25 | 308,180,101 | -1,857,433 | 10.3176 | 2,986,938,304 | 2021-03-22 |
| 1196 | 2021-03-24 | 310,037,534 | 699,215 | 10.3798 | 2,986,938,304 | 2021-03-22 |
| 1197 | 2021-03-23 | 309,338,319 | -177,077 | 10.3564 | 2,986,938,304 | 2021-03-22 |
| 1198 | 2021-03-22 | 309,515,396 | -1,814,348 | 10.3623 | 2,986,938,304 | 2021-03-22 |
| 1199 | 2021-03-19 | 311,329,744 | 38,534 | 10.5471 | 2,951,804,037 | 2021-02-28 |
| 1200 | 2021-03-18 | 311,291,210 | -143,269 | 10.5458 | 2,951,804,037 | 2021-02-28 |
| 1201 | 2021-03-17 | 311,434,479 | 167,297 | 10.5506 | 2,951,804,037 | 2021-02-28 |
| 1202 | 2021-03-16 | 311,267,182 | -4,111,170 | 10.5450 | 2,951,804,037 | 2021-02-28 |
| 1203 | 2021-03-15 | 315,378,352 | -1,265,438 | 10.6843 | 2,951,804,037 | 2021-02-28 |
| 1204 | 2021-03-12 | 316,643,790 | -912,183 | 10.7271 | 2,951,804,037 | 2021-02-28 |
| 1205 | 2021-03-11 | 317,555,973 | -1,054,853 | 10.7580 | 2,951,804,037 | 2021-02-28 |
| 1206 | 2021-03-10 | 318,610,826 | -2,569,004 | 10.7938 | 2,951,804,037 | 2021-02-28 |
| 1207 | 2021-03-09 | 321,179,830 | -2,876,726 | 10.8808 | 2,951,804,037 | 2021-02-28 |
| 1208 | 2021-03-08 | 324,056,556 | 228,580 | 10.9783 | 2,951,804,037 | 2021-02-28 |
| 1209 | 2021-03-05 | 323,827,976 | -2,821,884 | 10.9705 | 2,951,804,037 | 2021-02-28 |
| 1210 | 2021-03-04 | 326,649,860 | -767,063 | 11.0661 | 2,951,804,037 | 2021-02-28 |
| 1211 | 2021-03-03 | 327,416,923 | 2,180,830 | 11.0921 | 2,951,804,037 | 2021-02-28 |
| 1212 | 2021-03-02 | 325,236,093 | 807,437 | 11.0182 | 2,951,804,037 | 2021-02-28 |
| 1213 | 2021-03-01 | 324,428,656 | 687,717 | 10.9909 | 2,951,804,037 | 2021-02-28 |
| 1214 | 2021-02-26 | 323,740,939 | -2,472,002 | 11.0019 | 2,942,580,252 | 2021-01-31 |
| 1215 | 2021-02-25 | 326,212,941 | 294,584 | 11.0859 | 2,942,580,252 | 2021-01-31 |
| 1216 | 2021-02-24 | 325,918,357 | 839,379 | 11.0759 | 2,942,580,252 | 2021-01-31 |
| 1217 | 2021-02-23 | 325,078,978 | -2,678,583 | 11.0474 | 2,942,580,252 | 2021-01-31 |
| 1218 | 2021-02-22 | 327,757,561 | 66,189 | 11.1384 | 2,942,580,252 | 2021-01-31 |
| 1219 | 2021-02-19 | 327,691,372 | 1,339,090 | 11.1362 | 2,942,580,252 | 2021-01-31 |
| 1220 | 2021-02-18 | 326,352,282 | -850,129 | 11.0907 | 2,942,580,252 | 2021-01-31 |
| 1221 | 2021-02-17 | 327,202,411 | 3,523,963 | 11.1196 | 2,942,580,252 | 2021-01-31 |
| 1222 | 2021-02-16 | 323,678,448 | -1,672,245 | 10.9998 | 2,942,580,252 | 2021-01-31 |
| 1223 | 2021-02-11 | 325,350,693 | 120 | 11.0566 | 2,942,580,252 | 2021-01-31 |
| 1224 | 2021-02-10 | 325,350,573 | 1,347,881 | 11.0566 | 2,942,580,252 | 2021-01-31 |
| 1225 | 2021-02-09 | 324,002,692 | 359,201 | 11.0108 | 2,942,580,252 | 2021-01-31 |
| 1226 | 2021-02-08 | 323,643,491 | -984,641 | 10.9986 | 2,942,580,252 | 2021-01-31 |
| 1227 | 2021-02-05 | 324,628,132 | -1,627,339 | 11.0321 | 2,942,580,252 | 2021-01-31 |
| 1228 | 2021-02-04 | 326,255,471 | -3,023,440 | 11.0874 | 2,942,580,252 | 2021-01-31 |
| 1229 | 2021-02-03 | 329,278,911 | 1,008,997 | 11.1901 | 2,942,580,252 | 2021-01-31 |
| 1230 | 2021-02-02 | 328,269,914 | 67,836 | 11.1559 | 2,942,580,252 | 2021-01-31 |
| 1231 | 2021-02-01 | 328,202,078 | 777,583 | 11.1535 | 2,942,580,252 | 2021-01-31 |
| 1232 | 2021-01-29 | 327,424,495 | 512,209 | 11.1659 | 2,932,373,600 | 2020-12-31 |
| 1233 | 2021-01-28 | 326,912,286 | -695,282 | 11.1484 | 2,932,373,600 | 2020-12-31 |
| 1234 | 2021-01-27 | 327,607,568 | 217,649 | 11.1721 | 2,932,373,600 | 2020-12-31 |
| 1235 | 2021-01-26 | 327,389,919 | -974,601 | 11.1647 | 2,932,373,600 | 2020-12-31 |
| 1236 | 2021-01-25 | 328,364,520 | 896,548 | 11.1979 | 2,932,373,600 | 2020-12-31 |
| 1237 | 2021-01-22 | 327,467,972 | -1,794,139 | 11.1673 | 2,932,373,600 | 2020-12-31 |
| 1238 | 2021-01-21 | 329,262,111 | -553,507 | 11.2285 | 2,932,373,600 | 2020-12-31 |
| 1239 | 2021-01-20 | 329,815,618 | -1,394,607 | 11.2474 | 2,932,373,600 | 2020-12-31 |
| 1240 | 2021-01-19 | 331,210,225 | -473,075 | 11.2950 | 2,932,373,600 | 2020-12-31 |
| 1241 | 2021-01-18 | 331,683,300 | -309,006 | 11.3111 | 2,932,373,600 | 2020-12-31 |
| 1242 | 2021-01-15 | 331,992,306 | 518,692 | 11.3216 | 2,932,373,600 | 2020-12-31 |
| 1243 | 2021-01-14 | 331,473,614 | -14,351,759 | 11.3039 | 2,932,373,600 | 2020-12-31 |
| 1244 | 2021-01-13 | 345,825,373 | -3,290,560 | 11.7934 | 2,932,373,600 | 2020-12-31 |
| 1245 | 2021-01-12 | 349,115,933 | 1,638,552 | 11.9056 | 2,932,373,600 | 2020-12-31 |
| 1246 | 2021-01-11 | 347,477,381 | -138,271 | 11.8497 | 2,932,373,600 | 2020-12-31 |
| 1247 | 2021-01-08 | 347,615,652 | -2,993,780 | 11.8544 | 2,932,373,600 | 2020-12-31 |
| 1248 | 2021-01-07 | 350,609,432 | -53,186 | 11.9565 | 2,932,373,600 | 2020-12-31 |
| 1249 | 2021-01-06 | 350,662,618 | -222,669 | 11.9583 | 2,932,373,600 | 2020-12-31 |
| 1250 | 2021-01-05 | 350,885,287 | -9,669,852 | 11.9659 | 2,932,373,600 | 2020-12-31 |
| 1251 | 2021-01-04 | 360,555,139 | 6,765,070 | 12.2957 | 2,932,373,600 | 2020-12-31 |
| 1252 | 2020-12-31 | 353,790,069 | 0 | 12.0650 | 2,932,373,600 | 2020-12-31 |
| 1253 | 2020-12-30 | 353,790,069 | 2,459,786 | 12.0650 | 2,932,373,600 | 2020-12-18 |
| 1254 | 2020-12-29 | 351,330,283 | 337,250 | 11.9811 | 2,932,373,600 | 2020-12-18 |
| 1255 | 2020-12-28 | 350,993,033 | -2,331,400 | 11.9696 | 2,932,373,600 | 2020-12-18 |
| 1256 | 2020-12-24 | 353,324,433 | 0 | 12.0491 | 2,932,373,600 | 2020-12-18 |
| 1257 | 2020-12-23 | 353,324,433 | -7,819,344 | 12.0491 | 2,932,373,600 | 2020-12-18 |
| 1258 | 2020-12-22 | 361,143,777 | -6,583,444 | 12.3157 | 2,932,373,600 | 2020-12-18 |
| 1259 | 2020-12-21 | 367,727,221 | -15,070,812 | 12.5403 | 2,932,373,600 | 2020-12-18 |
| 1260 | 2020-12-18 | 382,798,033 | 81,228,228 | 13.0542 | 2,932,373,600 | 2020-12-18 |
| 1261 | 2020-12-17 | 301,569,805 | 574,829 | 10.9289 | 2,759,373,600 | 2020-11-30 |
| 1262 | 2020-12-16 | 300,994,976 | -1,973,165 | 10.9081 | 2,759,373,600 | 2020-11-30 |
| 1263 | 2020-12-15 | 302,968,141 | 7,312,573 | 10.9796 | 2,759,373,600 | 2020-11-30 |
| 1264 | 2020-12-14 | 295,655,568 | 13,135,208 | 10.7146 | 2,759,373,600 | 2020-11-30 |
| 1265 | 2020-12-11 | 282,520,360 | -1,437,620 | 10.2386 | 2,759,373,600 | 2020-11-30 |
| 1266 | 2020-12-10 | 283,957,980 | -1,094,655 | 10.2907 | 2,759,373,600 | 2020-11-30 |
| 1267 | 2020-12-09 | 285,052,635 | -1,126,186 | 10.3303 | 2,759,373,600 | 2020-11-30 |
| 1268 | 2020-12-08 | 286,178,821 | -2,907,825 | 10.3712 | 2,759,373,600 | 2020-11-30 |
| 1269 | 2020-12-07 | 289,086,646 | -173,499 | 10.4765 | 2,759,373,600 | 2020-11-30 |
| 1270 | 2020-12-04 | 289,260,145 | 4,353,950 | 10.4828 | 2,759,373,600 | 2020-11-30 |
| 1271 | 2020-12-03 | 284,906,195 | -889,997 | 10.3250 | 2,759,373,600 | 2020-11-30 |
| 1272 | 2020-12-02 | 285,796,192 | 1,323,129 | 10.3573 | 2,759,373,600 | 2020-11-30 |
| 1273 | 2020-12-01 | 284,473,063 | -963,566 | 10.3093 | 2,759,373,600 | 2020-11-30 |
| 1274 | 2020-11-30 | 285,436,629 | 2,804,569 | 10.3443 | 2,759,373,600 | 2020-11-30 |
| 1275 | 2020-11-27 | 282,632,060 | 150,515 | 10.2426 | 2,759,373,600 | 2020-10-31 |
| 1276 | 2020-11-26 | 282,481,545 | 4,863,924 | 10.2372 | 2,759,373,600 | 2020-10-31 |
| 1277 | 2020-11-25 | 277,617,621 | 3,431,193 | 10.0609 | 2,759,373,600 | 2020-10-31 |
| 1278 | 2020-11-24 | 274,186,428 | -2,601,594 | 9.9365 | 2,759,373,600 | 2020-10-31 |
| 1279 | 2020-11-23 | 276,788,022 | 2,471,723 | 10.0308 | 2,759,373,600 | 2020-10-31 |
| 1280 | 2020-11-20 | 274,316,299 | 1,970,598 | 9.9413 | 2,759,373,600 | 2020-10-31 |
| 1281 | 2020-11-19 | 272,345,701 | 1,031,223 | 9.8698 | 2,759,373,600 | 2020-10-31 |
| 1282 | 2020-11-18 | 271,314,478 | -229,854 | 9.8325 | 2,759,373,600 | 2020-10-31 |
| 1283 | 2020-11-17 | 271,544,332 | -677,468 | 9.8408 | 2,759,373,600 | 2020-10-31 |
| 1284 | 2020-11-16 | 272,221,800 | 706,506 | 9.8653 | 2,759,373,600 | 2020-10-31 |
| 1285 | 2020-11-13 | 271,515,294 | 2,028,819 | 9.8397 | 2,759,373,600 | 2020-10-31 |
| 1286 | 2020-11-12 | 269,486,475 | -192,222 | 9.7662 | 2,759,373,600 | 2020-10-31 |
| 1287 | 2020-11-11 | 269,678,697 | 357,197 | 9.7732 | 2,759,373,600 | 2020-10-31 |
| 1288 | 2020-11-10 | 269,321,500 | 1,247,300 | 9.7602 | 2,759,373,600 | 2020-10-31 |
| 1289 | 2020-11-09 | 268,074,200 | -382,073 | 9.7150 | 2,759,373,600 | 2020-10-31 |
| 1290 | 2020-11-06 | 268,456,273 | 1,021,399 | 9.7289 | 2,759,373,600 | 2020-10-31 |
| 1291 | 2020-11-05 | 267,434,874 | -529,121 | 9.6919 | 2,759,373,600 | 2020-10-31 |
| 1292 | 2020-11-04 | 267,963,995 | 2,897,688 | 9.7110 | 2,759,373,600 | 2020-10-31 |
| 1293 | 2020-11-03 | 265,066,307 | -1,102,006 | 9.6060 | 2,759,373,600 | 2020-10-31 |
| 1294 | 2020-11-02 | 266,168,313 | -170,413 | 9.6460 | 2,759,373,600 | 2020-10-31 |
| 1295 | 2020-10-30 | 266,338,726 | 32,553 | 9.6521 | 2,759,373,600 | 2020-09-30 |
| 1296 | 2020-10-29 | 266,306,173 | 1,184,801 | 9.6510 | 2,759,373,600 | 2020-09-30 |
| 1297 | 2020-10-28 | 265,121,372 | -476,350 | 9.6080 | 2,759,373,600 | 2020-09-30 |
| 1298 | 2020-10-27 | 265,597,722 | 331,743 | 9.6253 | 2,759,373,600 | 2020-09-30 |
| 1299 | 2020-10-23 | 265,265,979 | -524,442 | 9.6133 | 2,759,373,600 | 2020-09-30 |
| 1300 | 2020-10-22 | 265,790,421 | 344,397 | 9.6323 | 2,759,373,600 | 2020-09-30 |
| 1301 | 2020-10-21 | 265,446,024 | -120,039 | 9.6198 | 2,759,373,600 | 2020-09-30 |
| 1302 | 2020-10-20 | 265,566,063 | 264,348 | 9.6241 | 2,759,373,600 | 2020-09-30 |
| 1303 | 2020-10-19 | 265,301,715 | -1,899,199 | 9.6146 | 2,759,373,600 | 2020-09-30 |
| 1304 | 2020-10-16 | 267,200,914 | -2,049,763 | 9.6834 | 2,759,373,600 | 2020-09-30 |
| 1305 | 2020-10-15 | 269,250,677 | -2,418,191 | 9.7577 | 2,759,373,600 | 2020-09-30 |
| 1306 | 2020-10-14 | 271,668,868 | 1,881,750 | 9.8453 | 2,759,373,600 | 2020-09-30 |
| 1307 | 2020-10-12 | 269,787,118 | -937,913 | 9.7771 | 2,759,373,600 | 2020-09-30 |
| 1308 | 2020-10-09 | 270,725,031 | -84,150 | 9.8111 | 2,759,373,600 | 2020-09-30 |
| 1309 | 2020-10-08 | 270,809,181 | 123,432 | 9.8142 | 2,759,373,600 | 2020-09-30 |
| 1310 | 2020-10-07 | 270,685,749 | -44,996 | 9.8097 | 2,759,373,600 | 2020-09-30 |
| 1311 | 2020-10-06 | 270,730,745 | 175,279 | 9.8113 | 2,759,373,600 | 2020-09-30 |
| 1312 | 2020-10-05 | 270,555,466 | -3,640,267 | 9.8050 | 2,759,373,600 | 2020-09-30 |
| 1313 | 2020-09-30 | 274,195,733 | -1,038,484 | 9.9369 | 2,759,373,600 | 2020-09-30 |
| 1314 | 2020-09-29 | 275,234,217 | -2,601,115 | 9.9745 | 2,759,373,600 | 2020-08-31 |
| 1315 | 2020-09-28 | 277,835,332 | -3,018,226 | 10.0688 | 2,759,373,600 | 2020-08-31 |
| 1316 | 2020-09-25 | 280,853,558 | -244,856 | 10.1782 | 2,759,373,600 | 2020-08-31 |
| 1317 | 2020-09-24 | 281,098,414 | 87,306 | 10.1870 | 2,759,373,600 | 2020-08-31 |
| 1318 | 2020-09-23 | 281,011,108 | -621,939 | 10.1839 | 2,759,373,600 | 2020-08-31 |
| 1319 | 2020-09-22 | 281,633,047 | 41,623 | 10.2064 | 2,759,373,600 | 2020-08-31 |
| 1320 | 2020-09-21 | 281,591,424 | 881,945 | 10.2049 | 2,759,373,600 | 2020-08-31 |
| 1321 | 2020-09-18 | 280,709,479 | -1,114,979 | 10.1729 | 2,759,373,600 | 2020-08-31 |
| 1322 | 2020-09-17 | 281,824,458 | 739,129 | 10.2133 | 2,759,373,600 | 2020-08-31 |
| 1323 | 2020-09-16 | 281,085,329 | 2,720,164 | 10.1866 | 2,759,373,600 | 2020-08-31 |
| 1324 | 2020-09-15 | 278,365,165 | 2,620,172 | 10.0880 | 2,759,373,600 | 2020-08-31 |
| 1325 | 2020-09-14 | 275,744,993 | -2,074,400 | 9.9930 | 2,759,373,600 | 2020-08-31 |
| 1326 | 2020-09-11 | 277,819,393 | 252,539 | 10.0682 | 2,759,373,600 | 2020-08-31 |
| 1327 | 2020-09-10 | 277,566,854 | 3,265,235 | 10.0591 | 2,759,373,600 | 2020-08-31 |
| 1328 | 2020-09-09 | 274,301,619 | -712,144 | 9.9407 | 2,759,373,600 | 2020-08-31 |
| 1329 | 2020-09-08 | 275,013,763 | 561,453 | 9.9665 | 2,759,373,600 | 2020-08-31 |
| 1330 | 2020-09-07 | 274,452,310 | -1,113,495 | 9.9462 | 2,759,373,600 | 2020-08-31 |
| 1331 | 2020-09-04 | 275,565,805 | -141,087 | 9.9865 | 2,759,373,600 | 2020-08-31 |
| 1332 | 2020-09-03 | 275,706,892 | 495,930 | 9.9916 | 2,759,373,600 | 2020-08-31 |
| 1333 | 2020-09-02 | 275,210,962 | -1,253,129 | 9.9737 | 2,759,373,600 | 2020-08-31 |
| 1334 | 2020-09-01 | 276,464,091 | -1,889,983 | 10.0191 | 2,759,373,600 | 2020-08-31 |
| 1335 | 2020-08-31 | 278,354,074 | -2,026,877 | 10.0876 | 2,759,373,600 | 2020-08-31 |
| 1336 | 2020-08-28 | 280,380,951 | 2,327,558 | 10.1610 | 2,759,373,600 | 2020-07-31 |
| 1337 | 2020-08-27 | 278,053,393 | 2,955,853 | 10.0767 | 2,759,373,600 | 2020-07-31 |
| 1338 | 2020-08-26 | 275,097,540 | 116,032 | 9.9696 | 2,759,373,600 | 2020-07-31 |
| 1339 | 2020-08-25 | 274,981,508 | -2,944,298 | 9.9654 | 2,759,373,600 | 2020-07-31 |
| 1340 | 2020-08-24 | 277,925,806 | 1,012,068 | 10.0721 | 2,759,373,600 | 2020-07-31 |
| 1341 | 2020-08-21 | 276,913,738 | -247,585 | 10.0354 | 2,759,373,600 | 2020-07-31 |
| 1342 | 2020-08-20 | 277,161,323 | -868,279 | 10.0444 | 2,759,373,600 | 2020-07-31 |
| 1343 | 2020-08-19 | 278,029,602 | -595,072 | 10.0758 | 2,759,373,600 | 2020-07-31 |
| 1344 | 2020-08-18 | 278,624,674 | 2,905,765 | 10.0974 | 2,759,373,600 | 2020-07-31 |
| 1345 | 2020-08-17 | 275,718,909 | 1,720,488 | 9.9921 | 2,759,373,600 | 2020-07-31 |
| 1346 | 2020-08-14 | 273,998,421 | 1,894,883 | 9.9297 | 2,759,373,600 | 2020-07-31 |
| 1347 | 2020-08-13 | 272,103,538 | -571,426 | 9.8611 | 2,759,373,600 | 2020-07-31 |
| 1348 | 2020-08-12 | 272,674,964 | -1,875,806 | 9.8818 | 2,759,373,600 | 2020-07-31 |
| 1349 | 2020-08-11 | 274,550,770 | 577,655 | 9.9497 | 2,759,373,600 | 2020-07-31 |
| 1350 | 2020-08-10 | 273,973,115 | 147,376 | 9.9288 | 2,759,373,600 | 2020-07-31 |
| 1351 | 2020-08-07 | 273,825,739 | 40,038 | 9.9235 | 2,759,373,600 | 2020-07-31 |
| 1352 | 2020-08-06 | 273,785,701 | -957,264 | 9.9220 | 2,759,373,600 | 2020-07-31 |
| 1353 | 2020-08-05 | 274,742,965 | -695,183 | 9.9567 | 2,759,373,600 | 2020-07-31 |
| 1354 | 2020-08-04 | 275,438,148 | -138,726 | 9.9819 | 2,759,373,600 | 2020-07-31 |
| 1355 | 2020-08-03 | 275,576,874 | -1,506,115 | 9.9869 | 2,759,373,600 | 2020-07-31 |
| 1356 | 2020-07-31 | 277,082,989 | -750,480 | 10.0415 | 2,759,373,600 | 2020-07-31 |
| 1357 | 2020-07-30 | 277,833,469 | 1,771,570 | 10.0687 | 2,759,373,600 | 2020-07-06 |
| 1358 | 2020-07-29 | 276,061,899 | -438,280 | 10.0045 | 2,759,373,600 | 2020-07-06 |
| 1359 | 2020-07-28 | 276,500,179 | -562,098 | 10.0204 | 2,759,373,600 | 2020-07-06 |
| 1360 | 2020-07-27 | 277,062,277 | -122,470 | 10.0408 | 2,759,373,600 | 2020-07-06 |
| 1361 | 2020-07-24 | 277,184,747 | -403,697 | 10.0452 | 2,759,373,600 | 2020-07-06 |
| 1362 | 2020-07-23 | 277,588,444 | -2,537,407 | 10.0598 | 2,759,373,600 | 2020-07-06 |
| 1363 | 2020-07-22 | 280,125,851 | -725,980 | 10.1518 | 2,759,373,600 | 2020-07-06 |
| 1364 | 2020-07-21 | 280,851,831 | 254,757 | 10.1781 | 2,759,373,600 | 2020-07-06 |
| 1365 | 2020-07-20 | 280,597,074 | -177,599 | 10.1689 | 2,759,373,600 | 2020-07-06 |
| 1366 | 2020-07-17 | 280,774,673 | -1,075,013 | 10.1753 | 2,759,373,600 | 2020-07-06 |
| 1367 | 2020-07-16 | 281,849,686 | -1,923,423 | 10.2143 | 2,759,373,600 | 2020-07-06 |
| 1368 | 2020-07-15 | 283,773,109 | -681,682 | 10.2840 | 2,759,373,600 | 2020-07-06 |
| 1369 | 2020-07-14 | 284,454,791 | 7,041,381 | 10.3087 | 2,759,373,600 | 2020-07-06 |
| 1370 | 2020-07-13 | 277,413,410 | 777,757 | 10.0535 | 2,759,373,600 | 2020-07-06 |
| 1371 | 2020-07-10 | 276,635,653 | -175,562 | 10.0253 | 2,759,373,600 | 2020-07-06 |
| 1372 | 2020-07-09 | 276,811,215 | 2,338,444 | 10.0317 | 2,759,373,600 | 2020-07-06 |
| 1373 | 2020-07-08 | 274,472,771 | -959,708 | 9.9469 | 2,759,373,600 | 2020-07-06 |
| 1374 | 2020-07-07 | 275,432,479 | -621,733 | 9.9817 | 2,759,373,600 | 2020-07-06 |
| 1375 | 2020-07-06 | 276,054,212 | 2,790,652 | 10.0042 | 2,759,373,600 | 2020-07-06 |
| 1376 | 2020-07-03 | 273,263,560 | 56,692 | 9.9241 | 2,753,539,800 | 2020-06-30 |
| 1377 | 2020-07-02 | 273,206,868 | -559,530 | 9.9220 | 2,753,539,800 | 2020-06-30 |
| 1378 | 2020-06-30 | 273,766,398 | -4,854,310 | 9.9423 | 2,753,539,800 | 2020-06-30 |
| 1379 | 2020-06-29 | 278,620,708 | -2,634,836 | 10.1186 | 2,753,539,800 | 2020-05-31 |
| 1380 | 2020-06-26 | 281,255,544 | -2,288,553 | 10.2143 | 2,753,539,800 | 2020-05-31 |
| 1381 | 2020-06-24 | 283,544,097 | -3,893,574 | 10.2974 | 2,753,539,800 | 2020-05-31 |
| 1382 | 2020-06-23 | 287,437,671 | -1,733,863 | 10.4388 | 2,753,539,800 | 2020-05-31 |
| 1383 | 2020-06-22 | 289,171,534 | 1,942,272 | 10.5018 | 2,753,539,800 | 2020-05-31 |
| 1384 | 2020-06-19 | 287,229,262 | 4,274,597 | 10.4313 | 2,753,539,800 | 2020-05-31 |
| 1385 | 2020-06-18 | 282,954,665 | 490,366 | 10.2760 | 2,753,539,800 | 2020-05-31 |
| 1386 | 2020-06-17 | 282,464,299 | 7,558,282 | 10.2582 | 2,753,539,800 | 2020-05-31 |
| 1387 | 2020-06-16 | 274,906,017 | -1,069,865 | 9.9837 | 2,753,539,800 | 2020-05-31 |
| 1388 | 2020-06-15 | 275,975,882 | -122,737 | 10.0226 | 2,753,539,800 | 2020-05-31 |
| 1389 | 2020-06-12 | 276,098,619 | 46,420 | 10.0270 | 2,753,539,800 | 2020-05-31 |
| 1390 | 2020-06-11 | 276,052,199 | 2,578,212 | 10.0254 | 2,753,539,800 | 2020-05-31 |
| 1391 | 2020-06-10 | 273,473,987 | -7,139,250 | 9.9317 | 2,753,539,800 | 2020-05-31 |
| 1392 | 2020-06-09 | 280,613,237 | 1,587,871 | 10.1910 | 2,753,539,800 | 2020-05-31 |
| 1393 | 2020-06-08 | 279,025,366 | -764,843 | 10.1333 | 2,753,539,800 | 2020-05-31 |
| 1394 | 2020-06-05 | 279,790,209 | 601 | 10.1611 | 2,753,539,800 | 2020-05-31 |
| 1395 | 2020-06-04 | 279,789,608 | -992,958 | 10.1611 | 2,753,539,800 | 2020-05-31 |
| 1396 | 2020-06-03 | 280,782,566 | 2,289,754 | 10.1971 | 2,753,539,800 | 2020-05-31 |
| 1397 | 2020-06-02 | 278,492,812 | -370,390 | 10.1140 | 2,753,539,800 | 2020-05-31 |
| 1398 | 2020-06-01 | 278,863,202 | 259,080 | 10.1274 | 2,753,539,800 | 2020-05-31 |
| 1399 | 2020-05-29 | 278,604,122 | -1,124,133 | 10.1180 | 2,753,539,800 | 2020-05-20 |
| 1400 | 2020-05-28 | 279,728,255 | 1,651,019 | 10.1589 | 2,753,539,800 | 2020-05-20 |
| 1401 | 2020-05-27 | 278,077,236 | -2,663,423 | 10.0989 | 2,753,539,800 | 2020-05-20 |
| 1402 | 2020-05-26 | 280,740,659 | 2,835,655 | 10.1956 | 2,753,539,800 | 2020-05-20 |
| 1403 | 2020-05-25 | 277,905,004 | -2,845,231 | 10.0926 | 2,753,539,800 | 2020-05-20 |
| 1404 | 2020-05-22 | 280,750,235 | 3,004,204 | 10.1960 | 2,753,539,800 | 2020-05-20 |
| 1405 | 2020-05-21 | 277,746,031 | -1,839,300 | 10.0869 | 2,753,539,800 | 2020-05-20 |
| 1406 | 2020-05-20 | 279,585,331 | 5,508,045 | 10.1537 | 2,753,539,800 | 2020-05-20 |
| 1407 | 2020-05-19 | 274,077,286 | -248,218 | 10.0171 | 2,736,106,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 274,325,504 | -2,884,466 | 10.0261 | 2,736,106,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 277,209,970 | -1,983,173 | 10.1316 | 2,736,106,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 279,193,143 | -357,446 | 10.2040 | 2,736,106,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 279,550,589 | 465,303 | 10.2171 | 2,736,106,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 279,085,286 | -4,170,199 | 10.2001 | 2,736,106,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 283,255,485 | -4,090,007 | 10.3525 | 2,736,106,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 287,345,492 | -12,189,775 | 10.5020 | 2,736,106,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 299,535,267 | -6,700,459 | 10.9475 | 2,736,106,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 306,235,726 | -1,948,610 | 11.1924 | 2,736,106,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 308,184,336 | 3,454,959 | 11.2636 | 2,736,106,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 304,729,377 | 9,661,780 | 11.1373 | 2,736,106,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 295,067,597 | 23,245,088 | 10.7842 | 2,736,106,000 | 2020-04-28 |
| 1420 | 2020-04-28 | 271,822,509 | -357,376 | 9.9346 | 2,736,106,000 | 2020-04-28 |
| 1421 | 2020-04-27 | 272,179,885 | -2,760,514 | 10.0115 | 2,718,672,200 | 2020-04-17 |
| 1422 | 2020-04-24 | 274,940,399 | 431,561 | 10.1130 | 2,718,672,200 | 2020-04-17 |
| 1423 | 2020-04-23 | 274,508,838 | -360,662 | 10.0972 | 2,718,672,200 | 2020-04-17 |
| 1424 | 2020-04-22 | 274,869,500 | 3,503,065 | 10.1104 | 2,718,672,200 | 2020-04-17 |
| 1425 | 2020-04-21 | 271,366,435 | -2,221,337 | 9.9816 | 2,718,672,200 | 2020-04-17 |
| 1426 | 2020-04-20 | 273,587,772 | 585,269 | 10.0633 | 2,718,672,200 | 2020-04-17 |
| 1427 | 2020-04-17 | 273,002,503 | -830,390 | 10.0418 | 2,718,672,200 | 2020-04-17 |
| 1428 | 2020-04-16 | 273,832,893 | 19,571 | 10.0863 | 2,714,893,800 | 2020-03-31 |
| 1429 | 2020-04-15 | 273,813,322 | -263,144 | 10.0856 | 2,714,893,800 | 2020-03-31 |
| 1430 | 2020-04-14 | 274,076,466 | 88,999 | 10.0953 | 2,714,893,800 | 2020-03-31 |
| 1431 | 2020-04-09 | 273,987,467 | -1,936,238 | 10.0920 | 2,714,893,800 | 2020-03-31 |
| 1432 | 2020-04-08 | 275,923,705 | -3,944,815 | 10.1633 | 2,714,893,800 | 2020-03-31 |
| 1433 | 2020-04-07 | 279,868,520 | 5,374,846 | 10.3086 | 2,714,893,800 | 2020-03-31 |
| 1434 | 2020-04-06 | 274,493,674 | 1,516,244 | 10.1107 | 2,714,893,800 | 2020-03-31 |
| 1435 | 2020-04-03 | 272,977,430 | 225,084 | 10.0548 | 2,714,893,800 | 2020-03-31 |
| 1436 | 2020-04-02 | 272,752,346 | 366,316 | 10.0465 | 2,714,893,800 | 2020-03-31 |
| 1437 | 2020-04-01 | 272,386,030 | -907,883 | 10.0330 | 2,714,893,800 | 2020-03-31 |
| 1438 | 2020-03-31 | 273,293,913 | -7,024,623 | 10.0665 | 2,714,893,800 | 2020-03-31 |
| 1439 | 2020-03-30 | 280,318,536 | -163,027 | 10.3252 | 2,714,893,800 | 2020-03-18 |
| 1440 | 2020-03-27 | 280,481,563 | -4,422,165 | 10.3312 | 2,714,893,800 | 2020-03-18 |
| 1441 | 2020-03-26 | 284,903,728 | -1,508,137 | 10.4941 | 2,714,893,800 | 2020-03-18 |
| 1442 | 2020-03-25 | 286,411,865 | -1,748,552 | 10.5497 | 2,714,893,800 | 2020-03-18 |
| 1443 | 2020-03-24 | 288,160,417 | -3,032,971 | 10.6141 | 2,714,893,800 | 2020-03-18 |
| 1444 | 2020-03-23 | 291,193,388 | 8,084,418 | 10.7258 | 2,714,893,800 | 2020-03-18 |
| 1445 | 2020-03-20 | 283,108,970 | 636,417 | 10.4280 | 2,714,893,800 | 2020-03-18 |
| 1446 | 2020-03-19 | 282,472,553 | -2,557,274 | 10.4046 | 2,714,893,800 | 2020-03-18 |
| 1447 | 2020-03-18 | 285,029,827 | 1,939,597 | 10.4987 | 2,714,893,800 | 2020-03-18 |
| 1448 | 2020-03-17 | 283,090,230 | -1,433,655 | 10.4427 | 2,710,893,800 | 2020-02-29 |
| 1449 | 2020-03-16 | 284,523,885 | 1,170,921 | 10.4956 | 2,710,893,800 | 2020-02-29 |
| 1450 | 2020-03-13 | 283,352,964 | -3,054,310 | 10.4524 | 2,710,893,800 | 2020-02-29 |
| 1451 | 2020-03-12 | 286,407,274 | -1,329,703 | 10.5650 | 2,710,893,800 | 2020-02-29 |
| 1452 | 2020-03-11 | 287,736,977 | -881,942 | 10.6141 | 2,710,893,800 | 2020-02-29 |
| 1453 | 2020-03-10 | 288,618,919 | -438,241 | 10.6466 | 2,710,893,800 | 2020-02-29 |
| 1454 | 2020-03-09 | 289,057,160 | -38,518 | 10.6628 | 2,710,893,800 | 2020-02-29 |
| 1455 | 2020-03-06 | 289,095,678 | -1,556,263 | 10.6642 | 2,710,893,800 | 2020-02-29 |
| 1456 | 2020-03-05 | 290,651,941 | 326,538 | 10.7216 | 2,710,893,800 | 2020-02-29 |
| 1457 | 2020-03-04 | 290,325,403 | 2,061,735 | 10.7096 | 2,710,893,800 | 2020-02-29 |
| 1458 | 2020-03-03 | 288,263,668 | -866,975 | 10.6335 | 2,710,893,800 | 2020-02-29 |
| 1459 | 2020-03-02 | 289,130,643 | -2,202,575 | 10.6655 | 2,710,893,800 | 2020-02-29 |
| 1460 | 2020-02-28 | 291,333,218 | -383,047 | 10.7468 | 2,710,893,800 | 2020-01-31 |
| 1461 | 2020-02-27 | 291,716,265 | -859,988 | 10.7609 | 2,710,893,800 | 2020-01-31 |
| 1462 | 2020-02-26 | 292,576,253 | -770,132 | 10.7926 | 2,710,893,800 | 2020-01-31 |
| 1463 | 2020-02-25 | 293,346,385 | -1,090,779 | 10.8210 | 2,710,893,800 | 2020-01-31 |
| 1464 | 2020-02-24 | 294,437,164 | -113,841 | 10.8613 | 2,710,893,800 | 2020-01-31 |
| 1465 | 2020-02-21 | 294,551,005 | 647,055 | 10.8655 | 2,710,893,800 | 2020-01-31 |
| 1466 | 2020-02-20 | 293,903,950 | -757,366 | 10.8416 | 2,710,893,800 | 2020-01-31 |
| 1467 | 2020-02-19 | 294,661,316 | -1,883,384 | 10.8695 | 2,710,893,800 | 2020-01-31 |
| 1468 | 2020-02-18 | 296,544,700 | 776,574 | 10.9390 | 2,710,893,800 | 2020-01-31 |
| 1469 | 2020-02-17 | 295,768,126 | -216,073 | 10.9104 | 2,710,893,800 | 2020-01-31 |
| 1470 | 2020-02-14 | 295,984,199 | -2,592,663 | 10.9183 | 2,710,893,800 | 2020-01-31 |
| 1471 | 2020-02-13 | 298,576,862 | -2,480,032 | 11.0140 | 2,710,893,800 | 2020-01-31 |
| 1472 | 2020-02-12 | 301,056,894 | -949,603 | 11.1054 | 2,710,893,800 | 2020-01-31 |
| 1473 | 2020-02-11 | 302,006,497 | -479,629 | 11.1405 | 2,710,893,800 | 2020-01-31 |
| 1474 | 2020-02-10 | 302,486,126 | 197,413 | 11.1582 | 2,710,893,800 | 2020-01-31 |
| 1475 | 2020-02-07 | 302,288,713 | -2,843,118 | 11.1509 | 2,710,893,800 | 2020-01-31 |
| 1476 | 2020-02-06 | 305,131,831 | 700,300 | 11.2558 | 2,710,893,800 | 2020-01-31 |
| 1477 | 2020-02-05 | 304,431,531 | 1,230,072 | 11.2299 | 2,710,893,800 | 2020-01-31 |
| 1478 | 2020-02-04 | 303,201,459 | 1,482,221 | 11.1846 | 2,710,893,800 | 2020-01-31 |
| 1479 | 2020-02-03 | 301,719,238 | -155,260 | 11.1299 | 2,710,893,800 | 2020-01-31 |
| 1480 | 2020-01-31 | 301,874,498 | 893,845 | 11.1356 | 2,710,893,800 | 2020-01-31 |
| 1481 | 2020-01-30 | 300,980,653 | -1,015,985 | 11.1026 | 2,710,893,800 | 2019-12-31 |
| 1482 | 2020-01-29 | 301,996,638 | 1,154,816 | 11.1401 | 2,710,893,800 | 2019-12-31 |
| 1483 | 2020-01-24 | 300,841,822 | 0 | 11.0975 | 2,710,893,800 | 2019-12-31 |
| 1484 | 2020-01-23 | 300,841,822 | 235,399 | 11.0975 | 2,710,893,800 | 2019-12-31 |
| 1485 | 2020-01-22 | 300,606,423 | 448,733 | 11.0888 | 2,710,893,800 | 2019-12-31 |
| 1486 | 2020-01-21 | 300,157,690 | -112,254 | 11.0723 | 2,710,893,800 | 2019-12-31 |
| 1487 | 2020-01-20 | 300,269,944 | -229,020 | 11.0764 | 2,710,893,800 | 2019-12-31 |
| 1488 | 2020-01-17 | 300,498,964 | 245,645 | 11.0849 | 2,710,893,800 | 2019-12-31 |
| 1489 | 2020-01-16 | 300,253,319 | -2,265,136 | 11.0758 | 2,710,893,800 | 2019-12-31 |
| 1490 | 2020-01-15 | 302,518,455 | -31,207 | 11.1594 | 2,710,893,800 | 2019-12-31 |
| 1491 | 2020-01-14 | 302,549,662 | -3,484,425 | 11.1605 | 2,710,893,800 | 2019-12-31 |
| 1492 | 2020-01-13 | 306,034,087 | -4,189,151 | 11.2890 | 2,710,893,800 | 2019-12-31 |
| 1493 | 2020-01-10 | 310,223,238 | -3,661,889 | 11.4436 | 2,710,893,800 | 2019-12-31 |
| 1494 | 2020-01-09 | 313,885,127 | -1,056,003 | 11.5787 | 2,710,893,800 | 2019-12-31 |
| 1495 | 2020-01-08 | 314,941,130 | 224,419 | 11.6176 | 2,710,893,800 | 2019-12-31 |
| 1496 | 2020-01-07 | 314,716,711 | -3,480,638 | 11.6093 | 2,710,893,800 | 2019-12-31 |
| 1497 | 2020-01-06 | 318,197,349 | 1,823,392 | 11.7377 | 2,710,893,800 | 2019-12-31 |
| 1498 | 2020-01-03 | 316,373,957 | 789,683 | 11.6705 | 2,710,893,800 | 2019-12-31 |
| 1499 | 2020-01-02 | 315,584,274 | 546,959 | 11.6413 | 2,710,893,800 | 2019-12-31 |
| 1500 | 2019-12-31 | 315,037,315 | -6 | 11.6212 | 2,710,893,800 | 2019-12-31 |
| 1501 | 2019-12-30 | 315,037,321 | -81,262 | 11.6212 | 2,710,893,800 | 2019-11-30 |
| 1502 | 2019-12-27 | 315,118,583 | -2,126,954 | 11.6242 | 2,710,893,800 | 2019-11-30 |
| 1503 | 2019-12-24 | 317,245,537 | 59,183 | 11.7026 | 2,710,893,800 | 2019-11-30 |
| 1504 | 2019-12-23 | 317,186,354 | 4,209,221 | 11.7004 | 2,710,893,800 | 2019-11-30 |
| 1505 | 2019-12-20 | 312,977,133 | 873,465 | 11.5452 | 2,710,893,800 | 2019-11-30 |
| 1506 | 2019-12-19 | 312,103,668 | -288,479 | 11.5129 | 2,710,893,800 | 2019-11-30 |
| 1507 | 2019-12-18 | 312,392,147 | -316,006 | 11.5236 | 2,710,893,800 | 2019-11-30 |
| 1508 | 2019-12-17 | 312,708,153 | -179,796 | 11.5352 | 2,710,893,800 | 2019-11-30 |
| 1509 | 2019-12-16 | 312,887,949 | 863,818 | 11.5419 | 2,710,893,800 | 2019-11-30 |
| 1510 | 2019-12-13 | 312,024,131 | -2,380,349 | 11.5100 | 2,710,893,800 | 2019-11-30 |
| 1511 | 2019-12-12 | 314,404,480 | 699,111 | 11.5978 | 2,710,893,800 | 2019-11-30 |
| 1512 | 2019-12-11 | 313,705,369 | -329,533 | 11.5720 | 2,710,893,800 | 2019-11-30 |
| 1513 | 2019-12-10 | 314,034,902 | -132,514 | 11.5842 | 2,710,893,800 | 2019-11-30 |
| 1514 | 2019-12-09 | 314,167,416 | 304,378 | 11.5891 | 2,710,893,800 | 2019-11-30 |
| 1515 | 2019-12-06 | 313,863,038 | -347,299 | 11.5778 | 2,710,893,800 | 2019-11-30 |
| 1516 | 2019-12-05 | 314,210,337 | -858,297 | 11.5907 | 2,710,893,800 | 2019-11-30 |
| 1517 | 2019-12-04 | 315,068,634 | -1,106,914 | 11.6223 | 2,710,893,800 | 2019-11-30 |
| 1518 | 2019-12-03 | 316,175,548 | 1,327,595 | 11.6631 | 2,710,893,800 | 2019-11-30 |
| 1519 | 2019-12-02 | 314,847,953 | -1,388,365 | 11.6142 | 2,710,893,800 | 2019-11-30 |
| 1520 | 2019-11-29 | 316,236,318 | -1,704,656 | 11.6654 | 2,710,893,800 | 2019-11-11 |
| 1521 | 2019-11-28 | 317,940,974 | -3,025,364 | 11.7283 | 2,710,893,800 | 2019-11-11 |
| 1522 | 2019-11-27 | 320,966,338 | -2,013,323 | 11.8399 | 2,710,893,800 | 2019-11-11 |
| 1523 | 2019-11-26 | 322,979,661 | 1,113,562 | 11.9141 | 2,710,893,800 | 2019-11-11 |
| 1524 | 2019-11-25 | 321,866,099 | 85,209 | 11.8731 | 2,710,893,800 | 2019-11-11 |
| 1525 | 2019-11-22 | 321,780,890 | 1,124,702 | 11.8699 | 2,710,893,800 | 2019-11-11 |
| 1526 | 2019-11-21 | 320,656,188 | 129,422 | 11.8284 | 2,710,893,800 | 2019-11-11 |
| 1527 | 2019-11-20 | 320,526,766 | -730,290 | 11.8237 | 2,710,893,800 | 2019-11-11 |
| 1528 | 2019-11-19 | 321,257,056 | 1,414,823 | 11.8506 | 2,710,893,800 | 2019-11-11 |
| 1529 | 2019-11-18 | 319,842,233 | 40,782,274 | 11.7984 | 2,710,893,800 | 2019-11-11 |
| 1530 | 2019-11-15 | 279,059,959 | 976,481 | 10.2940 | 2,710,893,800 | 2019-11-11 |
| 1531 | 2019-11-14 | 278,083,478 | -774,491 | 10.2580 | 2,710,893,800 | 2019-11-11 |
| 1532 | 2019-11-13 | 278,857,969 | 1,545,566 | 10.2866 | 2,710,893,800 | 2019-11-11 |
| 1533 | 2019-11-12 | 277,312,403 | 360,660 | 10.2296 | 2,710,893,800 | 2019-11-11 |
| 1534 | 2019-11-11 | 276,951,743 | -511,370 | 10.2163 | 2,710,893,800 | 2019-11-11 |
| 1535 | 2019-11-08 | 277,463,113 | 1,088,433 | 10.3967 | 2,668,761,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 276,374,680 | -5,331,592 | 10.3559 | 2,668,761,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 281,706,272 | 1,700,169 | 10.5557 | 2,668,761,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 280,006,103 | -1,714,614 | 10.4920 | 2,668,761,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 281,720,717 | -866,782 | 10.5562 | 2,668,761,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 282,587,499 | 1,181,363 | 10.5887 | 2,668,761,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 281,406,136 | 243,993 | 10.5444 | 2,668,761,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 281,162,143 | 899,983 | 10.5353 | 2,668,761,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 280,262,160 | -322,398 | 10.5016 | 2,668,761,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 280,584,558 | 5,637,945 | 10.5137 | 2,668,761,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 274,946,613 | -4,587,222 | 10.3024 | 2,668,761,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 279,533,835 | 259,616 | 10.4743 | 2,668,761,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 279,274,219 | 4,505,762 | 10.4646 | 2,668,761,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 274,768,457 | -55,161 | 10.2957 | 2,668,761,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 274,823,618 | 245,264 | 10.2978 | 2,668,761,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 274,578,354 | -582,389 | 10.2886 | 2,668,761,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 275,160,743 | 1,826,056 | 10.3104 | 2,668,761,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 273,334,687 | -3,109,585 | 10.2420 | 2,668,761,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 276,444,272 | -4,308,928 | 10.3585 | 2,668,761,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 280,753,200 | 2,396,785 | 10.5200 | 2,668,761,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 278,356,415 | -741,304 | 10.4302 | 2,668,761,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 279,097,719 | 1,772,200 | 10.4580 | 2,668,761,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 277,325,519 | 145,204 | 10.3915 | 2,668,761,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 277,180,315 | -6,036,726 | 10.3861 | 2,668,761,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 283,217,041 | 1,956,404 | 10.6123 | 2,668,761,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 281,260,637 | -116,881 | 10.5390 | 2,668,761,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 281,377,518 | 355,864 | 10.5434 | 2,668,761,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 281,021,654 | -497,431 | 10.5300 | 2,668,761,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 281,519,085 | -11,546 | 10.5487 | 2,668,761,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 281,530,631 | -3,183,830 | 10.5491 | 2,668,761,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 284,714,461 | -1,628,234 | 10.6684 | 2,668,761,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 286,342,695 | 975,389 | 10.7294 | 2,668,761,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 285,367,306 | 3,762,543 | 10.6929 | 2,668,761,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 281,604,763 | -503,914 | 10.5519 | 2,668,761,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 282,108,677 | -500,969 | 10.5708 | 2,668,761,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 282,609,646 | 2,134,154 | 10.5895 | 2,668,761,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 280,475,492 | -184,437 | 10.5096 | 2,668,761,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 280,659,929 | 1,392,471 | 10.5165 | 2,668,761,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 279,267,458 | -1,884,503 | 10.4643 | 2,668,761,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 281,151,961 | 524,323 | 10.5349 | 2,668,761,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 280,627,638 | 3,388,987 | 10.5153 | 2,668,761,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 277,238,651 | -2,979,249 | 10.3883 | 2,668,761,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 280,217,900 | -12,407 | 10.4999 | 2,668,761,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 280,230,307 | 273,096 | 10.5004 | 2,668,761,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 279,957,211 | 54,497 | 10.4902 | 2,668,761,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 279,902,714 | -295,236 | 10.4881 | 2,668,761,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 280,197,950 | -108,289 | 10.4992 | 2,668,761,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 280,306,239 | 60,931 | 10.5032 | 2,668,761,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 280,245,308 | 1,858,999 | 10.5010 | 2,668,761,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 278,386,309 | -2,174,671 | 10.4313 | 2,668,761,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 280,560,980 | -1,099,105 | 10.5128 | 2,668,761,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 281,660,085 | 3,397,646 | 10.5540 | 2,668,761,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 278,262,439 | -1,207,577 | 10.4267 | 2,668,761,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 279,470,016 | 51,513 | 10.4719 | 2,668,761,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 279,418,503 | -349,007 | 10.4700 | 2,668,761,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 279,767,510 | -190,838 | 10.4830 | 2,668,761,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 279,958,348 | -384,520 | 10.4902 | 2,668,761,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 280,342,868 | -501,151 | 10.5046 | 2,668,761,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 280,844,019 | -1,223,800 | 10.5234 | 2,668,761,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 282,067,819 | -281,087 | 10.5692 | 2,668,761,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 282,348,906 | 824,604 | 10.5798 | 2,668,761,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 281,524,302 | -888,741 | 10.5489 | 2,668,761,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 282,413,043 | -1,305,157 | 10.5822 | 2,668,761,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 283,718,200 | -4,175,654 | 10.6311 | 2,668,761,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 287,893,854 | -761,176 | 10.7875 | 2,668,761,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 288,655,030 | -2,441,051 | 10.8161 | 2,668,761,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 291,096,081 | 3,034,438 | 10.9075 | 2,668,761,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 288,061,643 | -995,814 | 10.7938 | 2,668,761,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 289,057,457 | -2,501,808 | 10.8311 | 2,668,761,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 291,559,265 | -234,093 | 10.9249 | 2,668,761,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 291,793,358 | -5,417,438 | 10.9337 | 2,668,761,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 297,210,796 | -468,314 | 11.1367 | 2,668,761,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 297,679,110 | -1,022,905 | 11.1542 | 2,668,761,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 298,702,015 | -659,069 | 11.1925 | 2,668,761,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 299,361,084 | -860,855 | 11.2172 | 2,668,761,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 300,221,939 | -4,791,539 | 11.2495 | 2,668,761,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 305,013,478 | 880,504 | 11.4290 | 2,668,761,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 304,132,974 | 1,393,201 | 11.3960 | 2,668,761,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 302,739,773 | 3,596,274 | 11.3438 | 2,668,761,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 299,143,499 | -1,731,217 | 11.2091 | 2,668,761,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 300,874,716 | 694,161 | 11.2739 | 2,668,761,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 300,180,555 | -4,622,462 | 11.2479 | 2,668,761,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 304,803,017 | 1,822,221 | 11.4211 | 2,668,761,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 302,980,796 | -5,442,206 | 11.3529 | 2,668,761,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 308,423,002 | -588,445 | 11.5568 | 2,668,761,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 309,011,447 | 4,153,283 | 11.5788 | 2,668,761,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 304,858,164 | -2,161,760 | 11.4232 | 2,668,761,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 307,019,924 | 1,068,718 | 11.5042 | 2,668,761,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 305,951,206 | 1,606,172 | 11.4642 | 2,668,761,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 304,345,034 | -1,245,975 | 11.4040 | 2,668,761,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 305,591,009 | -21,470 | 11.4507 | 2,668,761,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 305,612,479 | -619,036 | 11.4515 | 2,668,761,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 306,231,515 | -1,001,822 | 11.4747 | 2,668,761,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 307,233,337 | 6,456,098 | 11.5122 | 2,668,761,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 300,777,239 | -846,917 | 11.2703 | 2,668,761,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 301,624,156 | -4,416,202 | 11.3020 | 2,668,761,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 306,040,358 | -4,447,901 | 11.4675 | 2,668,761,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 310,488,259 | 156,119 | 11.6342 | 2,668,761,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 310,332,140 | 475,807 | 11.6283 | 2,668,761,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 309,856,333 | 273,570 | 11.6105 | 2,668,761,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 309,582,763 | 393,064 | 11.6002 | 2,668,761,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 309,189,699 | -55,684 | 11.5855 | 2,668,761,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 309,245,383 | -239,982 | 11.5876 | 2,668,761,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 309,485,365 | 391,720 | 11.5966 | 2,668,761,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 309,093,645 | -4,747,709 | 11.5819 | 2,668,761,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 313,841,354 | 4,119,453 | 11.7598 | 2,668,761,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 309,721,901 | -5,703,875 | 11.6055 | 2,668,761,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 315,425,776 | -202,231 | 11.8192 | 2,668,761,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 315,628,007 | 1,414,322 | 11.8268 | 2,668,761,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 314,213,685 | 6,216,638 | 11.7738 | 2,668,761,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 307,997,047 | -2,141,132 | 11.5408 | 2,668,761,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 310,138,179 | -5,292,079 | 11.6211 | 2,668,761,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 315,430,258 | -658,559 | 11.8194 | 2,668,761,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 316,088,817 | -1,928,896 | 11.8440 | 2,668,761,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 318,017,713 | -7,300,474 | 11.9163 | 2,668,761,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 325,318,187 | -3,617,310 | 12.1899 | 2,668,761,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 328,935,497 | 2,762,958 | 12.3254 | 2,668,761,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 326,172,539 | 206,192 | 12.2219 | 2,668,761,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 325,966,347 | 4,681,052 | 12.2141 | 2,668,761,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 321,285,295 | 5,620,065 | 12.0387 | 2,668,761,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 315,665,230 | 246,395 | 11.8282 | 2,668,761,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 315,418,835 | -2,599,478 | 11.8189 | 2,668,761,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 318,018,313 | -806,749 | 11.9163 | 2,668,761,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 318,825,062 | -847,426 | 11.9466 | 2,668,761,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 319,672,488 | -43,856 | 11.9783 | 2,668,761,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 319,716,344 | 3,636,313 | 11.9800 | 2,668,761,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 316,080,031 | -2,232,569 | 11.8437 | 2,668,761,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 318,312,600 | 3,136,372 | 11.9274 | 2,668,761,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 315,176,228 | 750,202 | 11.8098 | 2,668,761,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 314,426,026 | 2,931,275 | 11.7817 | 2,668,761,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 311,494,751 | -6,539,927 | 11.6719 | 2,668,761,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 318,034,678 | 2,880,374 | 11.9169 | 2,668,761,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 315,154,304 | 1,986,250 | 11.8090 | 2,668,761,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 313,168,054 | -125,959 | 11.7346 | 2,668,761,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 313,294,013 | -3,846,962 | 11.7393 | 2,668,761,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 317,140,975 | -1,053,307 | 11.8835 | 2,668,761,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 318,194,282 | -581,598 | 11.9229 | 2,668,761,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 318,775,880 | 2,599,669 | 11.9447 | 2,668,761,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 316,176,211 | -816,129 | 11.8473 | 2,668,761,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 316,992,340 | -634,125 | 11.8779 | 2,668,761,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 317,626,465 | 3,209,535 | 11.9016 | 2,668,761,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 314,416,930 | -825,041 | 11.7814 | 2,668,761,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 315,241,971 | -6,137,789 | 11.8123 | 2,668,761,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 321,379,760 | -1,600,684 | 12.0423 | 2,668,761,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 322,980,444 | 7,626,779 | 12.1023 | 2,668,761,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 315,353,665 | -821,933 | 11.8165 | 2,668,761,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 316,175,598 | -4,133,357 | 11.8473 | 2,668,761,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 320,308,955 | 2,940,171 | 12.0022 | 2,668,761,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 317,368,784 | 3,458,046 | 11.8920 | 2,668,761,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 313,910,738 | -1,652,736 | 11.7624 | 2,668,761,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 315,563,474 | -3,047,488 | 11.8243 | 2,668,761,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 318,610,962 | -2,563,067 | 11.9385 | 2,668,761,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 321,174,029 | 2,661,521 | 12.0346 | 2,668,761,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 318,512,508 | 4,394,763 | 11.9348 | 2,668,761,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 314,117,745 | -692,089 | 11.7702 | 2,668,761,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 314,809,834 | -696,767 | 11.7961 | 2,668,761,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 315,506,601 | 2,100,587 | 11.8222 | 2,668,761,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 313,406,014 | 1,462,309 | 11.7435 | 2,668,761,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 311,943,705 | -6,617,966 | 11.6887 | 2,668,761,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 318,561,671 | 11,840,677 | 11.9367 | 2,668,761,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 306,720,994 | 1,742,810 | 11.4930 | 2,668,761,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 304,978,184 | -900,636 | 11.4277 | 2,668,761,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 305,878,820 | -89,912 | 11.4615 | 2,668,761,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 305,968,732 | 1,107,090 | 11.4648 | 2,668,761,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 304,861,642 | 1,655,107 | 11.4233 | 2,668,761,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 303,206,535 | 4,184,836 | 11.3613 | 2,668,761,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 299,021,699 | 689,070 | 11.2045 | 2,668,761,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 298,332,629 | -397,251 | 11.1787 | 2,668,761,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 298,729,880 | -132,098 | 11.1936 | 2,668,761,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 298,861,978 | -1,108,264 | 11.1985 | 2,668,761,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 299,970,242 | -1,368,174 | 11.2401 | 2,668,761,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 301,338,416 | 690,862 | 11.2913 | 2,668,761,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 300,647,554 | 2,699,674 | 11.2654 | 2,668,761,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 297,947,880 | 3,633,616 | 11.1643 | 2,668,761,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 294,314,264 | 850,540 | 11.0281 | 2,668,761,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 293,463,724 | -2,222,294 | 10.9963 | 2,668,761,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 295,686,018 | -2,528,033 | 11.0795 | 2,668,761,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 298,214,051 | 897,624 | 11.1743 | 2,668,761,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 297,316,427 | 989,332 | 11.1406 | 2,668,761,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 296,327,095 | 1,750,001 | 11.1035 | 2,668,761,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 294,577,094 | 2,012,684 | 11.0380 | 2,668,761,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 292,564,410 | -703,293 | 10.9626 | 2,668,761,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 293,267,703 | 1,232,233 | 10.9889 | 2,668,761,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 292,035,470 | -790,024 | 10.9427 | 2,668,761,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 292,825,494 | -528,186 | 10.9723 | 2,668,761,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 293,353,680 | -4,146,569 | 10.9921 | 2,668,761,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 297,500,249 | 534,567 | 11.1475 | 2,668,761,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 296,965,682 | 0 | 11.1275 | 2,668,761,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 296,965,682 | -733,868 | 11.1275 | 2,668,761,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 297,699,550 | -7,548,537 | 11.1550 | 2,668,761,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 305,248,087 | -8,246,653 | 11.4378 | 2,668,761,000 | 2019-01-24 |
| 1726 | 2019-01-29 | 313,494,740 | -2,910,118 | 11.7468 | 2,668,761,000 | 2019-01-24 |
| 1727 | 2019-01-28 | 316,404,858 | -1,910,757 | 11.8559 | 2,668,761,000 | 2019-01-24 |
| 1728 | 2019-01-25 | 318,315,615 | -1,930,281 | 11.9275 | 2,668,761,000 | 2019-01-24 |
| 1729 | 2019-01-24 | 320,245,896 | -6,398,186 | 11.9998 | 2,668,761,000 | 2019-01-24 |
| 1730 | 2019-01-23 | 326,644,082 | 7,242,416 | 13.0658 | 2,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 319,401,666 | -3,290,559 | 12.7761 | 2,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 322,692,225 | -3,885,105 | 12.9077 | 2,500,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 326,577,330 | -24,068,351 | 13.0631 | 2,500,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 350,645,681 | -16,415,214 | 14.0258 | 2,500,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 367,060,895 | -13,670,800 | 14.6824 | 2,500,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 380,731,695 | 95,341,135 | 15.2293 | 2,500,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 285,390,560 | 18,400,883 | 11.4156 | 2,500,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 266,989,677 | -282,690 | 10.6796 | 2,500,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 267,272,367 | -1,163,215 | 10.6909 | 2,500,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 268,435,582 | 122,222 | 10.7374 | 2,500,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 268,313,360 | -238,113 | 10.7325 | 2,500,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 268,551,473 | 334,554 | 10.7421 | 2,500,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 268,216,919 | -3,114 | 10.7287 | 2,500,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 268,220,033 | 382,220 | 10.7288 | 2,500,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 267,837,813 | -1,075,272 | 10.7135 | 2,500,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 268,913,085 | 128 | 10.7565 | 2,500,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 268,912,957 | 48,523 | 10.7565 | 2,500,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 268,864,434 | 960,123 | 10.7546 | 2,500,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 267,904,311 | 0 | 10.7162 | 2,500,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 267,904,311 | -2,177,835 | 10.7162 | 2,500,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 270,082,146 | -2,080,727 | 10.8033 | 2,500,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 272,162,873 | -610,901 | 10.8865 | 2,500,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 272,773,774 | -385,754 | 10.9110 | 2,500,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 273,159,528 | 320,681 | 10.9264 | 2,500,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 272,838,847 | -2,152,817 | 10.9136 | 2,500,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 274,991,664 | 292,497 | 10.9997 | 2,500,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 274,699,167 | 1,874,847 | 10.9880 | 2,500,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 272,824,320 | -1,853,108 | 10.9130 | 2,500,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 274,677,428 | -211,212 | 10.9871 | 2,500,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 274,888,640 | -654,217 | 10.9955 | 2,500,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 275,542,857 | -1,691,707 | 11.0217 | 2,500,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 277,234,564 | -2,118,457 | 11.0894 | 2,500,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 279,353,021 | -3,984,345 | 11.1741 | 2,500,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 283,337,366 | -1,728,652 | 11.3335 | 2,500,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 285,066,018 | -3,138,272 | 11.4026 | 2,500,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 288,204,290 | -1,435,135 | 11.5282 | 2,500,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 289,639,425 | -4,279,195 | 11.5856 | 2,500,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 293,918,620 | -6,914,114 | 11.7567 | 2,500,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 300,832,734 | -3,141,695 | 12.0333 | 2,500,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 303,974,429 | -4,386,075 | 12.1590 | 2,500,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 308,360,504 | 856,158 | 12.3344 | 2,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 307,504,346 | 551,883 | 12.3002 | 2,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 306,952,463 | 760,042 | 12.2781 | 2,500,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 306,192,421 | -441,308 | 12.2477 | 2,500,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 306,633,729 | -2,887,578 | 12.2653 | 2,500,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 309,521,307 | 4,582,815 | 12.3809 | 2,500,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 304,938,492 | 204,496 | 12.1975 | 2,500,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 304,733,996 | 1,073,389 | 12.1894 | 2,500,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 303,660,607 | -1,410,713 | 12.1464 | 2,500,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 305,071,320 | 1,581,289 | 12.2029 | 2,500,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 303,490,031 | 2,832,928 | 12.1396 | 2,500,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 300,657,103 | -2,367,014 | 12.0263 | 2,500,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 303,024,117 | 1,186,864 | 12.1210 | 2,500,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 301,837,253 | 618,280 | 12.0735 | 2,500,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 301,218,973 | -2,629,026 | 12.0488 | 2,500,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 303,847,999 | 1,424,904 | 12.1539 | 2,500,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 302,423,095 | 1,465,791 | 12.0969 | 2,500,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 300,957,304 | 947,072 | 12.0383 | 2,500,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 300,010,232 | -125,233 | 12.0004 | 2,500,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 300,135,465 | 1,326,931 | 12.0054 | 2,500,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 298,808,534 | 1,178,735 | 11.9523 | 2,500,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 297,629,799 | 996,124 | 11.9052 | 2,500,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 296,633,675 | -545,870 | 11.8653 | 2,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 297,179,545 | 1,596,090 | 11.8872 | 2,500,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 295,583,455 | -2,818,648 | 11.8233 | 2,500,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 298,402,103 | 519,091 | 11.9361 | 2,500,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 297,883,012 | -224,127 | 11.9153 | 2,500,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 298,107,139 | -652,315 | 11.9243 | 2,500,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 298,759,454 | 762,316 | 11.9504 | 2,500,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 297,997,138 | -980,277 | 11.9199 | 2,500,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 298,977,415 | -854,288 | 11.9591 | 2,500,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 299,831,703 | 2,706,665 | 11.9933 | 2,500,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 297,125,038 | -378,108 | 11.8850 | 2,500,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 297,503,146 | 857,072 | 11.9001 | 2,500,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 296,646,074 | 1,836,879 | 11.8658 | 2,500,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 294,809,195 | -251,899 | 11.7924 | 2,500,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 295,061,094 | -1,090,084 | 11.8024 | 2,500,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 296,151,178 | -6,025,596 | 11.8460 | 2,500,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 302,176,774 | -673,415 | 12.0871 | 2,500,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 302,850,189 | 1,750,052 | 12.1140 | 2,500,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 301,100,137 | -3,965,629 | 12.0440 | 2,500,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 305,065,766 | 668,772 | 12.2026 | 2,500,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 304,396,994 | -5,743,870 | 12.1759 | 2,500,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 310,140,864 | -1,579,560 | 12.4056 | 2,500,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 311,720,424 | -1,514,507 | 12.4688 | 2,500,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 313,234,931 | -6,307,015 | 12.5294 | 2,500,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 319,541,946 | -139,922 | 12.7817 | 2,500,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 319,681,868 | -3,264,032 | 12.7873 | 2,500,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 322,945,900 | 61,742 | 12.9178 | 2,500,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 322,884,158 | -738,400 | 12.9154 | 2,500,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 323,622,558 | -7,125,624 | 12.9449 | 2,500,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 330,748,182 | -3,735,202 | 13.2299 | 2,500,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 334,483,384 | -11,602,833 | 13.3793 | 2,500,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 346,086,217 | -8,341,061 | 13.8434 | 2,500,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 354,427,278 | -33,121,361 | 14.1771 | 2,500,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 387,548,639 | 14,325,714 | 15.5019 | 2,500,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 373,222,925 | 3,953,937 | 14.9289 | 2,500,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 369,268,988 | 579,567 | 14.7708 | 2,500,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 368,689,421 | -4,550,987 | 14.7476 | 2,500,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 373,240,408 | -1,915,392 | 14.9296 | 2,500,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 375,155,800 | 5,226,596 | 15.0062 | 2,500,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 369,929,204 | -1,753,987 | 14.7972 | 2,500,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 371,683,191 | 238,691 | 14.8673 | 2,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 371,444,500 | -1,615,039 | 14.8578 | 2,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 373,059,539 | 3,984,030 | 14.9224 | 2,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 369,075,509 | 16,495,818 | 14.7630 | 2,500,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 352,579,691 | -1,913,839 | 14.1032 | 2,500,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 354,493,530 | -2,136,946 | 14.1797 | 2,500,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 356,630,476 | -2,184,965 | 14.2652 | 2,500,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 358,815,441 | -6,828,816 | 14.3526 | 2,500,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 365,644,257 | -7,219,758 | 14.6258 | 2,500,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 372,864,015 | -2,558,993 | 14.9146 | 2,500,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 375,423,008 | 775,849 | 15.0169 | 2,500,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 374,647,159 | 7,598,835 | 14.9859 | 2,500,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 367,048,324 | 6,947,918 | 14.6819 | 2,500,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 360,100,406 | 400,794 | 14.4040 | 2,500,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 359,699,612 | 301,902 | 14.3880 | 2,500,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 359,397,710 | -798,469 | 14.3759 | 2,500,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 360,196,179 | 5,370,389 | 14.4078 | 2,500,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 354,825,790 | -87,520,510 | 14.1930 | 2,500,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 442,346,300 | 1,859,285 | 17.6939 | 2,500,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 440,487,015 | -3,565,414 | 17.6195 | 2,500,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 444,052,429 | 541,286 | 17.7621 | 2,500,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 443,511,143 | -2,872,285 | 17.7404 | 2,500,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 446,383,428 | 248,917 | 17.8553 | 2,500,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 446,134,511 | -2,360,453 | 17.8454 | 2,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 448,494,964 | -1,114,709 | 17.9398 | 2,500,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 449,609,673 | -898,443 | 17.9844 | 2,500,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 450,508,116 | -5,962,897 | 18.0203 | 2,500,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 456,471,013 | -2,773,267 | 18.2588 | 2,500,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 459,244,280 | -408,338 | 18.3698 | 2,500,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 459,652,618 | -146,725 | 18.3861 | 2,500,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 459,799,343 | -7,856,328 | 18.3920 | 2,500,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 467,655,671 | -269,071 | 18.7062 | 2,500,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 467,924,742 | -1,862,159 | 18.7170 | 2,500,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 469,786,901 | -12,626,035 | 18.7915 | 2,500,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 482,412,936 | -4,097,954 | 19.2965 | 2,500,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 486,510,890 | -16,084,163 | 19.4604 | 2,500,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 502,595,053 | 1,476,846 | 20.1038 | 2,500,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 501,118,207 | 9,151,922 | 20.0447 | 2,500,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 491,966,285 | 5,304,766 | 19.6787 | 2,500,000,000 | 2018-06-19 |
| 1872 | 2018-06-28 | 486,661,519 | 7,284,460 | 19.4665 | 2,500,000,000 | 2018-06-19 |
| 1873 | 2018-06-27 | 479,377,059 | 179,102 | 19.1751 | 2,500,000,000 | 2018-06-19 |
| 1874 | 2018-06-26 | 479,197,957 | 15,212,078 | 19.1679 | 2,500,000,000 | 2018-06-19 |
| 1875 | 2018-06-25 | 463,985,879 | 18,626,876 | 18.5594 | 2,500,000,000 | 2018-06-19 |
| 1876 | 2018-06-22 | 445,359,003 | 48,383,529 | 17.8144 | 2,500,000,000 | 2018-06-19 |
| 1877 | 2018-06-21 | 396,975,474 | 41,164,336 | 15.8790 | 2,500,000,000 | 2018-06-19 |
| 1878 | 2018-06-20 | 355,811,138 | 5,573,142 | 14.2324 | 2,500,000,000 | 2018-06-19 |
| 1879 | 2018-06-19 | 350,237,996 | 14.0095 | 2,500,000,000 | 2018-06-19 |
Webb-site Database - Powered By Linux Group