Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.460 | 2026-01-30 | |||||
| 4 | 2025-10-13 | 70,849 | 10,000 | 0.00 | 3,343,378,516 | 453,434 | 6.400 | 2025-10-09 |
| 5 | 2025-08-29 | 60,849 | -10,000 | 0.00 | 3,343,376,142 | 399,169 | 6.560 | 2025-08-27 |
| 6 | 2025-05-27 | 70,849 | 10,000 | 0.00 | 3,343,376,142 | 469,729 | 6.630 | 2025-05-23 |
| 7 | 2025-05-19 | 60,849 | 4,000 | 0.00 | 3,343,376,142 | 419,250 | 6.890 | 2025-05-15 |
| 8 | 2025-05-07 | 56,849 | -344 | 0.00 | 3,343,376,142 | 403,059 | 7.090 | 2025-05-02 |
| 9 | 2025-03-12 | 57,193 | -1,000 | 0.00 | 3,343,049,591 | 364,891 | 6.380 | 2025-03-10 |
| 10 | 2024-10-04 | 58,193 | -5,000 | 0.00 | 3,343,049,591 | 467,290 | 8.030 | 2024-10-02 |
| 11 | 2024-06-06 | 63,193 | 5,000 | 0.00 | 3,343,020,336 | 373,471 | 5.910 | 2024-06-04 |
| 12 | 2023-11-06 | 58,193 | -5,000 | 0.00 | 3,343,020,336 | 397,458 | 6.830 | 2023-11-02 |
| 13 | 2023-09-11 | 63,193 | -256 | 0.00 | 3,373,204,336 | 640,777 | 10.14 | 2023-09-06 |
| 14 | 2023-08-29 | 63,449 | -7,000 | 0.00 | 3,373,204,336 | 537,413 | 8.470 | 2023-08-25 |
| 15 | 2023-08-21 | 70,449 | -4,000 | 0.00 | 3,373,204,336 | 491,734 | 6.980 | 2023-08-17 |
| 16 | 2023-08-14 | 74,449 | -1,000 | 0.00 | 3,373,204,336 | 569,535 | 7.650 | 2023-08-10 |
| 17 | 2023-08-10 | 75,449 | -9,000 | 0.00 | 3,373,204,336 | 612,646 | 8.120 | 2023-08-08 |
| 18 | 2023-08-09 | 84,449 | 4,000 | 0.00 | 3,373,204,336 | 759,197 | 8.990 | 2023-08-07 |
| 19 | 2023-08-04 | 80,449 | -7,000 | 0.00 | 3,373,204,336 | 797,250 | 9.910 | 2023-08-02 |
| 20 | 2023-08-02 | 87,449 | 4,000 | 0.00 | 3,373,204,336 | 767,802 | 8.780 | 2023-07-31 |
| 21 | 2023-07-28 | 83,449 | 3,000 | 0.00 | 3,373,204,336 | 721,834 | 8.650 | 2023-07-26 |
| 22 | 2023-07-27 | 80,449 | -6,896 | 0.00 | 3,373,204,336 | 753,807 | 9.370 | 2023-07-25 |
| 23 | 2023-07-05 | 87,345 | -1,000 | 0.00 | 3,373,127,390 | 904,894 | 10.36 | 2023-07-03 |
| 24 | 2023-07-04 | 88,345 | -1,000 | 0.00 | 3,373,127,390 | 894,051 | 10.12 | 2023-06-30 |
| 25 | 2023-06-12 | 89,345 | -5,000 | 0.00 | 3,373,127,390 | 909,532 | 10.18 | 2023-06-08 |
| 26 | 2023-06-07 | 94,345 | -5,000 | 0.00 | 3,373,127,390 | 861,370 | 9.130 | 2023-06-05 |
| 27 | 2023-06-06 | 99,345 | 10,000 | 0.00 | 3,373,127,390 | 942,784 | 9.490 | 2023-06-02 |
| 28 | 2023-05-25 | 89,345 | 2,000 | 0.00 | 3,373,127,390 | 862,179 | 9.650 | 2023-05-23 |
| 29 | 2023-04-25 | 87,345 | 3,000 | 0.00 | 3,373,127,390 | 1,156,448 | 13.24 | 2023-04-21 |
| 30 | 2023-04-13 | 84,345 | -3,000 | 0.00 | 3,373,127,390 | 1,207,820 | 14.32 | 2023-04-11 |
| 31 | 2023-04-11 | 87,345 | 3,000 | 0.00 | 3,373,127,390 | 1,145,966 | 13.12 | 2023-04-04 |
| 32 | 2023-04-03 | 84,345 | -3,000 | 0.00 | 3,373,127,390 | 1,217,942 | 14.44 | 2023-03-30 |
| 33 | 2023-03-31 | 87,345 | 3,000 | 0.00 | 3,373,127,390 | 1,173,917 | 13.44 | 2023-03-29 |
| 34 | 2023-03-14 | 84,345 | 4,000 | 0.00 | 3,373,127,390 | 1,130,223 | 13.40 | 2023-03-10 |
| 35 | 2023-02-17 | 80,345 | 1,000 | 0.00 | 3,373,127,390 | 1,304,803 | 16.24 | 2023-02-15 |
| 36 | 2023-02-09 | 79,345 | -5,000 | 0.00 | 3,373,127,390 | 1,415,515 | 17.84 | 2023-02-07 |
| 37 | 2023-02-08 | 84,345 | 1,000 | 0.00 | 3,373,127,390 | 1,497,967 | 17.76 | 2023-02-06 |
| 38 | 2023-02-07 | 83,345 | 1,000 | 0.00 | 3,373,127,390 | 1,576,887 | 18.92 | 2023-02-03 |
| 39 | 2023-02-06 | 82,345 | 5,000 | 0.00 | 3,373,127,390 | 1,679,838 | 20.40 | 2023-02-02 |
| 40 | 2023-02-02 | 77,345 | 3,000 | 0.00 | 3,373,127,390 | 1,639,714 | 21.20 | 2023-01-31 |
| 41 | 2023-01-31 | 74,345 | -4,000 | 0.00 | 3,373,127,390 | 1,695,066 | 22.80 | 2023-01-27 |
| 42 | 2023-01-30 | 78,345 | -1,000 | 0.00 | 3,373,127,390 | 1,751,011 | 22.35 | 2023-01-26 |
| 43 | 2023-01-16 | 79,345 | 1,000 | 0.00 | 3,373,127,390 | 1,590,867 | 20.05 | 2023-01-12 |
| 44 | 2023-01-13 | 78,345 | -6,000 | 0.00 | 3,373,127,390 | 1,676,583 | 21.40 | 2023-01-11 |
| 45 | 2023-01-10 | 84,345 | 2,000 | 0.00 | 3,373,127,390 | 1,851,373 | 21.95 | 2023-01-06 |
| 46 | 2022-12-22 | 82,345 | 5,000 | 0.00 | 3,373,127,390 | 1,521,736 | 18.48 | 2022-12-20 |
| 47 | 2022-12-16 | 77,345 | -100,000 | 0.00 | 3,373,127,390 | 1,466,461 | 18.96 | 2022-12-14 |
| 48 | 2022-12-14 | 177,345 | 2,000 | 0.01 | 3,373,127,390 | 3,525,619 | 19.88 | 2022-12-12 |
| 49 | 2022-12-13 | 175,345 | -2,000 | 0.01 | 3,373,127,390 | 4,199,513 | 23.95 | 2022-12-09 |
| 50 | 2022-12-08 | 177,345 | 2,000 | 0.01 | 3,373,127,390 | 4,061,201 | 22.90 | 2022-12-06 |
| 51 | 2022-12-07 | 175,345 | -33,000 | 0.01 | 3,373,127,390 | 3,875,125 | 22.10 | 2022-12-05 |
| 52 | 2022-12-01 | 208,345 | -11,000 | 0.01 | 3,373,127,390 | 4,021,059 | 19.30 | 2022-11-29 |
| 53 | 2022-11-30 | 219,345 | 5,000 | 0.01 | 3,373,127,390 | 3,724,478 | 16.98 | 2022-11-28 |
| 54 | 2022-11-22 | 214,345 | 6,000 | 0.01 | 3,373,127,390 | 3,656,726 | 17.06 | 2022-11-18 |
| 55 | 2022-11-21 | 208,345 | 4,000 | 0.01 | 3,373,127,390 | 3,725,209 | 17.88 | 2022-11-17 |
| 56 | 2022-11-18 | 204,345 | 14,000 | 0.01 | 3,373,127,390 | 3,510,647 | 17.18 | 2022-11-16 |
| 57 | 2022-11-17 | 190,345 | 100,000 | 0.01 | 3,373,127,390 | 3,757,410 | 19.74 | 2022-11-15 |
| 58 | 2022-11-16 | 90,345 | -1,000 | 0.00 | 3,373,127,390 | 1,508,762 | 16.70 | 2022-11-14 |
| 59 | 2022-11-11 | 91,345 | -2,000 | 0.00 | 3,373,127,390 | 988,353 | 10.82 | 2022-11-09 |
| 60 | 2022-11-04 | 93,345 | -1,000 | 0.00 | 3,373,127,390 | 765,429 | 8.200 | 2022-11-02 |
| 61 | 2022-11-03 | 94,345 | -1,000 | 0.00 | 3,373,127,390 | 689,662 | 7.310 | 2022-11-01 |
| 62 | 2022-11-01 | 95,345 | 880 | 0.00 | 3,373,127,390 | 703,646 | 7.380 | 2022-10-28 |
| 63 | 2022-10-31 | 94,465 | 1,000 | 0.00 | 3,373,127,390 | 764,222 | 8.090 | 2022-10-27 |
| 64 | 2022-10-25 | 93,465 | -1,000 | 0.00 | 3,373,127,390 | 887,918 | 9.500 | 2022-10-21 |
| 65 | 2022-10-24 | 94,465 | 1,000 | 0.00 | 3,373,127,390 | 870,023 | 9.210 | 2022-10-20 |
| 66 | 2022-10-07 | 93,465 | 10,000 | 0.00 | 3,373,127,390 | 1,157,097 | 12.38 | 2022-10-05 |
| 67 | 2022-10-05 | 83,465 | 1,000 | 0.00 | 3,373,127,390 | 964,855 | 11.56 | 2022-09-30 |
| 68 | 2022-09-08 | 82,465 | -1,000 | 0.00 | 3,374,774,390 | 1,243,572 | 15.08 | 2022-09-06 |
| 69 | 2022-09-06 | 83,465 | 1,000 | 0.00 | 3,374,774,390 | 1,161,833 | 13.92 | 2022-09-02 |
| 70 | 2022-08-30 | 82,465 | 1 | 0.00 | 3,374,774,390 | 1,326,037 | 16.08 | 2022-08-26 |
| 71 | 2022-08-22 | 82,464 | -3,000 | 0.00 | 3,369,208,357 | 1,241,908 | 15.06 | 2022-08-18 |
| 72 | 2022-08-04 | 85,464 | 15,000 | 0.00 | 3,369,208,357 | 1,244,356 | 14.56 | 2022-08-02 |
| 73 | 2022-07-29 | 70,464 | 4,000 | 0.00 | 3,369,208,357 | 1,228,892 | 17.44 | 2022-07-27 |
| 74 | 2022-07-26 | 66,464 | -2,000 | 0.00 | 3,369,208,357 | 1,352,542 | 20.35 | 2022-07-22 |
| 75 | 2022-07-25 | 68,464 | 3,000 | 0.00 | 3,369,208,357 | 1,410,358 | 20.60 | 2022-07-21 |
| 76 | 2022-07-20 | 65,464 | -2,000 | 0.00 | 3,369,208,357 | 1,587,502 | 24.25 | 2022-07-18 |
| 77 | 2022-07-19 | 67,464 | 32,000 | 0.00 | 3,369,208,357 | 1,538,179 | 22.80 | 2022-07-15 |
| 78 | 2022-07-18 | 35,464 | -1,000 | 0.00 | 3,369,208,357 | 877,734 | 24.75 | 2022-07-14 |
| 79 | 2022-07-15 | 36,464 | 2,000 | 0.00 | 3,369,208,357 | 922,539 | 25.30 | 2022-07-13 |
| 80 | 2022-07-14 | 34,464 | 1,000 | 0.00 | 3,369,208,357 | 935,698 | 27.15 | 2022-07-12 |
| 81 | 2022-07-13 | 33,464 | 3,000 | 0.00 | 3,369,208,357 | 952,051 | 28.45 | 2022-07-11 |
| 82 | 2022-07-07 | 30,464 | -2,701 | 0.00 | 3,369,208,357 | 1,015,974 | 33.35 | 2022-07-05 |
| 83 | 2022-06-22 | 33,165 | -3,000 | 0.00 | 3,369,208,357 | 1,067,913 | 32.20 | 2022-06-20 |
| 84 | 2022-06-13 | 36,165 | 2,000 | 0.00 | 3,369,208,357 | 1,135,581 | 31.40 | 2022-06-09 |
| 85 | 2022-06-02 | 34,165 | -1,000 | 0.00 | 3,369,208,357 | 1,062,532 | 31.10 | 2022-05-31 |
| 86 | 2022-05-27 | 35,165 | 1,000 | 0.00 | 3,369,208,357 | 1,025,060 | 29.15 | 2022-05-25 |
| 87 | 2022-05-20 | 34,165 | -1,000 | 0.00 | 3,369,208,357 | 1,059,115 | 31.00 | 2022-05-18 |
| 88 | 2022-05-18 | 35,165 | -2,000 | 0.00 | 3,367,025,903 | 1,039,126 | 29.55 | 2022-05-16 |
| 89 | 2022-05-11 | 37,165 | 3,000 | 0.00 | 3,367,025,903 | 1,061,061 | 28.55 | 2022-05-06 |
| 90 | 2022-05-06 | 34,165 | 1,000 | 0.00 | 3,367,025,903 | 1,125,737 | 32.95 | 2022-05-04 |
| 91 | 2022-05-04 | 33,165 | -1,000 | 0.00 | 3,367,025,903 | 1,122,635 | 33.85 | 2022-04-29 |
| 92 | 2022-04-28 | 34,165 | -1,000 | 0.00 | 3,367,025,903 | 1,074,489 | 31.45 | 2022-04-26 |
| 93 | 2022-04-27 | 35,165 | 1,000 | 0.00 | 3,367,025,903 | 1,054,950 | 30.00 | 2022-04-25 |
| 94 | 2022-04-22 | 34,165 | 1,000 | 0.00 | 3,367,025,903 | 1,115,487 | 32.65 | 2022-04-20 |
| 95 | 2022-03-18 | 33,165 | -1,000 | 0.00 | 3,366,067,903 | 986,659 | 29.75 | 2022-03-16 |
| 96 | 2022-03-16 | 34,165 | 1,000 | 0.00 | 3,366,067,903 | 999,326 | 29.25 | 2022-03-14 |
| 97 | 2022-02-10 | 33,165 | -158,000 | 0.00 | 3,366,067,903 | 1,568,705 | 47.30 | 2022-02-08 |
| 98 | 2022-01-25 | 191,165 | 158,000 | 0.01 | 3,366,067,903 | 9,281,061 | 48.55 | 2022-01-21 |
| 99 | 2021-12-17 | 33,165 | 1,000 | 0.00 | 3,368,146,903 | 1,596,895 | 48.15 | 2021-12-15 |
| 100 | 2021-12-10 | 32,165 | -1,000 | 0.00 | 3,368,146,903 | 1,670,972 | 51.95 | 2021-12-08 |
| 101 | 2021-12-09 | 33,165 | -1,000 | 0.00 | 3,368,146,903 | 1,721,264 | 51.90 | 2021-12-07 |
| 102 | 2021-12-02 | 34,165 | 1,000 | 0.00 | 3,368,146,903 | 1,610,880 | 47.15 | 2021-11-30 |
| 103 | 2021-11-30 | 33,165 | -2,000 | 0.00 | 3,368,146,903 | 1,576,996 | 47.55 | 2021-11-26 |
| 104 | 2021-11-26 | 35,165 | 6,000 | 0.00 | 3,368,146,903 | 1,731,876 | 49.25 | 2021-11-24 |
| 105 | 2021-11-25 | 29,165 | -1,000 | 0.00 | 3,218,146,903 | 1,510,747 | 51.80 | 2021-11-23 |
| 106 | 2021-11-24 | 30,165 | 1,000 | 0.00 | 3,218,146,903 | 1,558,022 | 51.65 | 2021-11-22 |
| 107 | 2021-11-23 | 29,165 | 3,000 | 0.00 | 3,218,146,903 | 1,566,161 | 53.70 | 2021-11-19 |
| 108 | 2021-11-19 | 26,165 | 1,000 | 0.00 | 3,218,146,903 | 1,542,427 | 58.95 | 2021-11-17 |
| 109 | 2021-10-22 | 25,165 | -1,000 | 0.00 | 3,218,146,903 | 1,610,560 | 64.00 | 2021-10-20 |
| 110 | 2021-09-20 | 26,165 | -19,000 | 0.00 | 3,217,164,903 | 1,266,386 | 48.40 | 2021-09-16 |
| 111 | 2021-09-17 | 45,165 | -1,000 | 0.00 | 3,217,164,903 | 2,447,943 | 54.20 | 2021-09-15 |
| 112 | 2021-09-16 | 46,165 | 1,000 | 0.00 | 3,217,164,903 | 2,592,165 | 56.15 | 2021-09-14 |
| 113 | 2021-09-14 | 45,165 | 1,000 | 0.00 | 3,227,367,903 | 2,743,774 | 60.75 | 2021-09-10 |
| 114 | 2021-08-27 | 44,165 | 1,000 | 0.00 | 3,227,367,903 | 2,658,733 | 60.20 | 2021-08-25 |
| 115 | 2021-08-13 | 43,165 | -5 | 0.00 | 3,227,367,903 | 2,777,668 | 64.35 | 2021-08-11 |
| 116 | 2021-08-12 | 43,170 | 7 | 0.00 | 3,227,367,903 | 2,667,906 | 61.80 | 2021-08-10 |
| 117 | 2021-07-30 | 43,163 | 20,000 | 0.00 | 3,226,973,221 | 2,617,836 | 60.65 | 2021-07-28 |
| 118 | 2021-07-29 | 23,163 | 1,000 | 0.00 | 3,226,973,221 | 1,188,262 | 51.30 | 2021-07-27 |
| 119 | 2021-07-28 | 22,163 | 1,000 | 0.00 | 3,226,973,221 | 1,319,807 | 59.55 | 2021-07-26 |
| 120 | 2021-07-13 | 21,163 | 1,000 | 0.00 | 3,226,973,221 | 1,608,388 | 76.00 | 2021-07-09 |
| 121 | 2021-06-25 | 20,163 | -1,778 | 0.00 | 3,223,451,221 | 1,634,211 | 81.05 | 2021-06-23 |
| 122 | 2021-03-03 | 21,941 | 1,000 | 0.00 | 2,951,804,037 | 1,411,903 | 64.35 | 2021-03-01 |
| 123 | 2021-02-04 | 20,941 | -120 | 0.00 | 2,942,580,252 | 1,396,765 | 66.70 | 2021-02-02 |
| 124 | 2021-01-20 | 21,061 | -256 | 0.00 | 2,932,373,600 | 1,347,904 | 64.00 | 2021-01-18 |
| 125 | 2021-01-08 | 21,317 | -295 | 0.00 | 2,932,373,600 | 1,257,703 | 59.00 | 2021-01-06 |
| 126 | 2020-12-21 | 21,612 | -1,000 | 0.00 | 2,932,373,600 | 1,038,457 | 48.05 | 2020-12-17 |
| 127 | 2020-12-17 | 22,612 | 1,000 | 0.00 | 2,759,373,600 | 1,060,503 | 46.90 | 2020-12-15 |
| 128 | 2020-12-15 | 21,612 | 542 | 0.00 | 2,759,373,600 | 1,020,086 | 47.20 | 2020-12-11 |
| 129 | 2020-12-04 | 21,070 | -22,000 | 0.00 | 2,759,373,600 | 973,434 | 46.20 | 2020-12-02 |
| 130 | 2020-11-27 | 43,070 | 2,000 | 0.00 | 2,759,373,600 | 1,800,326 | 41.80 | 2020-11-25 |
| 131 | 2020-11-26 | 41,070 | 7,000 | 0.00 | 2,759,373,600 | 1,800,920 | 43.85 | 2020-11-24 |
| 132 | 2020-11-25 | 34,070 | 13,000 | 0.00 | 2,759,373,600 | 1,517,819 | 44.55 | 2020-11-23 |
| 133 | 2020-10-22 | 21,070 | 2,000 | 0.00 | 2,759,373,600 | 1,037,698 | 49.25 | 2020-10-20 |
| 134 | 2020-09-25 | 19,070 | -120 | 0.00 | 2,759,373,600 | 973,524 | 51.05 | 2020-09-23 |
| 135 | 2020-09-15 | 19,190 | -1,000 | 0.00 | 2,759,373,600 | 989,245 | 51.55 | 2020-09-11 |
| 136 | 2020-09-10 | 20,190 | -115 | 0.00 | 2,759,373,600 | 1,022,624 | 50.65 | 2020-09-08 |
| 137 | 2020-09-04 | 20,305 | -1,000 | 0.00 | 2,759,373,600 | 1,100,531 | 54.20 | 2020-09-02 |
| 138 | 2020-08-11 | 21,305 | 1,000 | 0.00 | 2,759,373,600 | 1,047,141 | 49.15 | 2020-08-07 |
| 139 | 2020-06-18 | 20,305 | 1,000 | 0.00 | 2,753,539,800 | 727,934 | 35.85 | 2020-06-16 |
| 140 | 2020-05-08 | 19,305 | -2,000 | 0.00 | 2,736,106,000 | 684,362 | 35.45 | 2020-05-06 |
| 141 | 2020-05-05 | 21,305 | 2,000 | 0.00 | 2,736,106,000 | 766,980 | 36.00 | 2020-04-29 |
| 142 | 2020-04-16 | 19,305 | -2,000 | 0.00 | 2,714,893,800 | 652,509 | 33.80 | 2020-04-14 |
| 143 | 2020-03-24 | 21,305 | -1,000 | 0.00 | 2,714,893,800 | 619,976 | 29.10 | 2020-03-20 |
| 144 | 2020-03-18 | 22,305 | 1,000 | 0.00 | 2,714,893,800 | 596,659 | 26.75 | 2020-03-16 |
| 145 | 2020-03-17 | 21,305 | 2,000 | 0.00 | 2,710,893,800 | 630,628 | 29.60 | 2020-03-13 |
| 146 | 2020-02-21 | 19,305 | -2,000 | 0.00 | 2,710,893,800 | 615,830 | 31.90 | 2020-02-19 |
| 147 | 2020-02-13 | 21,305 | 2,000 | 0.00 | 2,710,893,800 | 650,868 | 30.55 | 2020-02-11 |
| 148 | 2020-01-13 | 19,305 | -120 | 0.00 | 2,710,893,800 | 528,957 | 27.40 | 2020-01-09 |
| 149 | 2020-01-10 | 19,425 | -7,000 | 0.00 | 2,710,893,800 | 507,964 | 26.15 | 2020-01-08 |
| 150 | 2020-01-09 | 26,425 | -10,000 | 0.00 | 2,710,893,800 | 684,408 | 25.90 | 2020-01-07 |
| 151 | 2020-01-08 | 36,425 | 5,000 | 0.00 | 2,710,893,800 | 921,553 | 25.30 | 2020-01-06 |
| 152 | 2020-01-07 | 31,425 | -2,298 | 0.00 | 2,710,893,800 | 818,621 | 26.05 | 2020-01-03 |
| 153 | 2020-01-06 | 33,723 | 12,000 | 0.00 | 2,710,893,800 | 880,170 | 26.10 | 2020-01-02 |
| 154 | 2020-01-03 | 21,723 | -5,000 | 0.00 | 2,710,893,800 | 575,660 | 26.50 | 2019-12-30 |
| 155 | 2020-01-02 | 26,723 | 5,000 | 0.00 | 2,710,893,800 | 682,773 | 25.55 | 2019-12-27 |
| 156 | 2019-12-19 | 21,723 | -5,000 | 0.00 | 2,710,893,800 | 580,004 | 26.70 | 2019-12-17 |
| 157 | 2019-12-17 | 26,723 | -5,000 | 0.00 | 2,710,893,800 | 692,126 | 25.90 | 2019-12-13 |
| 158 | 2019-12-16 | 31,723 | 5,000 | 0.00 | 2,710,893,800 | 816,867 | 25.75 | 2019-12-12 |
| 159 | 2019-12-13 | 26,723 | -15,000 | 0.00 | 2,710,893,800 | 696,134 | 26.05 | 2019-12-11 |
| 160 | 2019-12-12 | 41,723 | 8,000 | 0.00 | 2,710,893,800 | 1,057,678 | 25.35 | 2019-12-10 |
| 161 | 2019-12-10 | 33,723 | 7,000 | 0.00 | 2,710,893,800 | 870,053 | 25.80 | 2019-12-06 |
| 162 | 2019-12-09 | 26,723 | -3,000 | 0.00 | 2,710,893,800 | 702,815 | 26.30 | 2019-12-05 |
| 163 | 2019-12-06 | 29,723 | 3,000 | 0.00 | 2,710,893,800 | 765,367 | 25.75 | 2019-12-04 |
| 164 | 2019-12-04 | 26,723 | 5,000 | 0.00 | 2,710,893,800 | 696,134 | 26.05 | 2019-12-02 |
| 165 | 2019-11-14 | 21,723 | -11,000 | 0.00 | 2,710,893,800 | 589,779 | 27.15 | 2019-11-12 |
| 166 | 2019-11-13 | 32,723 | 1,000 | 0.00 | 2,710,893,800 | 867,160 | 26.50 | 2019-11-11 |
| 167 | 2019-11-08 | 31,723 | 10,000 | 0.00 | 2,668,761,000 | 867,624 | 27.35 | 2019-11-06 |
| 168 | 2019-10-08 | 21,723 | -4,000 | 0.00 | 2,668,761,000 | 507,232 | 23.35 | 2019-10-03 |
| 169 | 2019-10-04 | 25,723 | 2,000 | 0.00 | 2,668,761,000 | 580,054 | 22.55 | 2019-10-02 |
| 170 | 2019-10-03 | 23,723 | -5,000 | 0.00 | 2,668,761,000 | 536,140 | 22.60 | 2019-09-30 |
| 171 | 2019-10-02 | 28,723 | 5,000 | 0.00 | 2,668,761,000 | 641,959 | 22.35 | 2019-09-27 |
| 172 | 2019-09-25 | 23,723 | 2,000 | 0.00 | 2,668,761,000 | 531,395 | 22.40 | 2019-09-23 |
| 173 | 2019-09-23 | 21,723 | -5,000 | 0.00 | 2,668,761,000 | 505,060 | 23.25 | 2019-09-19 |
| 174 | 2019-09-20 | 26,723 | -5,000 | 0.00 | 2,668,761,000 | 615,965 | 23.05 | 2019-09-18 |
| 175 | 2019-09-16 | 31,723 | 10,000 | 0.00 | 2,668,761,000 | 704,251 | 22.20 | 2019-09-12 |
| 176 | 2019-08-20 | 21,723 | -50,000 | 0.00 | 2,668,761,000 | 405,786 | 18.68 | 2019-08-16 |
| 177 | 2019-08-15 | 71,723 | -2,000 | 0.00 | 2,668,761,000 | 1,283,842 | 17.90 | 2019-08-13 |
| 178 | 2019-08-12 | 73,723 | -6,000 | 0.00 | 2,668,761,000 | 1,357,978 | 18.42 | 2019-08-08 |
| 179 | 2019-08-07 | 79,723 | 8,000 | 0.00 | 2,668,761,000 | 1,395,153 | 17.50 | 2019-08-05 |
| 180 | 2019-08-06 | 71,723 | 50,000 | 0.00 | 2,668,761,000 | 1,298,186 | 18.10 | 2019-08-02 |
| 181 | 2019-07-31 | 21,723 | -50,345 | 0.00 | 2,668,761,000 | 419,688 | 19.32 | 2019-07-29 |
| 182 | 2019-07-08 | 72,068 | 50,000 | 0.00 | 2,668,761,000 | 1,307,314 | 18.14 | 2019-07-04 |
| 183 | 2019-05-06 | 22,068 | -62 | 0.00 | 2,668,761,000 | 329,696 | 14.94 | 2019-05-02 |
| 184 | 2019-05-03 | 22,130 | -60,000 | 0.00 | 2,668,761,000 | 320,885 | 14.50 | 2019-04-30 |
| 185 | 2019-04-24 | 82,130 | 60,000 | 0.00 | 2,668,761,000 | 1,174,459 | 14.30 | 2019-04-18 |
| 186 | 2019-03-26 | 22,130 | -125 | 0.00 | 2,668,761,000 | 315,574 | 14.26 | 2019-03-22 |
| 187 | 2019-03-25 | 22,255 | -10,000 | 0.00 | 2,668,761,000 | 312,905 | 14.06 | 2019-03-21 |
| 188 | 2019-03-22 | 32,255 | -72,000 | 0.00 | 2,668,761,000 | 450,280 | 13.96 | 2019-03-20 |
| 189 | 2019-03-21 | 104,255 | 32,000 | 0.00 | 2,668,761,000 | 1,299,017 | 12.46 | 2019-03-19 |
| 190 | 2019-03-14 | 72,255 | -1,000 | 0.00 | 2,668,761,000 | 934,980 | 12.94 | 2019-03-12 |
| 191 | 2019-03-11 | 73,255 | 1,000 | 0.00 | 2,668,761,000 | 921,548 | 12.58 | 2019-03-07 |
| 192 | 2019-03-07 | 72,255 | -4,000 | 0.00 | 2,668,761,000 | 945,095 | 13.08 | 2019-03-05 |
| 193 | 2019-02-28 | 76,255 | -2,000 | 0.00 | 2,668,761,000 | 976,064 | 12.80 | 2019-02-26 |
| 194 | 2019-02-27 | 78,255 | -5,000 | 0.00 | 2,668,761,000 | 1,006,359 | 12.86 | 2019-02-25 |
| 195 | 2019-02-25 | 83,255 | -1,000 | 0.00 | 2,668,761,000 | 1,087,310 | 13.06 | 2019-02-21 |
| 196 | 2019-02-22 | 84,255 | -5,000 | 0.00 | 2,668,761,000 | 1,068,353 | 12.68 | 2019-02-20 |
| 197 | 2019-02-21 | 89,255 | -7,000 | 0.00 | 2,668,761,000 | 1,119,258 | 12.54 | 2019-02-19 |
| 198 | 2019-02-20 | 96,255 | -18,000 | 0.00 | 2,668,761,000 | 1,208,963 | 12.56 | 2019-02-18 |
| 199 | 2019-02-19 | 114,255 | 2,000 | 0.00 | 2,668,761,000 | 1,366,490 | 11.96 | 2019-02-15 |
| 200 | 2019-02-18 | 112,255 | 1,000 | 0.00 | 2,668,761,000 | 1,374,001 | 12.24 | 2019-02-14 |
| 201 | 2019-02-15 | 111,255 | 28,000 | 0.00 | 2,668,761,000 | 1,379,562 | 12.40 | 2019-02-13 |
| 202 | 2019-02-14 | 83,255 | -6,000 | 0.00 | 2,668,761,000 | 1,044,018 | 12.54 | 2019-02-12 |
| 203 | 2019-02-08 | 89,255 | -8,000 | 0.00 | 2,668,761,000 | 1,078,200 | 12.08 | 2019-01-31 |
| 204 | 2019-02-01 | 97,255 | 2,000 | 0.00 | 2,668,761,000 | 1,172,895 | 12.06 | 2019-01-30 |
| 205 | 2019-01-31 | 95,255 | 2,000 | 0.00 | 2,668,761,000 | 1,133,535 | 11.90 | 2019-01-29 |
| 206 | 2019-01-30 | 93,255 | -2,000 | 0.00 | 2,668,761,000 | 1,111,600 | 11.92 | 2019-01-28 |
| 207 | 2019-01-29 | 95,255 | 10,000 | 0.00 | 2,668,761,000 | 1,133,535 | 11.90 | 2019-01-25 |
| 208 | 2019-01-28 | 85,255 | -5,000 | 0.00 | 2,668,761,000 | 988,958 | 11.60 | 2019-01-24 |
| 209 | 2019-01-23 | 90,255 | -1,000 | 0.00 | 2,500,000,000 | 1,050,568 | 11.64 | 2019-01-21 |
| 210 | 2019-01-21 | 91,255 | 3,000 | 0.00 | 2,500,000,000 | 1,027,531 | 11.26 | 2019-01-17 |
| 211 | 2019-01-18 | 88,255 | 5,000 | 0.00 | 2,500,000,000 | 1,007,872 | 11.42 | 2019-01-16 |
| 212 | 2019-01-17 | 83,255 | -13,000 | 0.00 | 2,500,000,000 | 957,433 | 11.50 | 2019-01-15 |
| 213 | 2019-01-16 | 96,255 | 10,000 | 0.00 | 2,500,000,000 | 1,074,206 | 11.16 | 2019-01-14 |
| 214 | 2019-01-15 | 86,255 | 64,000 | 0.00 | 2,500,000,000 | 972,956 | 11.28 | 2019-01-11 |
| 215 | 2019-01-10 | 22,255 | -10,000 | 0.00 | 2,500,000,000 | 287,090 | 12.90 | 2019-01-08 |
| 216 | 2019-01-09 | 32,255 | 10,000 | 0.00 | 2,500,000,000 | 396,091 | 12.28 | 2019-01-07 |
| 217 | 2018-11-30 | 22,255 | -229 | 0.00 | 2,500,000,000 | 283,529 | 12.74 | 2018-11-28 |
| 218 | 2018-11-28 | 22,484 | -3,000 | 0.00 | 2,500,000,000 | 275,204 | 12.24 | 2018-11-26 |
| 219 | 2018-11-26 | 25,484 | 3,000 | 0.00 | 2,500,000,000 | 303,260 | 11.90 | 2018-11-22 |
| 220 | 2018-11-12 | 22,484 | -4,000 | 0.00 | 2,500,000,000 | 254,069 | 11.30 | 2018-11-08 |
| 221 | 2018-11-07 | 26,484 | -15,000 | 0.00 | 2,500,000,000 | 293,972 | 11.10 | 2018-11-05 |
| 222 | 2018-11-06 | 41,484 | 4,000 | 0.00 | 2,500,000,000 | 465,450 | 11.22 | 2018-11-02 |
| 223 | 2018-11-05 | 37,484 | -5,000 | 0.00 | 2,500,000,000 | 398,830 | 10.64 | 2018-11-01 |
| 224 | 2018-11-02 | 42,484 | -3,000 | 0.00 | 2,500,000,000 | 429,938 | 10.12 | 2018-10-31 |
| 225 | 2018-10-31 | 45,484 | 10,000 | 0.00 | 2,500,000,000 | 439,375 | 9.660 | 2018-10-29 |
| 226 | 2018-10-29 | 35,484 | -4,000 | 0.00 | 2,500,000,000 | 386,066 | 10.88 | 2018-10-25 |
| 227 | 2018-10-10 | 39,484 | 5,000 | 0.00 | 2,500,000,000 | 455,645 | 11.54 | 2018-10-08 |
| 228 | 2018-10-09 | 34,484 | 8,000 | 0.00 | 2,500,000,000 | 430,360 | 12.48 | 2018-10-05 |
| 229 | 2018-09-26 | 26,484 | -10,000 | 0.00 | 2,500,000,000 | 371,306 | 14.02 | 2018-09-21 |
| 230 | 2018-09-24 | 36,484 | 4,000 | 0.00 | 2,500,000,000 | 504,209 | 13.82 | 2018-09-20 |
| 231 | 2018-09-18 | 32,484 | -2,459 | 0.00 | 2,500,000,000 | 409,948 | 12.62 | 2018-09-14 |
| 232 | 2018-09-17 | 34,943 | -7,000 | 0.00 | 2,500,000,000 | 442,378 | 12.66 | 2018-09-13 |
| 233 | 2018-09-14 | 41,943 | -1,000 | 0.00 | 2,500,000,000 | 502,477 | 11.98 | 2018-09-12 |
| 234 | 2018-09-13 | 42,943 | -1,000 | 0.00 | 2,500,000,000 | 533,352 | 12.42 | 2018-09-11 |
| 235 | 2018-09-12 | 43,943 | 10,000 | 0.00 | 2,500,000,000 | 565,986 | 12.88 | 2018-09-10 |
| 236 | 2018-09-11 | 33,943 | 1,000 | 0.00 | 2,500,000,000 | 458,909 | 13.52 | 2018-09-07 |
| 237 | 2018-09-07 | 32,943 | -1,000 | 0.00 | 2,500,000,000 | 460,543 | 13.98 | 2018-09-05 |
| 238 | 2018-09-06 | 33,943 | -11,000 | 0.00 | 2,500,000,000 | 479,954 | 14.14 | 2018-09-04 |
| 239 | 2018-08-31 | 44,943 | -2,000 | 0.00 | 2,500,000,000 | 608,528 | 13.54 | 2018-08-29 |
| 240 | 2018-08-30 | 46,943 | 1,000 | 0.00 | 2,500,000,000 | 627,158 | 13.36 | 2018-08-28 |
| 241 | 2018-08-24 | 45,943 | 2,000 | 0.00 | 2,500,000,000 | 600,934 | 13.08 | 2018-08-22 |
| 242 | 2018-08-23 | 43,943 | -3,000 | 0.00 | 2,500,000,000 | 575,653 | 13.10 | 2018-08-21 |
| 243 | 2018-08-22 | 46,943 | -4,000 | 0.00 | 2,500,000,000 | 576,460 | 12.28 | 2018-08-20 |
| 244 | 2018-08-21 | 50,943 | 10,000 | 0.00 | 2,500,000,000 | 616,410 | 12.10 | 2018-08-17 |
| 245 | 2018-08-17 | 40,943 | 7,000 | 0.00 | 2,500,000,000 | 510,969 | 12.48 | 2018-08-15 |
| 246 | 2018-08-16 | 33,943 | 8,000 | 0.00 | 2,500,000,000 | 430,397 | 12.68 | 2018-08-14 |
| 247 | 2018-08-15 | 25,943 | -1,000 | 0.00 | 2,500,000,000 | 322,212 | 12.42 | 2018-08-13 |
| 248 | 2018-08-13 | 26,943 | -2,000 | 0.00 | 2,500,000,000 | 358,881 | 13.32 | 2018-08-09 |
| 249 | 2018-08-09 | 28,943 | -14,000 | 0.00 | 2,500,000,000 | 364,103 | 12.58 | 2018-08-07 |
| 250 | 2018-08-08 | 42,943 | 5,000 | 0.00 | 2,500,000,000 | 496,421 | 11.56 | 2018-08-06 |
| 251 | 2018-08-07 | 37,943 | -10,000 | 0.00 | 2,500,000,000 | 450,763 | 11.88 | 2018-08-03 |
| 252 | 2018-08-03 | 47,943 | -70,000 | 0.00 | 2,500,000,000 | 573,398 | 11.96 | 2018-08-01 |
| 253 | 2018-08-02 | 117,943 | 7,000 | 0.00 | 2,500,000,000 | 1,512,029 | 12.82 | 2018-07-31 |
| 254 | 2018-08-01 | 110,943 | -15,000 | 0.00 | 2,500,000,000 | 1,455,572 | 13.12 | 2018-07-30 |
| 255 | 2018-07-30 | 125,943 | -8,000 | 0.01 | 2,500,000,000 | 1,753,127 | 13.92 | 2018-07-26 |
| 256 | 2018-07-26 | 133,943 | 7,000 | 0.01 | 2,500,000,000 | 1,818,946 | 13.58 | 2018-07-24 |
| 257 | 2018-07-25 | 126,943 | 95,000 | 0.01 | 2,500,000,000 | 1,789,896 | 14.10 | 2018-07-23 |
| 258 | 2018-07-23 | 31,943 | 5,000 | 0.00 | 2,500,000,000 | 427,397 | 13.38 | 2018-07-19 |
| 259 | 2018-07-20 | 26,943 | -10,000 | 0.00 | 2,500,000,000 | 368,041 | 13.66 | 2018-07-18 |
| 260 | 2018-07-19 | 36,943 | 1,000 | 0.00 | 2,500,000,000 | 484,692 | 13.12 | 2018-07-17 |
| 261 | 2018-07-18 | 35,943 | 3,000 | 0.00 | 2,500,000,000 | 460,789 | 12.82 | 2018-07-16 |
| 262 | 2018-07-11 | 32,943 | -9,000 | 0.00 | 2,500,000,000 | 357,761 | 10.86 | 2018-07-09 |
| 263 | 2018-07-10 | 41,943 | -15,000 | 0.00 | 2,500,000,000 | 422,785 | 10.08 | 2018-07-06 |
| 264 | 2018-07-09 | 56,943 | 10,000 | 0.00 | 2,500,000,000 | 568,861 | 9.990 | 2018-07-05 |
| 265 | 2018-07-06 | 46,943 | 3,000 | 0.00 | 2,500,000,000 | 472,247 | 10.06 | 2018-07-04 |
| 266 | 2018-07-04 | 43,943 | -9,000 | 0.00 | 2,500,000,000 | 442,067 | 10.06 | 2018-06-29 |
| 267 | 2018-07-03 | 52,943 | 4,000 | 0.00 | 2,500,000,000 | 479,134 | 9.050 | 2018-06-28 |
| 268 | 2018-06-29 | 48,943 | 2,000 | 0.00 | 2,500,000,000 | 464,959 | 9.500 | 2018-06-27 |
| 269 | 2018-06-28 | 46,943 | 4,000 | 0.00 | 2,500,000,000 | 504,168 | 10.74 | 2018-06-26 |
| 270 | 2018-06-27 | 42,943 | 12,000 | 0.00 | 2,500,000,000 | 460,349 | 10.72 | 2018-06-25 |
| 271 | 2018-06-26 | 30,943 | -3,000 | 0.00 | 2,500,000,000 | 353,988 | 11.44 | 2018-06-22 |
| 272 | 2018-06-25 | 33,943 | -1,000 | 0.00 | 2,500,000,000 | 353,686 | 10.42 | 2018-06-21 |
| 273 | 2018-06-22 | 34,943 | 2,540 | 0.00 | 2,500,000,000 | 315,186 | 9.020 | 2018-06-20 |
| 274 | 2018-06-21 | 32,403 | 0.00 | 2,500,000,000 | 324,030 | 10.00 | 2018-06-19 | |
Webb-site Database - Powered By Linux Group