Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.460 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,249,358 | 7,000 | 0.04 | 3,344,208,516 | 8,145,814 | 6.520 | 2026-01-29 |
| 4 | 2026-01-29 | 1,242,358 | 1,000 | 0.04 | 3,344,173,516 | 7,789,585 | 6.270 | 2026-01-27 |
| 5 | 2026-01-27 | 1,241,358 | -1,000 | 0.04 | 3,344,173,516 | 7,770,901 | 6.260 | 2026-01-23 |
| 6 | 2026-01-26 | 1,242,358 | 1,000 | 0.04 | 3,344,173,516 | 7,864,126 | 6.330 | 2026-01-22 |
| 7 | 2026-01-23 | 1,241,358 | 1,000 | 0.04 | 3,344,173,516 | 7,845,383 | 6.320 | 2026-01-21 |
| 8 | 2026-01-19 | 1,240,358 | -1,000 | 0.04 | 3,343,743,516 | 7,727,430 | 6.230 | 2026-01-15 |
| 9 | 2026-01-16 | 1,241,358 | 21,000 | 0.04 | 3,343,743,516 | 7,808,142 | 6.290 | 2026-01-14 |
| 10 | 2026-01-15 | 1,220,358 | 13,000 | 0.04 | 3,343,743,516 | 7,639,441 | 6.260 | 2026-01-13 |
| 11 | 2026-01-13 | 1,207,358 | -1,000 | 0.04 | 3,343,693,516 | 7,582,208 | 6.280 | 2026-01-09 |
| 12 | 2026-01-09 | 1,208,358 | -14,000 | 0.04 | 3,343,693,516 | 7,540,154 | 6.240 | 2026-01-07 |
| 13 | 2026-01-08 | 1,222,358 | 1,000 | 0.04 | 3,343,693,516 | 7,688,632 | 6.290 | 2026-01-06 |
| 14 | 2026-01-05 | 1,221,358 | -46,000 | 0.04 | 3,343,638,516 | 7,438,070 | 6.090 | 2025-12-30 |
| 15 | 2026-01-02 | 1,267,358 | 758,000 | 0.04 | 3,343,638,516 | 7,591,474 | 5.990 | 2025-12-29 |
| 16 | 2025-12-30 | 509,358 | 17,000 | 0.02 | 3,343,378,516 | 3,137,645 | 6.160 | 2025-12-23 |
| 17 | 2025-12-23 | 492,358 | 14,000 | 0.01 | 3,343,378,516 | 3,067,390 | 6.230 | 2025-12-19 |
| 18 | 2025-12-22 | 478,358 | -20,000 | 0.01 | 3,343,378,516 | 3,037,573 | 6.350 | 2025-12-18 |
| 19 | 2025-12-17 | 498,358 | 7,000 | 0.01 | 3,343,378,516 | 3,139,655 | 6.300 | 2025-12-15 |
| 20 | 2025-12-15 | 491,358 | -2,000 | 0.01 | 3,343,378,516 | 3,070,988 | 6.250 | 2025-12-11 |
| 21 | 2025-12-12 | 493,358 | 6,000 | 0.01 | 3,343,378,516 | 3,088,421 | 6.260 | 2025-12-10 |
| 22 | 2025-12-10 | 487,358 | 15,000 | 0.01 | 3,343,378,516 | 3,128,838 | 6.420 | 2025-12-08 |
| 23 | 2025-12-09 | 472,358 | -8,000 | 0.01 | 3,343,378,516 | 3,089,221 | 6.540 | 2025-12-05 |
| 24 | 2025-12-08 | 480,358 | 2,000 | 0.01 | 3,343,378,516 | 3,103,113 | 6.460 | 2025-12-04 |
| 25 | 2025-12-05 | 478,358 | -12,000 | 0.01 | 3,343,378,516 | 3,066,275 | 6.410 | 2025-12-03 |
| 26 | 2025-12-04 | 490,358 | -3,000 | 0.01 | 3,343,378,516 | 3,167,713 | 6.460 | 2025-12-02 |
| 27 | 2025-12-03 | 493,358 | 1,000 | 0.01 | 3,343,378,516 | 3,192,026 | 6.470 | 2025-12-01 |
| 28 | 2025-12-02 | 492,358 | 31,000 | 0.01 | 3,343,378,516 | 3,141,244 | 6.380 | 2025-11-28 |
| 29 | 2025-12-01 | 461,358 | -1,000 | 0.01 | 3,343,378,516 | 2,994,213 | 6.490 | 2025-11-27 |
| 30 | 2025-11-28 | 462,358 | 2,000 | 0.01 | 3,343,378,516 | 3,005,327 | 6.500 | 2025-11-26 |
| 31 | 2025-11-27 | 460,358 | -15,000 | 0.01 | 3,343,378,516 | 3,029,156 | 6.580 | 2025-11-25 |
| 32 | 2025-11-26 | 475,358 | -15,000 | 0.01 | 3,343,378,516 | 3,056,552 | 6.430 | 2025-11-24 |
| 33 | 2025-11-25 | 490,358 | 7,000 | 0.01 | 3,343,378,516 | 3,054,930 | 6.230 | 2025-11-21 |
| 34 | 2025-11-21 | 483,358 | -1,000 | 0.01 | 3,343,378,516 | 2,987,152 | 6.180 | 2025-11-19 |
| 35 | 2025-11-19 | 484,358 | 10,000 | 0.01 | 3,343,378,516 | 3,085,360 | 6.370 | 2025-11-17 |
| 36 | 2025-11-18 | 474,358 | 20,000 | 0.01 | 3,343,378,516 | 3,031,148 | 6.390 | 2025-11-14 |
| 37 | 2025-11-17 | 454,358 | -3,000 | 0.01 | 3,343,378,516 | 2,939,696 | 6.470 | 2025-11-13 |
| 38 | 2025-11-14 | 457,358 | 3,000 | 0.01 | 3,343,378,516 | 2,963,680 | 6.480 | 2025-11-12 |
| 39 | 2025-11-13 | 454,358 | -13,000 | 0.01 | 3,343,378,516 | 2,939,696 | 6.470 | 2025-11-11 |
| 40 | 2025-11-12 | 467,358 | 20,000 | 0.01 | 3,343,378,516 | 2,995,765 | 6.410 | 2025-11-10 |
| 41 | 2025-11-11 | 447,358 | 5,000 | 0.01 | 3,343,378,516 | 2,822,829 | 6.310 | 2025-11-07 |
| 42 | 2025-11-07 | 442,358 | -879 | 0.01 | 3,343,378,516 | 2,773,585 | 6.270 | 2025-11-05 |
| 43 | 2025-11-03 | 443,237 | -6,000 | 0.01 | 3,343,378,516 | 2,756,934 | 6.220 | 2025-10-30 |
| 44 | 2025-10-31 | 449,237 | -15,000 | 0.01 | 3,343,378,516 | 2,848,163 | 6.340 | 2025-10-28 |
| 45 | 2025-10-30 | 464,237 | -26,000 | 0.01 | 3,343,378,516 | 2,947,905 | 6.350 | 2025-10-27 |
| 46 | 2025-10-28 | 490,237 | -5,000 | 0.01 | 3,343,378,516 | 3,093,395 | 6.310 | 2025-10-24 |
| 47 | 2025-10-27 | 495,237 | 2,000 | 0.01 | 3,343,378,516 | 3,119,993 | 6.300 | 2025-10-23 |
| 48 | 2025-10-24 | 493,237 | 2,000 | 0.01 | 3,343,378,516 | 3,097,528 | 6.280 | 2025-10-22 |
| 49 | 2025-10-23 | 491,237 | 18,000 | 0.01 | 3,343,378,516 | 3,080,056 | 6.270 | 2025-10-21 |
| 50 | 2025-10-22 | 473,237 | 7,000 | 0.01 | 3,343,378,516 | 2,967,196 | 6.270 | 2025-10-20 |
| 51 | 2025-10-21 | 466,237 | -10,000 | 0.01 | 3,343,378,516 | 2,862,695 | 6.140 | 2025-10-17 |
| 52 | 2025-10-20 | 476,237 | 2,000 | 0.01 | 3,343,378,516 | 2,976,481 | 6.250 | 2025-10-16 |
| 53 | 2025-10-17 | 474,237 | 5,000 | 0.01 | 3,343,378,516 | 2,987,693 | 6.300 | 2025-10-15 |
| 54 | 2025-10-16 | 469,237 | 2,000 | 0.01 | 3,343,378,516 | 2,904,577 | 6.190 | 2025-10-14 |
| 55 | 2025-10-15 | 467,237 | -6,000 | 0.01 | 3,343,378,516 | 2,948,265 | 6.310 | 2025-10-13 |
| 56 | 2025-10-14 | 473,237 | -9,000 | 0.01 | 3,343,378,516 | 3,019,252 | 6.380 | 2025-10-10 |
| 57 | 2025-10-13 | 482,237 | 3,000 | 0.01 | 3,343,378,516 | 3,086,317 | 6.400 | 2025-10-09 |
| 58 | 2025-10-10 | 479,237 | 36,000 | 0.01 | 3,343,378,516 | 3,047,947 | 6.360 | 2025-10-08 |
| 59 | 2025-10-09 | 443,237 | 5,000 | 0.01 | 3,343,378,516 | 2,801,258 | 6.320 | 2025-10-06 |
| 60 | 2025-10-08 | 438,237 | 14,000 | 0.01 | 3,343,376,142 | 2,791,570 | 6.370 | 2025-10-03 |
| 61 | 2025-10-03 | 424,237 | 12,000 | 0.01 | 3,343,376,142 | 2,804,207 | 6.610 | 2025-09-30 |
| 62 | 2025-10-02 | 412,237 | 1,000 | 0.01 | 3,343,376,142 | 2,696,030 | 6.540 | 2025-09-29 |
| 63 | 2025-09-30 | 411,237 | -10,000 | 0.01 | 3,343,376,142 | 2,644,254 | 6.430 | 2025-09-26 |
| 64 | 2025-09-29 | 421,237 | -1,000 | 0.01 | 3,343,376,142 | 2,725,403 | 6.470 | 2025-09-25 |
| 65 | 2025-09-26 | 422,237 | 6,000 | 0.01 | 3,343,376,142 | 2,736,096 | 6.480 | 2025-09-24 |
| 66 | 2025-09-25 | 416,237 | -14,000 | 0.01 | 3,343,376,142 | 2,726,352 | 6.550 | 2025-09-23 |
| 67 | 2025-09-24 | 430,237 | 74,000 | 0.01 | 3,343,376,142 | 2,895,495 | 6.730 | 2025-09-22 |
| 68 | 2025-09-23 | 356,237 | 2,000 | 0.01 | 3,343,376,142 | 2,401,037 | 6.740 | 2025-09-19 |
| 69 | 2025-09-22 | 354,237 | -51,000 | 0.01 | 3,343,376,142 | 2,408,812 | 6.800 | 2025-09-18 |
| 70 | 2025-09-18 | 405,237 | -26,000 | 0.01 | 3,343,376,142 | 2,771,821 | 6.840 | 2025-09-16 |
| 71 | 2025-09-17 | 431,237 | -11,000 | 0.01 | 3,343,376,142 | 3,005,722 | 6.970 | 2025-09-15 |
| 72 | 2025-09-16 | 442,237 | -1,000 | 0.01 | 3,343,376,142 | 3,104,504 | 7.020 | 2025-09-12 |
| 73 | 2025-09-15 | 443,237 | -20,000 | 0.01 | 3,343,376,142 | 3,022,876 | 6.820 | 2025-09-11 |
| 74 | 2025-09-12 | 463,237 | -22,000 | 0.01 | 3,343,376,142 | 3,136,114 | 6.770 | 2025-09-10 |
| 75 | 2025-09-11 | 485,237 | -30,000 | 0.01 | 3,343,376,142 | 3,275,350 | 6.750 | 2025-09-09 |
| 76 | 2025-09-10 | 515,237 | -33,000 | 0.02 | 3,343,376,142 | 3,390,259 | 6.580 | 2025-09-08 |
| 77 | 2025-09-09 | 548,237 | 16,000 | 0.02 | 3,343,376,142 | 3,574,505 | 6.520 | 2025-09-05 |
| 78 | 2025-09-08 | 532,237 | -3,000 | 0.02 | 3,343,376,142 | 3,390,350 | 6.370 | 2025-09-04 |
| 79 | 2025-09-05 | 535,237 | 1,000 | 0.02 | 3,343,376,142 | 3,436,222 | 6.420 | 2025-09-03 |
| 80 | 2025-09-04 | 534,237 | 25,000 | 0.02 | 3,343,376,142 | 3,440,486 | 6.440 | 2025-09-02 |
| 81 | 2025-09-03 | 509,237 | -28,000 | 0.02 | 3,343,376,142 | 3,310,041 | 6.500 | 2025-09-01 |
| 82 | 2025-09-02 | 537,237 | -1,000 | 0.02 | 3,343,376,142 | 3,486,668 | 6.490 | 2025-08-29 |
| 83 | 2025-09-01 | 538,237 | -136,000 | 0.02 | 3,343,376,142 | 3,482,393 | 6.470 | 2025-08-28 |
| 84 | 2025-08-29 | 674,237 | 15,000 | 0.02 | 3,343,376,142 | 4,422,995 | 6.560 | 2025-08-27 |
| 85 | 2025-08-28 | 659,237 | -9,000 | 0.02 | 3,343,376,142 | 4,865,169 | 7.380 | 2025-08-26 |
| 86 | 2025-08-27 | 668,237 | 1,000 | 0.02 | 3,343,376,142 | 4,944,954 | 7.400 | 2025-08-25 |
| 87 | 2025-08-26 | 667,237 | -4,000 | 0.02 | 3,343,376,142 | 4,890,847 | 7.330 | 2025-08-22 |
| 88 | 2025-08-25 | 671,237 | 3,000 | 0.02 | 3,343,376,142 | 4,953,729 | 7.380 | 2025-08-21 |
| 89 | 2025-08-22 | 668,237 | 171,000 | 0.02 | 3,343,376,142 | 5,011,778 | 7.500 | 2025-08-20 |
| 90 | 2025-08-21 | 497,237 | 2,000 | 0.01 | 3,343,376,142 | 3,744,195 | 7.530 | 2025-08-19 |
| 91 | 2025-08-20 | 495,237 | -1,022,000 | 0.01 | 3,343,376,142 | 3,575,611 | 7.220 | 2025-08-18 |
| 92 | 2025-08-19 | 1,517,237 | -23,000 | 0.05 | 3,343,376,142 | 10,499,280 | 6.920 | 2025-08-15 |
| 93 | 2025-08-18 | 1,540,237 | -56,000 | 0.05 | 3,343,376,142 | 10,612,233 | 6.890 | 2025-08-14 |
| 94 | 2025-08-15 | 1,596,237 | -13,000 | 0.05 | 3,343,376,142 | 10,790,562 | 6.760 | 2025-08-13 |
| 95 | 2025-08-14 | 1,609,237 | 1,000 | 0.05 | 3,343,376,142 | 10,620,964 | 6.600 | 2025-08-12 |
| 96 | 2025-08-12 | 1,608,237 | -2,000 | 0.05 | 3,343,376,142 | 10,614,364 | 6.600 | 2025-08-08 |
| 97 | 2025-08-11 | 1,610,237 | 15,000 | 0.05 | 3,343,376,142 | 10,869,100 | 6.750 | 2025-08-07 |
| 98 | 2025-08-08 | 1,595,237 | -45,000 | 0.05 | 3,343,376,142 | 10,704,040 | 6.710 | 2025-08-06 |
| 99 | 2025-08-07 | 1,640,237 | -23,000 | 0.05 | 3,343,376,142 | 11,022,393 | 6.720 | 2025-08-05 |
| 100 | 2025-08-06 | 1,663,237 | 10,000 | 0.05 | 3,343,376,142 | 10,860,938 | 6.530 | 2025-08-04 |
| 101 | 2025-08-05 | 1,653,237 | 51,000 | 0.05 | 3,343,376,142 | 10,746,041 | 6.500 | 2025-08-01 |
| 102 | 2025-08-04 | 1,602,237 | 1,040,000 | 0.05 | 3,343,376,142 | 10,430,563 | 6.510 | 2025-07-31 |
| 103 | 2025-08-01 | 562,237 | -3,000 | 0.02 | 3,343,376,142 | 3,907,547 | 6.950 | 2025-07-30 |
| 104 | 2025-07-31 | 565,237 | -1,000 | 0.02 | 3,343,376,142 | 4,013,183 | 7.100 | 2025-07-29 |
| 105 | 2025-07-30 | 566,237 | 3,000 | 0.02 | 3,343,376,142 | 4,020,283 | 7.100 | 2025-07-28 |
| 106 | 2025-07-29 | 563,237 | 11,000 | 0.02 | 3,343,376,142 | 3,998,983 | 7.100 | 2025-07-25 |
| 107 | 2025-07-28 | 552,237 | -1,403,000 | 0.02 | 3,343,376,142 | 3,887,748 | 7.040 | 2025-07-24 |
| 108 | 2025-07-25 | 1,955,237 | -275,000 | 0.06 | 3,343,376,142 | 13,452,031 | 6.880 | 2025-07-23 |
| 109 | 2025-07-24 | 2,230,237 | 3,000 | 0.07 | 3,343,376,142 | 15,321,728 | 6.870 | 2025-07-22 |
| 110 | 2025-07-21 | 2,227,237 | -14,000 | 0.07 | 3,343,376,142 | 14,967,033 | 6.720 | 2025-07-17 |
| 111 | 2025-07-18 | 2,241,237 | -8,000 | 0.07 | 3,343,376,142 | 15,173,174 | 6.770 | 2025-07-16 |
| 112 | 2025-07-17 | 2,249,237 | 22,000 | 0.07 | 3,343,376,142 | 15,362,289 | 6.830 | 2025-07-15 |
| 113 | 2025-07-16 | 2,227,237 | -4,000 | 0.07 | 3,343,376,142 | 15,278,846 | 6.860 | 2025-07-14 |
| 114 | 2025-07-15 | 2,231,237 | -29,000 | 0.07 | 3,343,376,142 | 15,060,850 | 6.750 | 2025-07-11 |
| 115 | 2025-07-14 | 2,260,237 | 50,000 | 0.07 | 3,343,376,142 | 15,392,214 | 6.810 | 2025-07-10 |
| 116 | 2025-07-11 | 2,210,237 | -1,000 | 0.07 | 3,343,376,142 | 14,521,257 | 6.570 | 2025-07-09 |
| 117 | 2025-07-10 | 2,211,237 | -7,469 | 0.07 | 3,343,376,142 | 14,726,838 | 6.660 | 2025-07-08 |
| 118 | 2025-07-09 | 2,218,706 | -36,000 | 0.07 | 3,343,376,142 | 14,621,273 | 6.590 | 2025-07-07 |
| 119 | 2025-07-08 | 2,254,706 | 14,000 | 0.07 | 3,343,376,142 | 14,565,401 | 6.460 | 2025-07-04 |
| 120 | 2025-07-07 | 2,240,706 | 2,000 | 0.07 | 3,343,376,142 | 14,631,810 | 6.530 | 2025-07-03 |
| 121 | 2025-07-03 | 2,238,706 | 11,000 | 0.07 | 3,343,376,142 | 14,685,911 | 6.560 | 2025-06-30 |
| 122 | 2025-07-02 | 2,227,706 | -7,000 | 0.07 | 3,343,376,142 | 15,059,293 | 6.760 | 2025-06-27 |
| 123 | 2025-06-27 | 2,234,706 | -8,000 | 0.07 | 3,343,376,142 | 15,128,960 | 6.770 | 2025-06-25 |
| 124 | 2025-06-26 | 2,242,706 | 12,000 | 0.07 | 3,343,376,142 | 14,689,724 | 6.550 | 2025-06-24 |
| 125 | 2025-06-25 | 2,230,706 | 50,000 | 0.07 | 3,343,376,142 | 14,298,825 | 6.410 | 2025-06-23 |
| 126 | 2025-06-23 | 2,180,706 | 2,000 | 0.07 | 3,343,376,142 | 13,978,325 | 6.410 | 2025-06-19 |
| 127 | 2025-06-20 | 2,178,706 | 3,000 | 0.07 | 3,343,376,142 | 14,248,737 | 6.540 | 2025-06-18 |
| 128 | 2025-06-19 | 2,175,706 | 1,000 | 0.07 | 3,343,376,142 | 14,533,716 | 6.680 | 2025-06-17 |
| 129 | 2025-06-17 | 2,174,706 | -10,000 | 0.07 | 3,343,376,142 | 14,353,060 | 6.600 | 2025-06-13 |
| 130 | 2025-06-16 | 2,184,706 | -73,000 | 0.07 | 3,343,376,142 | 14,550,142 | 6.660 | 2025-06-12 |
| 131 | 2025-06-13 | 2,257,706 | 1,000 | 0.07 | 3,343,376,142 | 15,036,322 | 6.660 | 2025-06-11 |
| 132 | 2025-06-12 | 2,256,706 | -11,000 | 0.07 | 3,343,376,142 | 14,871,693 | 6.590 | 2025-06-10 |
| 133 | 2025-06-11 | 2,267,706 | -7,000 | 0.07 | 3,343,376,142 | 14,490,641 | 6.390 | 2025-06-09 |
| 134 | 2025-06-10 | 2,274,706 | 2,000 | 0.07 | 3,343,376,142 | 14,171,418 | 6.230 | 2025-06-06 |
| 135 | 2025-06-09 | 2,272,706 | 17,000 | 0.07 | 3,343,376,142 | 14,158,958 | 6.230 | 2025-06-05 |
| 136 | 2025-06-06 | 2,255,706 | -6,000 | 0.07 | 3,343,376,142 | 14,120,720 | 6.260 | 2025-06-04 |
| 137 | 2025-06-05 | 2,261,706 | 2,000 | 0.07 | 3,343,376,142 | 14,135,663 | 6.250 | 2025-06-03 |
| 138 | 2025-06-04 | 2,259,706 | 6,000 | 0.07 | 3,343,376,142 | 14,213,551 | 6.290 | 2025-06-02 |
| 139 | 2025-06-03 | 2,253,706 | 70,000 | 0.07 | 3,343,376,142 | 15,054,756 | 6.680 | 2025-05-30 |
| 140 | 2025-06-02 | 2,183,706 | 7,000 | 0.07 | 3,343,376,142 | 14,630,830 | 6.700 | 2025-05-29 |
| 141 | 2025-05-30 | 2,176,706 | -15,000 | 0.07 | 3,343,376,142 | 14,605,697 | 6.710 | 2025-05-28 |
| 142 | 2025-05-29 | 2,191,706 | -9,000 | 0.07 | 3,343,376,142 | 14,487,177 | 6.610 | 2025-05-27 |
| 143 | 2025-05-28 | 2,200,706 | 19,000 | 0.07 | 3,343,376,142 | 14,524,660 | 6.600 | 2025-05-26 |
| 144 | 2025-05-27 | 2,181,706 | 23,000 | 0.07 | 3,343,376,142 | 14,464,711 | 6.630 | 2025-05-23 |
| 145 | 2025-05-26 | 2,158,706 | 35,000 | 0.06 | 3,343,376,142 | 14,225,873 | 6.590 | 2025-05-22 |
| 146 | 2025-05-23 | 2,123,706 | 11,000 | 0.06 | 3,343,376,142 | 14,441,201 | 6.800 | 2025-05-21 |
| 147 | 2025-05-22 | 2,112,706 | 5,000 | 0.06 | 3,343,376,142 | 14,408,655 | 6.820 | 2025-05-20 |
| 148 | 2025-05-21 | 2,107,706 | 15,000 | 0.06 | 3,343,376,142 | 14,248,093 | 6.760 | 2025-05-19 |
| 149 | 2025-05-20 | 2,092,706 | 14,000 | 0.06 | 3,343,376,142 | 14,209,474 | 6.790 | 2025-05-16 |
| 150 | 2025-05-19 | 2,078,706 | 14,000 | 0.06 | 3,343,376,142 | 14,322,284 | 6.890 | 2025-05-15 |
| 151 | 2025-05-16 | 2,064,706 | 1,000 | 0.06 | 3,343,376,142 | 14,721,354 | 7.130 | 2025-05-14 |
| 152 | 2025-05-15 | 2,063,706 | -12,000 | 0.06 | 3,343,376,142 | 14,734,861 | 7.140 | 2025-05-13 |
| 153 | 2025-05-14 | 2,075,706 | -5,000 | 0.06 | 3,343,376,142 | 15,048,869 | 7.250 | 2025-05-12 |
| 154 | 2025-05-13 | 2,080,706 | 6,000 | 0.06 | 3,343,376,142 | 14,023,958 | 6.740 | 2025-05-09 |
| 155 | 2025-05-12 | 2,074,706 | 9,000 | 0.06 | 3,343,376,142 | 14,025,013 | 6.760 | 2025-05-08 |
| 156 | 2025-05-09 | 2,065,706 | 40,000 | 0.06 | 3,343,376,142 | 13,716,288 | 6.640 | 2025-05-07 |
| 157 | 2025-05-08 | 2,025,706 | -12,000 | 0.06 | 3,343,376,142 | 14,240,713 | 7.030 | 2025-05-06 |
| 158 | 2025-05-07 | 2,037,706 | -3,000 | 0.06 | 3,343,376,142 | 14,447,336 | 7.090 | 2025-05-02 |
| 159 | 2025-05-06 | 2,040,706 | -16,000 | 0.06 | 3,343,376,142 | 14,142,093 | 6.930 | 2025-04-30 |
| 160 | 2025-04-30 | 2,056,706 | -9,000 | 0.06 | 3,343,376,142 | 14,191,271 | 6.900 | 2025-04-28 |
| 161 | 2025-04-29 | 2,065,706 | -8,000 | 0.06 | 3,343,376,142 | 14,459,942 | 7.000 | 2025-04-25 |
| 162 | 2025-04-28 | 2,073,706 | 6,000 | 0.06 | 3,343,376,142 | 14,598,890 | 7.040 | 2025-04-24 |
| 163 | 2025-04-25 | 2,067,706 | 4,000 | 0.06 | 3,343,376,142 | 14,494,619 | 7.010 | 2025-04-23 |
| 164 | 2025-04-24 | 2,063,706 | 15,000 | 0.06 | 3,343,376,142 | 14,404,668 | 6.980 | 2025-04-22 |
| 165 | 2025-04-23 | 2,048,706 | 30,000 | 0.06 | 3,343,376,142 | 14,156,558 | 6.910 | 2025-04-17 |
| 166 | 2025-04-22 | 2,018,706 | 2,000 | 0.06 | 3,343,376,142 | 13,545,517 | 6.710 | 2025-04-16 |
| 167 | 2025-04-17 | 2,016,706 | 1,000 | 0.06 | 3,343,376,142 | 13,673,267 | 6.780 | 2025-04-15 |
| 168 | 2025-04-16 | 2,015,706 | -3,000 | 0.06 | 3,343,376,142 | 14,029,314 | 6.960 | 2025-04-14 |
| 169 | 2025-04-15 | 2,018,706 | 10,000 | 0.06 | 3,343,376,142 | 13,989,633 | 6.930 | 2025-04-11 |
| 170 | 2025-04-14 | 2,008,706 | -4,000 | 0.06 | 3,343,376,142 | 13,980,594 | 6.960 | 2025-04-10 |
| 171 | 2025-04-11 | 2,012,706 | -3,000 | 0.06 | 3,343,376,142 | 13,646,147 | 6.780 | 2025-04-09 |
| 172 | 2025-04-10 | 2,015,706 | 1,000 | 0.06 | 3,343,376,142 | 13,283,503 | 6.590 | 2025-04-08 |
| 173 | 2025-04-09 | 2,014,706 | 104,000 | 0.06 | 3,343,376,142 | 12,450,883 | 6.180 | 2025-04-07 |
| 174 | 2025-04-08 | 1,910,706 | -7,000 | 0.06 | 3,343,376,142 | 13,451,370 | 7.040 | 2025-04-03 |
| 175 | 2025-04-07 | 1,917,706 | -2,000 | 0.06 | 3,343,376,142 | 13,328,057 | 6.950 | 2025-04-02 |
| 176 | 2025-04-03 | 1,919,706 | -1,000 | 0.06 | 3,343,376,142 | 13,284,366 | 6.920 | 2025-04-01 |
| 177 | 2025-04-02 | 1,920,706 | -40,000 | 0.06 | 3,343,376,142 | 13,233,664 | 6.890 | 2025-03-31 |
| 178 | 2025-04-01 | 1,960,706 | -97,000 | 0.06 | 3,343,376,142 | 13,764,156 | 7.020 | 2025-03-28 |
| 179 | 2025-03-31 | 2,057,706 | -70,000 | 0.06 | 3,343,376,142 | 13,292,781 | 6.460 | 2025-03-27 |
| 180 | 2025-03-28 | 2,127,706 | 4,000 | 0.06 | 3,343,376,142 | 13,617,318 | 6.400 | 2025-03-26 |
| 181 | 2025-03-27 | 2,123,706 | 61,000 | 0.06 | 3,343,376,142 | 13,166,977 | 6.200 | 2025-03-25 |
| 182 | 2025-03-26 | 2,062,706 | 4,000 | 0.06 | 3,343,376,142 | 12,912,540 | 6.260 | 2025-03-24 |
| 183 | 2025-03-25 | 2,058,706 | 604,000 | 0.06 | 3,343,049,591 | 12,702,216 | 6.170 | 2025-03-21 |
| 184 | 2025-03-24 | 1,454,706 | 22,000 | 0.04 | 3,343,049,591 | 9,339,213 | 6.420 | 2025-03-20 |
| 185 | 2025-03-21 | 1,432,706 | -1,000 | 0.04 | 3,343,049,591 | 9,556,149 | 6.670 | 2025-03-19 |
| 186 | 2025-03-20 | 1,433,706 | -14,000 | 0.04 | 3,343,049,591 | 9,519,808 | 6.640 | 2025-03-18 |
| 187 | 2025-03-19 | 1,447,706 | -23,000 | 0.04 | 3,343,049,591 | 9,511,428 | 6.570 | 2025-03-17 |
| 188 | 2025-03-18 | 1,470,706 | -6,000 | 0.04 | 3,343,049,591 | 8,986,014 | 6.110 | 2025-03-14 |
| 189 | 2025-03-17 | 1,476,706 | 1,016,000 | 0.04 | 3,343,049,591 | 8,742,100 | 5.920 | 2025-03-13 |
| 190 | 2025-03-14 | 460,706 | -32,000 | 0.01 | 3,343,049,591 | 2,810,307 | 6.100 | 2025-03-12 |
| 191 | 2025-03-13 | 492,706 | 25,000 | 0.01 | 3,343,049,591 | 3,044,923 | 6.180 | 2025-03-11 |
| 192 | 2025-03-12 | 467,706 | -27,000 | 0.01 | 3,343,049,591 | 2,983,964 | 6.380 | 2025-03-10 |
| 193 | 2025-03-11 | 494,706 | 1,000 | 0.01 | 3,343,049,591 | 3,086,965 | 6.240 | 2025-03-07 |
| 194 | 2025-03-10 | 493,706 | 39,000 | 0.01 | 3,343,049,591 | 3,120,222 | 6.320 | 2025-03-06 |
| 195 | 2025-03-07 | 454,706 | -12,000 | 0.01 | 3,343,049,591 | 2,741,877 | 6.030 | 2025-03-05 |
| 196 | 2025-03-05 | 466,706 | 6,000 | 0.01 | 3,343,049,591 | 2,860,908 | 6.130 | 2025-03-03 |
| 197 | 2025-03-04 | 460,706 | 25,000 | 0.01 | 3,343,049,591 | 2,612,203 | 5.670 | 2025-02-28 |
| 198 | 2025-03-03 | 435,706 | 18,000 | 0.01 | 3,343,049,591 | 2,500,952 | 5.740 | 2025-02-27 |
| 199 | 2025-02-28 | 417,706 | 34,000 | 0.01 | 3,343,049,591 | 2,272,321 | 5.440 | 2025-02-26 |
| 200 | 2025-02-27 | 383,706 | 1,000 | 0.01 | 3,343,049,591 | 1,987,597 | 5.180 | 2025-02-25 |
| 201 | 2025-02-26 | 382,706 | -5,000 | 0.01 | 3,343,049,591 | 2,020,688 | 5.280 | 2025-02-24 |
| 202 | 2025-02-25 | 387,706 | 5,000 | 0.01 | 3,343,049,591 | 1,996,686 | 5.150 | 2025-02-21 |
| 203 | 2025-02-24 | 382,706 | 3,000 | 0.01 | 3,343,049,591 | 1,940,319 | 5.070 | 2025-02-20 |
| 204 | 2025-02-21 | 379,706 | -7,000 | 0.01 | 3,343,049,591 | 1,951,689 | 5.140 | 2025-02-19 |
| 205 | 2025-02-20 | 386,706 | 10,000 | 0.01 | 3,343,049,591 | 1,956,732 | 5.060 | 2025-02-18 |
| 206 | 2025-02-19 | 376,706 | 1,000 | 0.01 | 3,343,049,591 | 1,913,666 | 5.080 | 2025-02-17 |
| 207 | 2025-02-18 | 375,706 | 4,000 | 0.01 | 3,343,049,591 | 1,927,372 | 5.130 | 2025-02-14 |
| 208 | 2025-02-17 | 371,706 | 5,000 | 0.01 | 3,343,049,591 | 1,895,701 | 5.100 | 2025-02-13 |
| 209 | 2025-02-14 | 366,706 | -7,000 | 0.01 | 3,343,049,591 | 1,950,876 | 5.320 | 2025-02-12 |
| 210 | 2025-02-13 | 373,706 | -26,000 | 0.01 | 3,343,049,591 | 1,876,004 | 5.020 | 2025-02-11 |
| 211 | 2025-02-12 | 399,706 | 20,000 | 0.01 | 3,343,049,591 | 2,066,480 | 5.170 | 2025-02-10 |
| 212 | 2025-02-11 | 379,706 | -1,000 | 0.01 | 3,343,049,591 | 1,951,689 | 5.140 | 2025-02-07 |
| 213 | 2025-02-06 | 380,706 | -15,000 | 0.01 | 3,343,049,591 | 1,968,250 | 5.170 | 2025-02-04 |
| 214 | 2025-02-05 | 395,706 | 6,000 | 0.01 | 3,343,049,591 | 2,006,229 | 5.070 | 2025-02-03 |
| 215 | 2025-02-04 | 389,706 | 3,000 | 0.01 | 3,343,049,591 | 2,049,854 | 5.260 | 2025-01-27 |
| 216 | 2025-02-03 | 386,706 | 16,000 | 0.01 | 3,343,049,591 | 1,995,403 | 5.160 | 2025-01-24 |
| 217 | 2025-01-27 | 370,706 | -10,000 | 0.01 | 3,343,049,591 | 1,923,964 | 5.190 | 2025-01-23 |
| 218 | 2025-01-24 | 380,706 | 8,000 | 0.01 | 3,343,049,591 | 1,987,285 | 5.220 | 2025-01-22 |
| 219 | 2025-01-23 | 372,706 | -5,000 | 0.01 | 3,343,049,591 | 2,012,612 | 5.400 | 2025-01-21 |
| 220 | 2025-01-20 | 377,706 | 3,000 | 0.01 | 3,343,049,591 | 1,952,740 | 5.170 | 2025-01-16 |
| 221 | 2025-01-17 | 374,706 | 3,000 | 0.01 | 3,343,049,591 | 1,858,542 | 4.960 | 2025-01-15 |
| 222 | 2025-01-16 | 371,706 | -6,000 | 0.01 | 3,343,049,591 | 1,880,832 | 5.060 | 2025-01-14 |
| 223 | 2025-01-15 | 377,706 | 8,000 | 0.01 | 3,343,049,591 | 1,937,632 | 5.130 | 2025-01-13 |
| 224 | 2025-01-14 | 369,706 | 1,000 | 0.01 | 3,343,049,591 | 1,937,259 | 5.240 | 2025-01-10 |
| 225 | 2025-01-13 | 368,706 | 1,000 | 0.01 | 3,343,049,591 | 1,836,156 | 4.980 | 2025-01-09 |
| 226 | 2025-01-10 | 367,706 | -8,000 | 0.01 | 3,343,049,591 | 1,856,915 | 5.050 | 2025-01-08 |
| 227 | 2025-01-08 | 375,706 | 1,000 | 0.01 | 3,343,049,591 | 1,927,372 | 5.130 | 2025-01-06 |
| 228 | 2025-01-07 | 374,706 | -1,000 | 0.01 | 3,343,049,591 | 1,955,965 | 5.220 | 2025-01-03 |
| 229 | 2025-01-03 | 375,706 | -5,000 | 0.01 | 3,343,049,591 | 2,077,654 | 5.530 | 2024-12-30 |
| 230 | 2024-12-23 | 380,706 | -8,000 | 0.01 | 3,343,049,591 | 2,017,742 | 5.300 | 2024-12-19 |
| 231 | 2024-12-18 | 388,706 | -2,000 | 0.01 | 3,343,049,591 | 2,095,125 | 5.390 | 2024-12-16 |
| 232 | 2024-12-16 | 390,706 | 3,000 | 0.01 | 3,343,049,591 | 2,187,954 | 5.600 | 2024-12-12 |
| 233 | 2024-12-13 | 387,706 | 1,000 | 0.01 | 3,343,049,591 | 2,128,506 | 5.490 | 2024-12-11 |
| 234 | 2024-12-12 | 386,706 | 20,000 | 0.01 | 3,343,049,591 | 2,119,149 | 5.480 | 2024-12-10 |
| 235 | 2024-12-10 | 366,706 | -16,000 | 0.01 | 3,343,049,591 | 2,086,557 | 5.690 | 2024-12-06 |
| 236 | 2024-12-03 | 382,706 | -1,000 | 0.01 | 3,343,049,591 | 2,162,289 | 5.650 | 2024-11-29 |
| 237 | 2024-12-02 | 383,706 | 1,000 | 0.01 | 3,343,049,591 | 2,125,731 | 5.540 | 2024-11-28 |
| 238 | 2024-11-27 | 382,706 | 1,000 | 0.01 | 3,343,049,591 | 2,089,575 | 5.460 | 2024-11-25 |
| 239 | 2024-11-26 | 381,706 | 2,000 | 0.01 | 3,343,049,591 | 2,084,115 | 5.460 | 2024-11-22 |
| 240 | 2024-11-25 | 379,706 | -4,000 | 0.01 | 3,343,049,591 | 2,156,730 | 5.680 | 2024-11-21 |
| 241 | 2024-11-22 | 383,706 | -20,000 | 0.01 | 3,343,049,591 | 2,190,961 | 5.710 | 2024-11-20 |
| 242 | 2024-11-21 | 403,706 | 13,000 | 0.01 | 3,343,049,591 | 2,284,976 | 5.660 | 2024-11-19 |
| 243 | 2024-11-20 | 390,706 | 2,000 | 0.01 | 3,343,049,591 | 2,082,463 | 5.330 | 2024-11-18 |
| 244 | 2024-11-19 | 388,706 | 3,000 | 0.01 | 3,343,049,591 | 2,048,481 | 5.270 | 2024-11-15 |
| 245 | 2024-11-18 | 385,706 | -4,000 | 0.01 | 3,343,049,591 | 2,051,956 | 5.320 | 2024-11-14 |
| 246 | 2024-11-15 | 389,706 | 3,000 | 0.01 | 3,343,049,591 | 2,120,001 | 5.440 | 2024-11-13 |
| 247 | 2024-11-14 | 386,706 | 4,000 | 0.01 | 3,343,049,591 | 2,123,016 | 5.490 | 2024-11-12 |
| 248 | 2024-11-13 | 382,706 | 30,000 | 0.01 | 3,343,049,591 | 2,181,424 | 5.700 | 2024-11-11 |
| 249 | 2024-11-12 | 352,706 | 5,000 | 0.01 | 3,343,049,591 | 2,105,655 | 5.970 | 2024-11-08 |
| 250 | 2024-11-11 | 347,706 | -5,000 | 0.01 | 3,343,049,591 | 2,148,823 | 6.180 | 2024-11-07 |
| 251 | 2024-11-08 | 352,706 | -12,000 | 0.01 | 3,343,049,591 | 2,084,492 | 5.910 | 2024-11-06 |
| 252 | 2024-11-07 | 364,706 | -16,000 | 0.01 | 3,343,049,591 | 2,184,589 | 5.990 | 2024-11-05 |
| 253 | 2024-11-06 | 380,706 | 6,000 | 0.01 | 3,343,049,591 | 2,208,095 | 5.800 | 2024-11-04 |
| 254 | 2024-11-04 | 374,706 | 6,000 | 0.01 | 3,343,049,591 | 2,199,524 | 5.870 | 2024-10-31 |
| 255 | 2024-11-01 | 368,706 | 1,000 | 0.01 | 3,343,049,591 | 2,134,808 | 5.790 | 2024-10-30 |
| 256 | 2024-10-31 | 367,706 | 7,000 | 0.01 | 3,343,049,591 | 2,140,049 | 5.820 | 2024-10-29 |
| 257 | 2024-10-30 | 360,706 | 16,000 | 0.01 | 3,343,049,591 | 2,128,165 | 5.900 | 2024-10-28 |
| 258 | 2024-10-29 | 344,706 | 2,000 | 0.01 | 3,343,049,591 | 1,971,718 | 5.720 | 2024-10-25 |
| 259 | 2024-10-28 | 342,706 | 21,000 | 0.01 | 3,343,049,591 | 1,912,299 | 5.580 | 2024-10-24 |
| 260 | 2024-10-25 | 321,706 | 4,000 | 0.01 | 3,343,049,591 | 1,849,810 | 5.750 | 2024-10-23 |
| 261 | 2024-10-24 | 317,706 | 2,000 | 0.01 | 3,343,049,591 | 1,823,632 | 5.740 | 2024-10-22 |
| 262 | 2024-10-23 | 315,706 | 6,000 | 0.01 | 3,343,049,591 | 1,802,681 | 5.710 | 2024-10-21 |
| 263 | 2024-10-21 | 309,706 | 22,000 | 0.01 | 3,343,049,591 | 1,734,354 | 5.600 | 2024-10-17 |
| 264 | 2024-10-18 | 287,706 | -5,000 | 0.01 | 3,343,049,591 | 1,711,851 | 5.950 | 2024-10-16 |
| 265 | 2024-10-17 | 292,706 | -2,000 | 0.01 | 3,343,049,591 | 1,647,935 | 5.630 | 2024-10-15 |
| 266 | 2024-10-16 | 294,706 | -5,000 | 0.01 | 3,343,049,591 | 1,815,389 | 6.160 | 2024-10-14 |
| 267 | 2024-10-15 | 299,706 | -11,000 | 0.01 | 3,343,049,591 | 1,918,118 | 6.400 | 2024-10-10 |
| 268 | 2024-10-14 | 310,706 | -16,000 | 0.01 | 3,343,049,591 | 1,963,662 | 6.320 | 2024-10-09 |
| 269 | 2024-10-10 | 326,706 | -9,000 | 0.01 | 3,343,049,591 | 2,215,067 | 6.780 | 2024-10-08 |
| 270 | 2024-10-09 | 335,706 | 122,000 | 0.01 | 3,343,049,591 | 2,685,648 | 8.000 | 2024-10-07 |
| 271 | 2024-10-08 | 213,706 | -11,200 | 0.01 | 3,343,049,591 | 1,598,521 | 7.480 | 2024-10-04 |
| 272 | 2024-10-07 | 224,906 | -33,000 | 0.01 | 3,343,049,591 | 1,698,040 | 7.550 | 2024-10-03 |
| 273 | 2024-10-04 | 257,906 | -114,480 | 0.01 | 3,343,049,591 | 2,070,985 | 8.030 | 2024-10-02 |
| 274 | 2024-10-03 | 372,386 | -13,000 | 0.01 | 3,343,049,591 | 2,424,233 | 6.510 | 2024-09-30 |
| 275 | 2024-10-02 | 385,386 | 6,000 | 0.01 | 3,343,049,591 | 2,320,024 | 6.020 | 2024-09-27 |
| 276 | 2024-09-30 | 379,386 | -112,000 | 0.01 | 3,343,049,591 | 2,052,478 | 5.410 | 2024-09-26 |
| 277 | 2024-09-27 | 491,386 | -16,000 | 0.01 | 3,343,049,591 | 2,304,600 | 4.690 | 2024-09-25 |
| 278 | 2024-09-26 | 507,386 | -17,000 | 0.02 | 3,343,020,336 | 2,384,714 | 4.700 | 2024-09-24 |
| 279 | 2024-09-25 | 524,386 | 9,000 | 0.02 | 3,343,020,336 | 2,323,030 | 4.430 | 2024-09-23 |
| 280 | 2024-09-24 | 515,386 | 24,000 | 0.02 | 3,343,020,336 | 2,283,160 | 4.430 | 2024-09-20 |
| 281 | 2024-09-23 | 491,386 | -1,000 | 0.01 | 3,343,020,336 | 2,122,788 | 4.320 | 2024-09-19 |
| 282 | 2024-09-20 | 492,386 | 22,000 | 0.01 | 3,343,020,336 | 2,023,706 | 4.110 | 2024-09-17 |
| 283 | 2024-09-19 | 470,386 | 4,000 | 0.01 | 3,343,020,336 | 1,919,175 | 4.080 | 2024-09-16 |
| 284 | 2024-09-17 | 466,386 | -10,000 | 0.01 | 3,343,020,336 | 1,991,468 | 4.270 | 2024-09-13 |
| 285 | 2024-09-11 | 476,386 | 25,000 | 0.01 | 3,343,020,336 | 2,048,460 | 4.300 | 2024-09-09 |
| 286 | 2024-09-09 | 451,386 | -1,000 | 0.01 | 3,343,020,336 | 1,990,612 | 4.410 | 2024-09-04 |
| 287 | 2024-09-05 | 452,386 | -2,000 | 0.01 | 3,343,020,336 | 1,976,927 | 4.370 | 2024-09-03 |
| 288 | 2024-09-04 | 454,386 | 52,000 | 0.01 | 3,343,020,336 | 1,890,246 | 4.160 | 2024-09-02 |
| 289 | 2024-09-03 | 402,386 | -18,000 | 0.01 | 3,343,020,336 | 1,798,665 | 4.470 | 2024-08-30 |
| 290 | 2024-08-30 | 420,386 | 1,000 | 0.01 | 3,343,020,336 | 1,719,379 | 4.090 | 2024-08-28 |
| 291 | 2024-08-29 | 419,386 | 1,000 | 0.01 | 3,343,020,336 | 1,778,197 | 4.240 | 2024-08-27 |
| 292 | 2024-08-28 | 418,386 | -1,000 | 0.01 | 3,343,020,336 | 1,815,795 | 4.340 | 2024-08-26 |
| 293 | 2024-08-27 | 419,386 | -3,000 | 0.01 | 3,343,020,336 | 1,786,584 | 4.260 | 2024-08-23 |
| 294 | 2024-08-26 | 422,386 | 6,000 | 0.01 | 3,343,020,336 | 1,752,902 | 4.150 | 2024-08-22 |
| 295 | 2024-08-21 | 416,386 | -8,000 | 0.01 | 3,343,020,336 | 1,877,901 | 4.510 | 2024-08-19 |
| 296 | 2024-08-19 | 424,386 | 11,000 | 0.01 | 3,343,020,336 | 1,863,055 | 4.390 | 2024-08-15 |
| 297 | 2024-08-16 | 413,386 | 5,000 | 0.01 | 3,343,020,336 | 1,823,032 | 4.410 | 2024-08-14 |
| 298 | 2024-08-15 | 408,386 | -2,000 | 0.01 | 3,343,020,336 | 1,813,234 | 4.440 | 2024-08-13 |
| 299 | 2024-08-08 | 410,386 | -7,000 | 0.01 | 3,343,020,336 | 1,883,672 | 4.590 | 2024-08-06 |
| 300 | 2024-08-07 | 417,386 | -1,000 | 0.01 | 3,343,020,336 | 1,886,585 | 4.520 | 2024-08-05 |
| 301 | 2024-08-02 | 418,386 | 7,000 | 0.01 | 3,343,020,336 | 1,970,598 | 4.710 | 2024-07-31 |
| 302 | 2024-08-01 | 411,386 | -3,000 | 0.01 | 3,343,020,336 | 1,863,579 | 4.530 | 2024-07-30 |
| 303 | 2024-07-31 | 414,386 | 1,000 | 0.01 | 3,343,020,336 | 1,906,176 | 4.600 | 2024-07-29 |
| 304 | 2024-07-29 | 413,386 | -2,000 | 0.01 | 3,343,020,336 | 1,930,513 | 4.670 | 2024-07-25 |
| 305 | 2024-07-25 | 415,386 | 97,000 | 0.01 | 3,343,020,336 | 1,977,237 | 4.760 | 2024-07-23 |
| 306 | 2024-07-24 | 318,386 | 1,000 | 0.01 | 3,343,020,336 | 1,540,988 | 4.840 | 2024-07-22 |
| 307 | 2024-07-23 | 317,386 | 1,000 | 0.01 | 3,343,020,336 | 1,545,670 | 4.870 | 2024-07-19 |
| 308 | 2024-07-22 | 316,386 | -1,000 | 0.01 | 3,343,020,336 | 1,600,913 | 5.060 | 2024-07-18 |
| 309 | 2024-07-19 | 317,386 | -3,000 | 0.01 | 3,343,020,336 | 1,609,147 | 5.070 | 2024-07-17 |
| 310 | 2024-07-17 | 320,386 | 1,000 | 0.01 | 3,343,020,336 | 1,611,542 | 5.030 | 2024-07-15 |
| 311 | 2024-07-16 | 319,386 | 3,000 | 0.01 | 3,343,020,336 | 1,635,256 | 5.120 | 2024-07-12 |
| 312 | 2024-07-15 | 316,386 | -4,000 | 0.01 | 3,343,020,336 | 1,569,275 | 4.960 | 2024-07-11 |
| 313 | 2024-07-11 | 320,386 | 3,000 | 0.01 | 3,343,020,336 | 1,483,387 | 4.630 | 2024-07-09 |
| 314 | 2024-07-10 | 317,386 | 2,000 | 0.01 | 3,343,020,336 | 1,469,497 | 4.630 | 2024-07-08 |
| 315 | 2024-07-09 | 315,386 | -1,000 | 0.01 | 3,343,020,336 | 1,507,545 | 4.780 | 2024-07-05 |
| 316 | 2024-07-08 | 316,386 | -9,000 | 0.01 | 3,343,020,336 | 1,566,111 | 4.950 | 2024-07-04 |
| 317 | 2024-07-05 | 325,386 | 13,000 | 0.01 | 3,343,020,336 | 1,652,961 | 5.080 | 2024-07-03 |
| 318 | 2024-07-04 | 312,386 | -6,000 | 0.01 | 3,343,020,336 | 1,540,063 | 4.930 | 2024-07-02 |
| 319 | 2024-07-03 | 318,386 | -17,000 | 0.01 | 3,343,020,336 | 1,534,621 | 4.820 | 2024-06-28 |
| 320 | 2024-07-02 | 335,386 | 1,000 | 0.01 | 3,343,020,336 | 1,636,684 | 4.880 | 2024-06-27 |
| 321 | 2024-06-28 | 334,386 | 17,000 | 0.01 | 3,343,020,336 | 1,675,274 | 5.010 | 2024-06-26 |
| 322 | 2024-06-25 | 317,386 | 1,000 | 0.01 | 3,343,020,336 | 1,605,973 | 5.060 | 2024-06-21 |
| 323 | 2024-06-24 | 316,386 | 6,000 | 0.01 | 3,343,020,336 | 1,588,258 | 5.020 | 2024-06-20 |
| 324 | 2024-06-21 | 310,386 | -9,000 | 0.01 | 3,343,020,336 | 1,623,319 | 5.230 | 2024-06-19 |
| 325 | 2024-06-19 | 319,386 | 9,000 | 0.01 | 3,343,020,336 | 1,609,705 | 5.040 | 2024-06-17 |
| 326 | 2024-06-17 | 310,386 | -16,000 | 0.01 | 3,343,020,336 | 1,567,449 | 5.050 | 2024-06-13 |
| 327 | 2024-06-14 | 326,386 | 7,000 | 0.01 | 3,343,020,336 | 1,746,165 | 5.350 | 2024-06-12 |
| 328 | 2024-06-13 | 319,386 | 9,000 | 0.01 | 3,343,020,336 | 1,763,011 | 5.520 | 2024-06-11 |
| 329 | 2024-06-12 | 310,386 | -9,000 | 0.01 | 3,343,020,336 | 1,731,954 | 5.580 | 2024-06-07 |
| 330 | 2024-06-11 | 319,386 | -3,000 | 0.01 | 3,343,020,336 | 1,817,306 | 5.690 | 2024-06-06 |
| 331 | 2024-06-05 | 322,386 | -1,000 | 0.01 | 3,343,020,336 | 1,837,600 | 5.700 | 2024-06-03 |
| 332 | 2024-06-04 | 323,386 | -3,000 | 0.01 | 3,343,020,336 | 1,840,066 | 5.690 | 2024-05-31 |
| 333 | 2024-06-03 | 326,386 | -26,000 | 0.01 | 3,343,020,336 | 1,922,414 | 5.890 | 2024-05-30 |
| 334 | 2024-05-31 | 352,386 | 4,000 | 0.01 | 3,343,020,336 | 2,135,459 | 6.060 | 2024-05-29 |
| 335 | 2024-05-30 | 348,386 | 3,000 | 0.01 | 3,343,020,336 | 2,208,767 | 6.340 | 2024-05-28 |
| 336 | 2024-05-29 | 345,386 | 3,000 | 0.01 | 3,343,020,336 | 2,203,563 | 6.380 | 2024-05-27 |
| 337 | 2024-05-28 | 342,386 | -45,000 | 0.01 | 3,343,020,336 | 2,170,727 | 6.340 | 2024-05-24 |
| 338 | 2024-05-27 | 387,386 | 9,000 | 0.01 | 3,343,020,336 | 2,676,837 | 6.910 | 2024-05-23 |
| 339 | 2024-05-24 | 378,386 | -8,000 | 0.01 | 3,343,020,336 | 2,686,541 | 7.100 | 2024-05-22 |
| 340 | 2024-05-23 | 386,386 | 17,000 | 0.01 | 3,343,020,336 | 2,550,148 | 6.600 | 2024-05-21 |
| 341 | 2024-05-22 | 369,386 | 102,000 | 0.01 | 3,343,020,336 | 2,471,192 | 6.690 | 2024-05-20 |
| 342 | 2024-05-21 | 267,386 | 32,000 | 0.01 | 3,343,020,336 | 1,823,573 | 6.820 | 2024-05-17 |
| 343 | 2024-05-20 | 235,386 | 1,000 | 0.01 | 3,343,020,336 | 1,461,747 | 6.210 | 2024-05-16 |
| 344 | 2024-05-17 | 234,386 | 1,000 | 0.01 | 3,343,020,336 | 1,375,846 | 5.870 | 2024-05-14 |
| 345 | 2024-05-16 | 233,386 | -1,000 | 0.01 | 3,343,020,336 | 1,400,316 | 6.000 | 2024-05-13 |
| 346 | 2024-05-14 | 234,386 | -1,000 | 0.01 | 3,343,020,336 | 1,406,316 | 6.000 | 2024-05-10 |
| 347 | 2024-05-13 | 235,386 | 2,000 | 0.01 | 3,343,020,336 | 1,346,408 | 5.720 | 2024-05-09 |
| 348 | 2024-05-09 | 233,386 | -2,000 | 0.01 | 3,343,020,336 | 1,355,973 | 5.810 | 2024-05-07 |
| 349 | 2024-05-08 | 235,386 | -5,000 | 0.01 | 3,343,020,336 | 1,369,947 | 5.820 | 2024-05-06 |
| 350 | 2024-05-07 | 240,386 | 8,000 | 0.01 | 3,343,020,336 | 1,461,547 | 6.080 | 2024-05-03 |
| 351 | 2024-05-06 | 232,386 | 2,000 | 0.01 | 3,343,020,336 | 1,387,344 | 5.970 | 2024-05-02 |
| 352 | 2024-05-03 | 230,386 | -1,000 | 0.01 | 3,343,020,336 | 1,216,438 | 5.280 | 2024-04-30 |
| 353 | 2024-05-02 | 231,386 | -5,000 | 0.01 | 3,343,020,336 | 1,261,054 | 5.450 | 2024-04-29 |
| 354 | 2024-04-30 | 236,386 | 7,000 | 0.01 | 3,343,020,336 | 1,160,655 | 4.910 | 2024-04-26 |
| 355 | 2024-04-29 | 229,386 | -2,000 | 0.01 | 3,343,020,336 | 1,075,820 | 4.690 | 2024-04-25 |
| 356 | 2024-04-23 | 231,386 | -11,000 | 0.01 | 3,343,020,336 | 1,027,354 | 4.440 | 2024-04-19 |
| 357 | 2024-04-22 | 242,386 | 3,000 | 0.01 | 3,343,020,336 | 1,042,260 | 4.300 | 2024-04-18 |
| 358 | 2024-04-18 | 239,386 | 3,000 | 0.01 | 3,343,020,336 | 1,053,298 | 4.400 | 2024-04-16 |
| 359 | 2024-04-17 | 236,386 | -3,000 | 0.01 | 3,343,020,336 | 1,066,101 | 4.510 | 2024-04-15 |
| 360 | 2024-04-16 | 239,386 | 7,000 | 0.01 | 3,343,020,336 | 1,091,600 | 4.560 | 2024-04-12 |
| 361 | 2024-04-10 | 232,386 | -12,000 | 0.01 | 3,343,020,336 | 1,138,691 | 4.900 | 2024-04-08 |
| 362 | 2024-04-09 | 244,386 | 2,000 | 0.01 | 3,343,020,336 | 1,155,946 | 4.730 | 2024-04-05 |
| 363 | 2024-04-05 | 242,386 | 13,000 | 0.01 | 3,343,020,336 | 1,190,115 | 4.910 | 2024-04-02 |
| 364 | 2024-04-03 | 229,386 | -8,000 | 0.01 | 3,343,020,336 | 1,149,224 | 5.010 | 2024-03-28 |
| 365 | 2024-04-02 | 237,386 | 1,000 | 0.01 | 3,343,020,336 | 1,251,024 | 5.270 | 2024-03-27 |
| 366 | 2024-03-27 | 236,386 | 6,000 | 0.01 | 3,343,020,336 | 1,293,031 | 5.470 | 2024-03-25 |
| 367 | 2024-03-26 | 230,386 | -1,000 | 0.01 | 3,343,020,336 | 1,239,477 | 5.380 | 2024-03-22 |
| 368 | 2024-03-25 | 231,386 | 3,000 | 0.01 | 3,343,020,336 | 1,298,075 | 5.610 | 2024-03-21 |
| 369 | 2024-03-14 | 228,386 | 55,000 | 0.01 | 3,343,020,336 | 1,370,316 | 6.000 | 2024-03-12 |
| 370 | 2024-03-13 | 173,386 | -5,000 | 0.01 | 3,343,020,336 | 955,357 | 5.510 | 2024-03-11 |
| 371 | 2024-03-12 | 178,386 | 2,000 | 0.01 | 3,343,020,336 | 991,826 | 5.560 | 2024-03-08 |
| 372 | 2024-03-11 | 176,386 | 3,000 | 0.01 | 3,343,020,336 | 963,068 | 5.460 | 2024-03-07 |
| 373 | 2024-03-01 | 173,386 | -4,000 | 0.01 | 3,343,020,336 | 1,019,510 | 5.880 | 2024-02-28 |
| 374 | 2024-02-26 | 177,386 | 3,000 | 0.01 | 3,343,020,336 | 1,057,221 | 5.960 | 2024-02-22 |
| 375 | 2024-02-16 | 174,386 | 1,000 | 0.01 | 3,343,020,336 | 974,818 | 5.590 | 2024-02-14 |
| 376 | 2024-02-15 | 173,386 | 1,000 | 0.01 | 3,343,020,336 | 984,832 | 5.680 | 2024-02-08 |
| 377 | 2024-02-07 | 172,386 | 1,000 | 0.01 | 3,343,020,336 | 875,721 | 5.080 | 2024-02-05 |
| 378 | 2024-02-02 | 171,386 | -2,000 | 0.01 | 3,343,020,336 | 880,924 | 5.140 | 2024-01-31 |
| 379 | 2024-02-01 | 173,386 | 2,000 | 0.01 | 3,343,020,336 | 927,615 | 5.350 | 2024-01-30 |
| 380 | 2024-01-31 | 171,386 | 3,000 | 0.01 | 3,343,020,336 | 952,906 | 5.560 | 2024-01-29 |
| 381 | 2024-01-30 | 168,386 | -4,000 | 0.01 | 3,343,020,336 | 932,858 | 5.540 | 2024-01-26 |
| 382 | 2024-01-24 | 172,386 | 2,000 | 0.01 | 3,343,020,336 | 824,005 | 4.780 | 2024-01-22 |
| 383 | 2024-01-19 | 170,386 | 3,000 | 0.01 | 3,343,020,336 | 887,711 | 5.210 | 2024-01-17 |
| 384 | 2024-01-18 | 167,386 | 4,000 | 0.01 | 3,343,020,336 | 930,666 | 5.560 | 2024-01-16 |
| 385 | 2024-01-17 | 163,386 | 1,000 | 0.00 | 3,343,020,336 | 950,907 | 5.820 | 2024-01-15 |
| 386 | 2024-01-04 | 162,386 | -12,000 | 0.00 | 3,343,020,336 | 1,058,757 | 6.520 | 2024-01-02 |
| 387 | 2024-01-03 | 174,386 | 6,000 | 0.01 | 3,343,020,336 | 1,177,106 | 6.750 | 2023-12-29 |
| 388 | 2024-01-02 | 168,386 | 6,000 | 0.01 | 3,343,020,336 | 1,097,877 | 6.520 | 2023-12-28 |
| 389 | 2023-12-28 | 162,386 | -7,000 | 0.00 | 3,343,020,336 | 993,802 | 6.120 | 2023-12-22 |
| 390 | 2023-12-27 | 169,386 | 4,000 | 0.01 | 3,343,020,336 | 1,104,397 | 6.520 | 2023-12-21 |
| 391 | 2023-12-21 | 165,386 | -12,000 | 0.00 | 3,343,020,336 | 1,010,508 | 6.110 | 2023-12-19 |
| 392 | 2023-12-14 | 177,386 | 1,000 | 0.01 | 3,343,020,336 | 1,193,808 | 6.730 | 2023-12-12 |
| 393 | 2023-12-11 | 176,386 | 15,000 | 0.01 | 3,343,020,336 | 1,176,495 | 6.670 | 2023-12-07 |
| 394 | 2023-12-07 | 161,386 | 3,000 | 0.00 | 3,343,020,336 | 1,084,514 | 6.720 | 2023-12-05 |
| 395 | 2023-12-05 | 158,386 | 1,000 | 0.00 | 3,343,020,336 | 1,124,541 | 7.100 | 2023-12-01 |
| 396 | 2023-12-01 | 157,386 | 5,000 | 0.00 | 3,343,020,336 | 1,161,509 | 7.380 | 2023-11-29 |
| 397 | 2023-11-30 | 152,386 | 8,000 | 0.00 | 3,343,020,336 | 1,199,278 | 7.870 | 2023-11-28 |
| 398 | 2023-11-29 | 144,386 | -3,000 | 0.00 | 3,343,020,336 | 1,160,863 | 8.040 | 2023-11-27 |
| 399 | 2023-11-28 | 147,386 | 2,000 | 0.00 | 3,343,020,336 | 1,230,673 | 8.350 | 2023-11-24 |
| 400 | 2023-11-27 | 145,386 | -48,000 | 0.00 | 3,343,020,336 | 1,250,320 | 8.600 | 2023-11-23 |
| 401 | 2023-11-24 | 193,386 | 26,000 | 0.01 | 3,343,020,336 | 1,483,271 | 7.670 | 2023-11-22 |
| 402 | 2023-11-23 | 167,386 | -10,000 | 0.01 | 3,343,020,336 | 1,255,395 | 7.500 | 2023-11-21 |
| 403 | 2023-11-22 | 177,386 | 3,000 | 0.01 | 3,343,020,336 | 1,305,561 | 7.360 | 2023-11-20 |
| 404 | 2023-11-21 | 174,386 | 1,000 | 0.01 | 3,343,020,336 | 1,245,116 | 7.140 | 2023-11-17 |
| 405 | 2023-11-20 | 173,386 | -18,000 | 0.01 | 3,343,020,336 | 1,296,927 | 7.480 | 2023-11-16 |
| 406 | 2023-11-17 | 191,386 | 19,000 | 0.01 | 3,343,020,336 | 1,412,429 | 7.380 | 2023-11-15 |
| 407 | 2023-11-16 | 172,386 | -2,000 | 0.01 | 3,343,020,336 | 1,192,911 | 6.920 | 2023-11-14 |
| 408 | 2023-11-15 | 174,386 | 1,000 | 0.01 | 3,343,020,336 | 1,187,569 | 6.810 | 2023-11-13 |
| 409 | 2023-11-14 | 173,386 | 5,000 | 0.01 | 3,343,020,336 | 1,203,299 | 6.940 | 2023-11-10 |
| 410 | 2023-11-13 | 168,386 | -1,000 | 0.01 | 3,343,020,336 | 1,205,644 | 7.160 | 2023-11-09 |
| 411 | 2023-11-10 | 169,386 | 2,000 | 0.01 | 3,343,020,336 | 1,312,742 | 7.750 | 2023-11-08 |
| 412 | 2023-11-09 | 167,386 | 2,000 | 0.01 | 3,343,020,336 | 1,191,788 | 7.120 | 2023-11-07 |
| 413 | 2023-11-07 | 165,386 | -2,000 | 0.00 | 3,343,020,336 | 1,162,664 | 7.030 | 2023-11-03 |
| 414 | 2023-11-03 | 167,386 | -1,000 | 0.01 | 3,343,020,336 | 1,146,594 | 6.850 | 2023-11-01 |
| 415 | 2023-11-02 | 168,386 | -2,000 | 0.01 | 3,343,020,336 | 1,151,760 | 6.840 | 2023-10-31 |
| 416 | 2023-10-31 | 170,386 | 2,000 | 0.01 | 3,343,020,336 | 1,209,741 | 7.100 | 2023-10-27 |
| 417 | 2023-10-30 | 168,386 | -1,000 | 0.01 | 3,343,020,336 | 1,133,238 | 6.730 | 2023-10-26 |
| 418 | 2023-10-27 | 169,386 | 2,000 | 0.01 | 3,343,020,336 | 1,161,988 | 6.860 | 2023-10-25 |
| 419 | 2023-10-19 | 167,386 | 1,000 | 0.01 | 3,343,020,336 | 1,198,484 | 7.160 | 2023-10-17 |
| 420 | 2023-10-17 | 166,386 | -14,000 | 0.00 | 3,343,020,336 | 1,197,979 | 7.200 | 2023-10-13 |
| 421 | 2023-10-16 | 180,386 | 5,000 | 0.01 | 3,343,020,336 | 1,342,072 | 7.440 | 2023-10-12 |
| 422 | 2023-10-13 | 175,386 | -6,000 | 0.01 | 3,343,020,336 | 1,303,118 | 7.430 | 2023-10-11 |
| 423 | 2023-10-12 | 181,386 | 15,000 | 0.01 | 3,343,020,336 | 1,315,049 | 7.250 | 2023-10-10 |
| 424 | 2023-10-10 | 166,386 | -3,000 | 0.00 | 3,343,020,336 | 1,282,836 | 7.710 | 2023-10-06 |
| 425 | 2023-10-06 | 169,386 | 3,000 | 0.01 | 3,343,020,336 | 1,251,763 | 7.390 | 2023-10-04 |
| 426 | 2023-10-05 | 166,386 | 2,000 | 0.00 | 3,343,020,336 | 1,249,559 | 7.510 | 2023-10-03 |
| 427 | 2023-10-04 | 164,386 | -4,000 | 0.00 | 3,343,020,336 | 1,328,239 | 8.080 | 2023-09-29 |
| 428 | 2023-10-03 | 168,386 | 13,000 | 0.01 | 3,343,020,336 | 1,318,462 | 7.830 | 2023-09-28 |
| 429 | 2023-09-29 | 155,386 | 4,000 | 0.00 | 3,343,020,336 | 1,258,627 | 8.100 | 2023-09-27 |
| 430 | 2023-09-27 | 151,386 | -29,000 | 0.00 | 3,343,020,336 | 1,242,879 | 8.210 | 2023-09-25 |
| 431 | 2023-09-26 | 180,386 | -12,000 | 0.01 | 3,343,020,336 | 1,547,712 | 8.580 | 2023-09-22 |
| 432 | 2023-09-25 | 192,386 | 6,000 | 0.01 | 3,343,020,336 | 1,546,783 | 8.040 | 2023-09-21 |
| 433 | 2023-09-22 | 186,386 | 2,000 | 0.01 | 3,343,020,336 | 1,547,004 | 8.300 | 2023-09-20 |
| 434 | 2023-09-21 | 184,386 | -4,000 | 0.01 | 3,373,204,336 | 1,576,500 | 8.550 | 2023-09-19 |
| 435 | 2023-09-20 | 188,386 | 2,000 | 0.01 | 3,373,204,336 | 1,669,100 | 8.860 | 2023-09-18 |
| 436 | 2023-09-19 | 186,386 | 10,000 | 0.01 | 3,373,204,336 | 1,692,385 | 9.080 | 2023-09-15 |
| 437 | 2023-09-18 | 176,386 | 3,000 | 0.01 | 3,373,204,336 | 1,631,571 | 9.250 | 2023-09-14 |
| 438 | 2023-09-15 | 173,386 | 35,000 | 0.01 | 3,373,204,336 | 1,704,384 | 9.830 | 2023-09-13 |
| 439 | 2023-09-14 | 138,386 | 5,000 | 0.00 | 3,373,204,336 | 1,372,789 | 9.920 | 2023-09-12 |
| 440 | 2023-09-13 | 133,386 | -10,000 | 0.00 | 3,373,204,336 | 1,293,844 | 9.700 | 2023-09-11 |
| 441 | 2023-09-12 | 143,386 | -14,000 | 0.00 | 3,373,204,336 | 1,423,823 | 9.930 | 2023-09-07 |
| 442 | 2023-09-11 | 157,386 | -8,000 | 0.00 | 3,373,204,336 | 1,595,894 | 10.14 | 2023-09-06 |
| 443 | 2023-09-07 | 165,386 | -7,000 | 0.00 | 3,373,204,336 | 1,584,398 | 9.580 | 2023-09-05 |
| 444 | 2023-09-05 | 172,386 | -6,000 | 0.01 | 3,373,204,336 | 1,554,922 | 9.020 | 2023-08-31 |
| 445 | 2023-08-31 | 178,386 | -76,000 | 0.01 | 3,373,204,336 | 1,685,748 | 9.450 | 2023-08-29 |
| 446 | 2023-08-30 | 254,386 | -1,000 | 0.01 | 3,373,204,336 | 2,187,720 | 8.600 | 2023-08-28 |
| 447 | 2023-08-29 | 255,386 | -3,000 | 0.01 | 3,373,204,336 | 2,163,119 | 8.470 | 2023-08-25 |
| 448 | 2023-08-28 | 258,386 | -21,000 | 0.01 | 3,373,204,336 | 2,077,423 | 8.040 | 2023-08-24 |
| 449 | 2023-08-25 | 279,386 | 3,000 | 0.01 | 3,373,204,336 | 2,033,930 | 7.280 | 2023-08-23 |
| 450 | 2023-08-24 | 276,386 | 2,000 | 0.01 | 3,373,204,336 | 2,009,326 | 7.270 | 2023-08-22 |
| 451 | 2023-08-23 | 274,386 | 101,000 | 0.01 | 3,373,204,336 | 1,937,165 | 7.060 | 2023-08-21 |
| 452 | 2023-08-22 | 173,386 | -18,000 | 0.01 | 3,373,204,336 | 1,232,774 | 7.110 | 2023-08-18 |
| 453 | 2023-08-18 | 191,386 | -2,000 | 0.01 | 3,373,204,336 | 1,377,979 | 7.200 | 2023-08-16 |
| 454 | 2023-08-17 | 193,386 | -3,000 | 0.01 | 3,373,204,336 | 1,349,834 | 6.980 | 2023-08-15 |
| 455 | 2023-08-16 | 196,386 | 16,000 | 0.01 | 3,373,204,336 | 1,323,642 | 6.740 | 2023-08-14 |
| 456 | 2023-08-15 | 180,386 | 1,000 | 0.01 | 3,373,204,336 | 1,345,680 | 7.460 | 2023-08-11 |
| 457 | 2023-08-14 | 179,386 | -2,000 | 0.01 | 3,373,204,336 | 1,372,303 | 7.650 | 2023-08-10 |
| 458 | 2023-08-11 | 181,386 | -13,000 | 0.01 | 3,373,204,336 | 1,449,274 | 7.990 | 2023-08-09 |
| 459 | 2023-08-10 | 194,386 | -18,000 | 0.01 | 3,373,204,336 | 1,578,414 | 8.120 | 2023-08-08 |
| 460 | 2023-08-09 | 212,386 | -177,000 | 0.01 | 3,373,204,336 | 1,909,350 | 8.990 | 2023-08-07 |
| 461 | 2023-08-08 | 389,386 | 24,000 | 0.01 | 3,373,204,336 | 3,777,044 | 9.700 | 2023-08-04 |
| 462 | 2023-08-07 | 365,386 | 14,000 | 0.01 | 3,373,204,336 | 3,529,629 | 9.660 | 2023-08-03 |
| 463 | 2023-08-04 | 351,386 | -45,000 | 0.01 | 3,373,204,336 | 3,482,235 | 9.910 | 2023-08-02 |
| 464 | 2023-08-03 | 396,386 | 7,000 | 0.01 | 3,373,204,336 | 3,329,642 | 8.400 | 2023-08-01 |
| 465 | 2023-08-02 | 389,386 | 123,000 | 0.01 | 3,373,204,336 | 3,418,809 | 8.780 | 2023-07-31 |
| 466 | 2023-08-01 | 266,386 | 14,000 | 0.01 | 3,373,204,336 | 2,543,986 | 9.550 | 2023-07-28 |
| 467 | 2023-07-31 | 252,386 | 50,000 | 0.01 | 3,373,204,336 | 2,387,572 | 9.460 | 2023-07-27 |
| 468 | 2023-07-28 | 202,386 | -1,000 | 0.01 | 3,373,204,336 | 1,750,639 | 8.650 | 2023-07-26 |
| 469 | 2023-07-27 | 203,386 | -38,000 | 0.01 | 3,373,204,336 | 1,905,727 | 9.370 | 2023-07-25 |
| 470 | 2023-07-26 | 241,386 | 32,000 | 0.01 | 3,373,204,336 | 1,788,670 | 7.410 | 2023-07-24 |
| 471 | 2023-07-25 | 209,386 | 14,000 | 0.01 | 3,373,204,336 | 1,888,662 | 9.020 | 2023-07-21 |
| 472 | 2023-07-24 | 195,386 | 10,000 | 0.01 | 3,373,204,336 | 1,807,321 | 9.250 | 2023-07-20 |
| 473 | 2023-07-21 | 185,386 | -5,000 | 0.01 | 3,373,204,336 | 1,653,643 | 8.920 | 2023-07-19 |
| 474 | 2023-07-20 | 190,386 | 8,000 | 0.01 | 3,373,204,336 | 1,646,839 | 8.650 | 2023-07-18 |
| 475 | 2023-07-19 | 182,386 | 4,000 | 0.01 | 3,373,204,336 | 1,745,434 | 9.570 | 2023-07-14 |
| 476 | 2023-07-18 | 178,386 | -4,000 | 0.01 | 3,373,204,336 | 1,751,751 | 9.820 | 2023-07-13 |
| 477 | 2023-07-14 | 182,386 | -7,000 | 0.01 | 3,373,127,390 | 1,694,366 | 9.290 | 2023-07-12 |
| 478 | 2023-07-13 | 189,386 | 4,000 | 0.01 | 3,373,127,390 | 1,770,759 | 9.350 | 2023-07-11 |
| 479 | 2023-07-12 | 185,386 | 10,000 | 0.01 | 3,373,127,390 | 1,746,336 | 9.420 | 2023-07-10 |
| 480 | 2023-07-11 | 175,386 | -5,000 | 0.01 | 3,373,127,390 | 1,660,905 | 9.470 | 2023-07-07 |
| 481 | 2023-07-10 | 180,386 | -5,000 | 0.01 | 3,373,127,390 | 1,738,921 | 9.640 | 2023-07-06 |
| 482 | 2023-07-07 | 185,386 | 5,000 | 0.01 | 3,373,127,390 | 1,822,344 | 9.830 | 2023-07-05 |
| 483 | 2023-07-06 | 180,386 | 11,000 | 0.01 | 3,373,127,390 | 1,854,368 | 10.28 | 2023-07-04 |
| 484 | 2023-07-05 | 169,386 | -4,000 | 0.01 | 3,373,127,390 | 1,754,839 | 10.36 | 2023-07-03 |
| 485 | 2023-07-04 | 173,386 | -7,000 | 0.01 | 3,373,127,390 | 1,754,666 | 10.12 | 2023-06-30 |
| 486 | 2023-07-03 | 180,386 | 1,000 | 0.01 | 3,373,127,390 | 1,782,214 | 9.880 | 2023-06-29 |
| 487 | 2023-06-30 | 179,386 | -1,000 | 0.01 | 3,373,127,390 | 1,869,202 | 10.42 | 2023-06-28 |
| 488 | 2023-06-29 | 180,386 | -9,000 | 0.01 | 3,373,127,390 | 1,854,368 | 10.28 | 2023-06-27 |
| 489 | 2023-06-28 | 189,386 | 7,000 | 0.01 | 3,373,127,390 | 1,749,927 | 9.240 | 2023-06-26 |
| 490 | 2023-06-27 | 182,386 | 6,000 | 0.01 | 3,373,127,390 | 1,703,485 | 9.340 | 2023-06-23 |
| 491 | 2023-06-20 | 176,386 | -6,000 | 0.01 | 3,373,127,390 | 1,936,718 | 10.98 | 2023-06-16 |
| 492 | 2023-06-19 | 182,386 | 8,000 | 0.01 | 3,373,127,390 | 1,922,348 | 10.54 | 2023-06-15 |
| 493 | 2023-06-16 | 174,386 | 3,000 | 0.01 | 3,373,127,390 | 1,747,348 | 10.02 | 2023-06-14 |
| 494 | 2023-06-15 | 171,386 | 1,000 | 0.01 | 3,373,127,390 | 1,758,420 | 10.26 | 2023-06-13 |
| 495 | 2023-06-14 | 170,386 | -4,000 | 0.01 | 3,373,127,390 | 1,686,821 | 9.900 | 2023-06-12 |
| 496 | 2023-06-13 | 174,386 | 3,000 | 0.01 | 3,373,127,390 | 1,747,348 | 10.02 | 2023-06-09 |
| 497 | 2023-06-12 | 171,386 | -1,000 | 0.01 | 3,373,127,390 | 1,744,709 | 10.18 | 2023-06-08 |
| 498 | 2023-06-09 | 172,386 | -11,000 | 0.01 | 3,373,127,390 | 1,682,487 | 9.760 | 2023-06-07 |
| 499 | 2023-06-08 | 183,386 | -197,000 | 0.01 | 3,373,127,390 | 1,791,681 | 9.770 | 2023-06-06 |
| 500 | 2023-06-07 | 380,386 | 1,000 | 0.01 | 3,373,127,390 | 3,472,924 | 9.130 | 2023-06-05 |
| 501 | 2023-06-06 | 379,386 | -16,000 | 0.01 | 3,373,127,390 | 3,600,373 | 9.490 | 2023-06-02 |
| 502 | 2023-06-05 | 395,386 | 1,000 | 0.01 | 3,373,127,390 | 3,483,351 | 8.810 | 2023-06-01 |
| 503 | 2023-06-01 | 394,386 | -5,000 | 0.01 | 3,373,127,390 | 3,687,509 | 9.350 | 2023-05-30 |
| 504 | 2023-05-30 | 399,386 | 2,000 | 0.01 | 3,373,127,390 | 3,662,370 | 9.170 | 2023-05-25 |
| 505 | 2023-05-29 | 397,386 | 138,000 | 0.01 | 3,373,127,390 | 3,691,716 | 9.290 | 2023-05-24 |
| 506 | 2023-05-25 | 259,386 | 13,000 | 0.01 | 3,373,127,390 | 2,503,075 | 9.650 | 2023-05-23 |
| 507 | 2023-05-24 | 246,386 | 72,000 | 0.01 | 3,373,127,390 | 2,441,685 | 9.910 | 2023-05-22 |
| 508 | 2023-05-23 | 174,386 | -1,000 | 0.01 | 3,373,127,390 | 1,733,397 | 9.940 | 2023-05-19 |
| 509 | 2023-05-22 | 175,386 | 1,000 | 0.01 | 3,373,127,390 | 1,778,414 | 10.14 | 2023-05-18 |
| 510 | 2023-05-19 | 174,386 | 11,000 | 0.01 | 3,373,127,390 | 1,754,323 | 10.06 | 2023-05-17 |
| 511 | 2023-05-18 | 163,386 | 5,000 | 0.00 | 3,373,127,390 | 1,780,907 | 10.90 | 2023-05-16 |
| 512 | 2023-05-17 | 158,386 | 1,000 | 0.00 | 3,373,127,390 | 1,761,252 | 11.12 | 2023-05-15 |
| 513 | 2023-05-16 | 157,386 | 2,000 | 0.00 | 3,373,127,390 | 1,731,246 | 11.00 | 2023-05-12 |
| 514 | 2023-05-11 | 155,386 | -12,000 | 0.00 | 3,373,127,390 | 1,818,016 | 11.70 | 2023-05-09 |
| 515 | 2023-05-10 | 167,386 | 9,000 | 0.00 | 3,373,127,390 | 1,991,893 | 11.90 | 2023-05-08 |
| 516 | 2023-05-09 | 158,386 | -5,000 | 0.00 | 3,373,127,390 | 1,916,471 | 12.10 | 2023-05-05 |
| 517 | 2023-05-08 | 163,386 | -10,000 | 0.00 | 3,373,127,390 | 1,914,884 | 11.72 | 2023-05-04 |
| 518 | 2023-05-04 | 173,386 | 13,000 | 0.01 | 3,373,127,390 | 2,025,148 | 11.68 | 2023-05-02 |
| 519 | 2023-05-02 | 160,386 | 7,000 | 0.00 | 3,373,127,390 | 1,972,748 | 12.30 | 2023-04-27 |
| 520 | 2023-04-25 | 153,386 | 2,000 | 0.00 | 3,373,127,390 | 2,030,831 | 13.24 | 2023-04-21 |
| 521 | 2023-04-20 | 151,386 | 1,000 | 0.00 | 3,373,127,390 | 2,222,346 | 14.68 | 2023-04-18 |
| 522 | 2023-04-18 | 150,386 | -4,000 | 0.00 | 3,373,127,390 | 2,240,751 | 14.90 | 2023-04-14 |
| 523 | 2023-04-17 | 154,386 | -3,000 | 0.00 | 3,373,127,390 | 2,297,264 | 14.88 | 2023-04-13 |
| 524 | 2023-04-14 | 157,386 | -2,000 | 0.00 | 3,373,127,390 | 2,326,165 | 14.78 | 2023-04-12 |
| 525 | 2023-04-13 | 159,386 | -26,000 | 0.00 | 3,373,127,390 | 2,282,408 | 14.32 | 2023-04-11 |
| 526 | 2023-04-12 | 185,386 | 2,000 | 0.01 | 3,373,127,390 | 2,380,356 | 12.84 | 2023-04-06 |
| 527 | 2023-04-11 | 183,386 | -4,000 | 0.01 | 3,373,127,390 | 2,406,024 | 13.12 | 2023-04-04 |
| 528 | 2023-04-06 | 187,386 | -2,000 | 0.01 | 3,373,127,390 | 2,563,440 | 13.68 | 2023-04-03 |
| 529 | 2023-04-04 | 189,386 | 33,000 | 0.01 | 3,373,127,390 | 2,571,862 | 13.58 | 2023-03-31 |
| 530 | 2023-04-03 | 156,386 | -3,000 | 0.00 | 3,373,127,390 | 2,258,214 | 14.44 | 2023-03-30 |
| 531 | 2023-03-31 | 159,386 | -2,000 | 0.00 | 3,373,127,390 | 2,142,148 | 13.44 | 2023-03-29 |
| 532 | 2023-03-30 | 161,386 | -1,000 | 0.00 | 3,373,127,390 | 2,033,464 | 12.60 | 2023-03-28 |
| 533 | 2023-03-29 | 162,386 | 7,000 | 0.00 | 3,373,127,390 | 1,997,348 | 12.30 | 2023-03-27 |
| 534 | 2023-03-28 | 155,386 | 1,000 | 0.00 | 3,373,127,390 | 2,004,479 | 12.90 | 2023-03-24 |
| 535 | 2023-03-27 | 154,386 | -3,000 | 0.00 | 3,373,127,390 | 2,093,474 | 13.56 | 2023-03-23 |
| 536 | 2023-03-24 | 157,386 | 3,000 | 0.00 | 3,373,127,390 | 2,099,529 | 13.34 | 2023-03-22 |
| 537 | 2023-03-23 | 154,386 | 2,000 | 0.00 | 3,373,127,390 | 2,000,843 | 12.96 | 2023-03-21 |
| 538 | 2023-03-20 | 152,386 | 8,000 | 0.00 | 3,373,127,390 | 1,953,589 | 12.82 | 2023-03-16 |
| 539 | 2023-03-17 | 144,386 | 2,000 | 0.00 | 3,373,127,390 | 1,862,579 | 12.90 | 2023-03-15 |
| 540 | 2023-03-15 | 142,386 | 2,000 | 0.00 | 3,373,127,390 | 1,856,713 | 13.04 | 2023-03-13 |
| 541 | 2023-03-14 | 140,386 | -4,000 | 0.00 | 3,373,127,390 | 1,881,172 | 13.40 | 2023-03-10 |
| 542 | 2023-03-13 | 144,386 | 2,000 | 0.00 | 3,373,127,390 | 2,012,741 | 13.94 | 2023-03-09 |
| 543 | 2023-03-10 | 142,386 | 4,000 | 0.00 | 3,373,127,390 | 2,027,577 | 14.24 | 2023-03-08 |
| 544 | 2023-03-09 | 138,386 | 3,000 | 0.00 | 3,373,127,390 | 2,122,841 | 15.34 | 2023-03-07 |
| 545 | 2023-03-08 | 135,386 | 10,000 | 0.00 | 3,373,127,390 | 2,112,022 | 15.60 | 2023-03-06 |
| 546 | 2023-03-07 | 125,386 | 2,000 | 0.00 | 3,373,127,390 | 2,011,191 | 16.04 | 2023-03-03 |
| 547 | 2023-03-03 | 123,386 | 5,000 | 0.00 | 3,373,127,390 | 1,954,434 | 15.84 | 2023-03-01 |
| 548 | 2023-03-02 | 118,386 | 3,000 | 0.00 | 3,373,127,390 | 1,721,332 | 14.54 | 2023-02-28 |
| 549 | 2023-02-28 | 115,386 | 2,000 | 0.00 | 3,373,127,390 | 1,742,329 | 15.10 | 2023-02-24 |
| 550 | 2023-02-27 | 113,386 | 2,000 | 0.00 | 3,373,127,390 | 1,802,837 | 15.90 | 2023-02-23 |
| 551 | 2023-02-24 | 111,386 | -8,000 | 0.00 | 3,373,127,390 | 1,797,770 | 16.14 | 2023-02-22 |
| 552 | 2023-02-23 | 119,386 | 8,000 | 0.00 | 3,373,127,390 | 1,986,583 | 16.64 | 2023-02-21 |
| 553 | 2023-02-22 | 111,386 | 3,000 | 0.00 | 3,373,127,390 | 1,862,374 | 16.72 | 2023-02-20 |
| 554 | 2023-02-17 | 108,386 | 3,000 | 0.00 | 3,373,127,390 | 1,760,189 | 16.24 | 2023-02-15 |
| 555 | 2023-02-16 | 105,386 | 2,000 | 0.00 | 3,373,127,390 | 1,814,747 | 17.22 | 2023-02-14 |
| 556 | 2023-02-14 | 103,386 | 4,000 | 0.00 | 3,373,127,390 | 1,697,598 | 16.42 | 2023-02-10 |
| 557 | 2023-02-13 | 99,386 | 5,000 | 0.00 | 3,373,127,390 | 1,757,144 | 17.68 | 2023-02-09 |
| 558 | 2023-02-10 | 94,386 | 3,000 | 0.00 | 3,373,127,390 | 1,649,867 | 17.48 | 2023-02-08 |
| 559 | 2023-02-09 | 91,386 | 2,000 | 0.00 | 3,373,127,390 | 1,630,326 | 17.84 | 2023-02-07 |
| 560 | 2023-02-08 | 89,386 | 2,000 | 0.00 | 3,373,127,390 | 1,587,495 | 17.76 | 2023-02-06 |
| 561 | 2023-02-07 | 87,386 | 16,000 | 0.00 | 3,373,127,390 | 1,653,343 | 18.92 | 2023-02-03 |
| 562 | 2023-02-06 | 71,386 | 1,000 | 0.00 | 3,373,127,390 | 1,456,274 | 20.40 | 2023-02-02 |
| 563 | 2023-02-02 | 70,386 | -1,000 | 0.00 | 3,373,127,390 | 1,492,183 | 21.20 | 2023-01-31 |
| 564 | 2023-02-01 | 71,386 | 2,000 | 0.00 | 3,373,127,390 | 1,531,230 | 21.45 | 2023-01-30 |
| 565 | 2023-01-31 | 69,386 | 1,000 | 0.00 | 3,373,127,390 | 1,582,001 | 22.80 | 2023-01-27 |
| 566 | 2023-01-30 | 68,386 | 1,000 | 0.00 | 3,373,127,390 | 1,528,427 | 22.35 | 2023-01-26 |
| 567 | 2023-01-26 | 67,386 | -2,000 | 0.00 | 3,373,127,390 | 1,367,936 | 20.30 | 2023-01-19 |
| 568 | 2023-01-20 | 69,386 | 5,000 | 0.00 | 3,373,127,390 | 1,321,109 | 19.04 | 2023-01-18 |
| 569 | 2023-01-17 | 64,386 | -2,000 | 0.00 | 3,373,127,390 | 1,319,913 | 20.50 | 2023-01-13 |
| 570 | 2023-01-16 | 66,386 | 3,000 | 0.00 | 3,373,127,390 | 1,331,039 | 20.05 | 2023-01-12 |
| 571 | 2023-01-13 | 63,386 | 3,000 | 0.00 | 3,373,127,390 | 1,356,460 | 21.40 | 2023-01-11 |
| 572 | 2023-01-10 | 60,386 | -1,000 | 0.00 | 3,373,127,390 | 1,325,473 | 21.95 | 2023-01-06 |
| 573 | 2023-01-06 | 61,386 | -7,000 | 0.00 | 3,373,127,390 | 1,329,007 | 21.65 | 2023-01-04 |
| 574 | 2023-01-05 | 68,386 | -64,000 | 0.00 | 3,373,127,390 | 1,325,321 | 19.38 | 2023-01-03 |
| 575 | 2023-01-04 | 132,386 | -1,000 | 0.00 | 3,373,127,390 | 2,573,584 | 19.44 | 2022-12-30 |
| 576 | 2023-01-03 | 133,386 | -1,000 | 0.00 | 3,373,127,390 | 2,515,660 | 18.86 | 2022-12-29 |
| 577 | 2022-12-28 | 134,386 | -7,000 | 0.00 | 3,373,127,390 | 2,599,025 | 19.34 | 2022-12-22 |
| 578 | 2022-12-22 | 141,386 | 8,000 | 0.00 | 3,373,127,390 | 2,612,813 | 18.48 | 2022-12-20 |
| 579 | 2022-12-21 | 133,386 | -2,000 | 0.00 | 3,373,127,390 | 2,674,389 | 20.05 | 2022-12-19 |
| 580 | 2022-12-20 | 135,386 | -13,000 | 0.00 | 3,373,127,390 | 2,702,305 | 19.96 | 2022-12-16 |
| 581 | 2022-12-19 | 148,386 | 5,000 | 0.00 | 3,373,127,390 | 2,771,850 | 18.68 | 2022-12-15 |
| 582 | 2022-12-16 | 143,386 | -1,000 | 0.00 | 3,373,127,390 | 2,718,599 | 18.96 | 2022-12-14 |
| 583 | 2022-12-15 | 144,386 | -3,000 | 0.00 | 3,373,127,390 | 2,916,597 | 20.20 | 2022-12-13 |
| 584 | 2022-12-14 | 147,386 | 21,000 | 0.00 | 3,373,127,390 | 2,930,034 | 19.88 | 2022-12-12 |
| 585 | 2022-12-13 | 126,386 | 2,000 | 0.00 | 3,373,127,390 | 3,026,945 | 23.95 | 2022-12-09 |
| 586 | 2022-12-12 | 124,386 | -2,000 | 0.00 | 3,373,127,390 | 2,711,615 | 21.80 | 2022-12-08 |
| 587 | 2022-12-09 | 126,386 | -10,000 | 0.00 | 3,373,127,390 | 2,590,913 | 20.50 | 2022-12-07 |
| 588 | 2022-12-08 | 136,386 | 14,000 | 0.00 | 3,373,127,390 | 3,123,239 | 22.90 | 2022-12-06 |
| 589 | 2022-12-07 | 122,386 | -3,000 | 0.00 | 3,373,127,390 | 2,704,731 | 22.10 | 2022-12-05 |
| 590 | 2022-12-06 | 125,386 | 67,000 | 0.00 | 3,373,127,390 | 2,347,226 | 18.72 | 2022-12-02 |
| 591 | 2022-12-05 | 58,386 | -10,000 | 0.00 | 3,373,127,390 | 1,144,366 | 19.60 | 2022-12-01 |
| 592 | 2022-12-02 | 68,386 | 8,000 | 0.00 | 3,373,127,390 | 1,307,540 | 19.12 | 2022-11-30 |
| 593 | 2022-11-30 | 60,386 | 1,000 | 0.00 | 3,373,127,390 | 1,025,354 | 16.98 | 2022-11-28 |
| 594 | 2022-11-29 | 59,386 | 1,000 | 0.00 | 3,373,127,390 | 1,130,709 | 19.04 | 2022-11-25 |
| 595 | 2022-11-28 | 58,386 | -9,000 | 0.00 | 3,373,127,390 | 1,019,420 | 17.46 | 2022-11-24 |
| 596 | 2022-11-24 | 67,386 | -5,000 | 0.00 | 3,373,127,390 | 1,059,308 | 15.72 | 2022-11-22 |
| 597 | 2022-11-23 | 72,386 | -1,000 | 0.00 | 3,373,127,390 | 1,203,055 | 16.62 | 2022-11-21 |
| 598 | 2022-11-22 | 73,386 | 6,000 | 0.00 | 3,373,127,390 | 1,251,965 | 17.06 | 2022-11-18 |
| 599 | 2022-11-21 | 67,386 | 2,000 | 0.00 | 3,373,127,390 | 1,204,862 | 17.88 | 2022-11-17 |
| 600 | 2022-11-18 | 65,386 | -3,000 | 0.00 | 3,373,127,390 | 1,123,331 | 17.18 | 2022-11-16 |
| 601 | 2022-11-17 | 68,386 | 5,000 | 0.00 | 3,373,127,390 | 1,349,940 | 19.74 | 2022-11-15 |
| 602 | 2022-11-16 | 63,386 | -9,000 | 0.00 | 3,373,127,390 | 1,058,546 | 16.70 | 2022-11-14 |
| 603 | 2022-11-15 | 72,386 | -3,195 | 0.00 | 3,373,127,390 | 954,047 | 13.18 | 2022-11-11 |
| 604 | 2022-11-14 | 75,581 | 1,000 | 0.00 | 3,373,127,390 | 823,833 | 10.90 | 2022-11-10 |
| 605 | 2022-11-10 | 74,581 | 1,000 | 0.00 | 3,373,127,390 | 772,659 | 10.36 | 2022-11-08 |
| 606 | 2022-11-09 | 73,581 | -2,000 | 0.00 | 3,373,127,390 | 774,072 | 10.52 | 2022-11-07 |
| 607 | 2022-11-08 | 75,581 | -2,000 | 0.00 | 3,373,127,390 | 725,578 | 9.600 | 2022-11-04 |
| 608 | 2022-11-07 | 77,581 | -1,000 | 0.00 | 3,373,127,390 | 645,474 | 8.320 | 2022-11-03 |
| 609 | 2022-11-04 | 78,581 | 1,000 | 0.00 | 3,373,127,390 | 644,364 | 8.200 | 2022-11-02 |
| 610 | 2022-11-02 | 77,581 | -8,000 | 0.00 | 3,373,127,390 | 532,206 | 6.860 | 2022-10-31 |
| 611 | 2022-11-01 | 85,581 | 10,000 | 0.00 | 3,373,127,390 | 631,588 | 7.380 | 2022-10-28 |
| 612 | 2022-10-31 | 75,581 | -1,000 | 0.00 | 3,373,127,390 | 611,450 | 8.090 | 2022-10-27 |
| 613 | 2022-10-28 | 76,581 | -3,000 | 0.00 | 3,373,127,390 | 648,641 | 8.470 | 2022-10-26 |
| 614 | 2022-10-26 | 79,581 | 3,000 | 0.00 | 3,373,127,390 | 648,585 | 8.150 | 2022-10-24 |
| 615 | 2022-10-25 | 76,581 | -3,000 | 0.00 | 3,373,127,390 | 727,520 | 9.500 | 2022-10-21 |
| 616 | 2022-10-24 | 79,581 | 1,000 | 0.00 | 3,373,127,390 | 732,941 | 9.210 | 2022-10-20 |
| 617 | 2022-10-21 | 78,581 | -9,000 | 0.00 | 3,373,127,390 | 752,806 | 9.580 | 2022-10-19 |
| 618 | 2022-10-20 | 87,581 | 11,000 | 0.00 | 3,373,127,390 | 840,778 | 9.600 | 2022-10-18 |
| 619 | 2022-10-18 | 76,581 | -1,000 | 0.00 | 3,373,127,390 | 731,349 | 9.550 | 2022-10-14 |
| 620 | 2022-10-17 | 77,581 | 2,000 | 0.00 | 3,373,127,390 | 701,332 | 9.040 | 2022-10-13 |
| 621 | 2022-10-13 | 75,581 | -1,000 | 0.00 | 3,373,127,390 | 835,926 | 11.06 | 2022-10-11 |
| 622 | 2022-10-12 | 76,581 | 1,000 | 0.00 | 3,373,127,390 | 885,276 | 11.56 | 2022-10-10 |
| 623 | 2022-10-10 | 75,581 | -1,000 | 0.00 | 3,373,127,390 | 920,577 | 12.18 | 2022-10-06 |
| 624 | 2022-10-07 | 76,581 | 1,000 | 0.00 | 3,373,127,390 | 948,073 | 12.38 | 2022-10-05 |
| 625 | 2022-10-06 | 75,581 | -1,000 | 0.00 | 3,373,127,390 | 944,763 | 12.50 | 2022-10-03 |
| 626 | 2022-10-03 | 76,581 | 1,000 | 0.00 | 3,373,127,390 | 889,871 | 11.62 | 2022-09-29 |
| 627 | 2022-09-30 | 75,581 | 8,000 | 0.00 | 3,373,127,390 | 946,274 | 12.52 | 2022-09-28 |
| 628 | 2022-09-29 | 67,581 | -1,000 | 0.00 | 3,373,127,390 | 959,650 | 14.20 | 2022-09-27 |
| 629 | 2022-09-27 | 68,581 | 1,000 | 0.00 | 3,373,127,390 | 932,702 | 13.60 | 2022-09-23 |
| 630 | 2022-09-23 | 67,581 | 4,000 | 0.00 | 3,373,127,390 | 950,189 | 14.06 | 2022-09-21 |
| 631 | 2022-09-21 | 63,581 | 2,000 | 0.00 | 3,373,127,390 | 937,184 | 14.74 | 2022-09-19 |
| 632 | 2022-09-19 | 61,581 | 1,000 | 0.00 | 3,373,127,390 | 1,001,307 | 16.26 | 2022-09-15 |
| 633 | 2022-09-15 | 60,581 | -2,000 | 0.00 | 3,373,127,390 | 952,333 | 15.72 | 2022-09-13 |
| 634 | 2022-09-14 | 62,581 | -8,000 | 0.00 | 3,373,127,390 | 1,001,296 | 16.00 | 2022-09-09 |
| 635 | 2022-09-08 | 70,581 | -6,000 | 0.00 | 3,374,774,390 | 1,064,361 | 15.08 | 2022-09-06 |
| 636 | 2022-09-07 | 76,581 | 3,000 | 0.00 | 3,374,774,390 | 1,052,223 | 13.74 | 2022-09-05 |
| 637 | 2022-09-06 | 73,581 | 9,000 | 0.00 | 3,374,774,390 | 1,024,248 | 13.92 | 2022-09-02 |
| 638 | 2022-09-05 | 64,581 | -1,000 | 0.00 | 3,374,774,390 | 1,019,088 | 15.78 | 2022-09-01 |
| 639 | 2022-09-02 | 65,581 | 1,000 | 0.00 | 3,374,774,390 | 1,020,440 | 15.56 | 2022-08-31 |
| 640 | 2022-08-31 | 64,581 | 1,000 | 0.00 | 3,374,774,390 | 1,015,213 | 15.72 | 2022-08-29 |
| 641 | 2022-08-30 | 63,581 | -4,000 | 0.00 | 3,374,774,390 | 1,022,382 | 16.08 | 2022-08-26 |
| 642 | 2022-08-29 | 67,581 | 142 | 0.00 | 3,369,208,357 | 1,051,560 | 15.56 | 2022-08-25 |
| 643 | 2022-08-24 | 67,439 | 1,000 | 0.00 | 3,369,208,357 | 1,077,675 | 15.98 | 2022-08-22 |
| 644 | 2022-08-23 | 66,439 | -1,000 | 0.00 | 3,369,208,357 | 1,021,832 | 15.38 | 2022-08-19 |
| 645 | 2022-08-22 | 67,439 | 3,000 | 0.00 | 3,369,208,357 | 1,015,631 | 15.06 | 2022-08-18 |
| 646 | 2022-08-19 | 64,439 | 2,000 | 0.00 | 3,369,208,357 | 982,050 | 15.24 | 2022-08-17 |
| 647 | 2022-08-18 | 62,439 | -14,000 | 0.00 | 3,369,208,357 | 994,029 | 15.92 | 2022-08-16 |
| 648 | 2022-08-16 | 76,439 | -1,000 | 0.00 | 3,369,208,357 | 1,112,952 | 14.56 | 2022-08-12 |
| 649 | 2022-08-12 | 77,439 | -9,000 | 0.00 | 3,369,208,357 | 1,071,756 | 13.84 | 2022-08-10 |
| 650 | 2022-08-11 | 86,439 | -2,000 | 0.00 | 3,369,208,357 | 1,270,653 | 14.70 | 2022-08-09 |
| 651 | 2022-08-10 | 88,439 | 5,000 | 0.00 | 3,369,208,357 | 1,248,759 | 14.12 | 2022-08-08 |
| 652 | 2022-08-09 | 83,439 | 5,000 | 0.00 | 3,369,208,357 | 1,224,885 | 14.68 | 2022-08-05 |
| 653 | 2022-08-05 | 78,439 | 7,000 | 0.00 | 3,369,208,357 | 1,099,715 | 14.02 | 2022-08-03 |
| 654 | 2022-08-04 | 71,439 | 5,000 | 0.00 | 3,369,208,357 | 1,040,152 | 14.56 | 2022-08-02 |
| 655 | 2022-08-03 | 66,439 | 4,000 | 0.00 | 3,369,208,357 | 1,045,750 | 15.74 | 2022-08-01 |
| 656 | 2022-08-02 | 62,439 | -2,000 | 0.00 | 3,369,208,357 | 1,091,434 | 17.48 | 2022-07-29 |
| 657 | 2022-08-01 | 64,439 | -3,000 | 0.00 | 3,369,208,357 | 1,195,988 | 18.56 | 2022-07-28 |
| 658 | 2022-07-29 | 67,439 | -10,000 | 0.00 | 3,369,208,357 | 1,176,136 | 17.44 | 2022-07-27 |
| 659 | 2022-07-28 | 77,439 | 2,000 | 0.00 | 3,369,208,357 | 1,730,762 | 22.35 | 2022-07-26 |
| 660 | 2022-07-26 | 75,439 | 5,000 | 0.00 | 3,369,208,357 | 1,535,184 | 20.35 | 2022-07-22 |
| 661 | 2022-07-25 | 70,439 | 2,000 | 0.00 | 3,369,208,357 | 1,451,043 | 20.60 | 2022-07-21 |
| 662 | 2022-07-22 | 68,439 | -1,000 | 0.00 | 3,369,208,357 | 1,546,721 | 22.60 | 2022-07-20 |
| 663 | 2022-07-21 | 69,439 | 3,000 | 0.00 | 3,369,208,357 | 1,586,681 | 22.85 | 2022-07-19 |
| 664 | 2022-07-20 | 66,439 | 1,000 | 0.00 | 3,369,208,357 | 1,611,146 | 24.25 | 2022-07-18 |
| 665 | 2022-07-19 | 65,439 | 2,000 | 0.00 | 3,369,208,357 | 1,492,009 | 22.80 | 2022-07-15 |
| 666 | 2022-07-18 | 63,439 | 2,000 | 0.00 | 3,369,208,357 | 1,570,115 | 24.75 | 2022-07-14 |
| 667 | 2022-07-15 | 61,439 | 7,000 | 0.00 | 3,369,208,357 | 1,554,407 | 25.30 | 2022-07-13 |
| 668 | 2022-07-14 | 54,439 | 3,000 | 0.00 | 3,369,208,357 | 1,478,019 | 27.15 | 2022-07-12 |
| 669 | 2022-07-13 | 51,439 | 5,000 | 0.00 | 3,369,208,357 | 1,463,440 | 28.45 | 2022-07-11 |
| 670 | 2022-07-07 | 46,439 | 4,000 | 0.00 | 3,369,208,357 | 1,548,741 | 33.35 | 2022-07-05 |
| 671 | 2022-06-30 | 42,439 | -1,000 | 0.00 | 3,369,208,357 | 1,500,219 | 35.35 | 2022-06-28 |
| 672 | 2022-06-29 | 43,439 | 1,000 | 0.00 | 3,369,208,357 | 1,496,474 | 34.45 | 2022-06-27 |
| 673 | 2022-06-27 | 42,439 | 1,000 | 0.00 | 3,369,208,357 | 1,351,682 | 31.85 | 2022-06-23 |
| 674 | 2022-06-24 | 41,439 | -1,000 | 0.00 | 3,369,208,357 | 1,313,616 | 31.70 | 2022-06-22 |
| 675 | 2022-06-23 | 42,439 | -8,000 | 0.00 | 3,369,208,357 | 1,400,487 | 33.00 | 2022-06-21 |
| 676 | 2022-06-22 | 50,439 | -5,000 | 0.00 | 3,369,208,357 | 1,624,136 | 32.20 | 2022-06-20 |
| 677 | 2022-06-21 | 55,439 | 1,000 | 0.00 | 3,369,208,357 | 1,552,292 | 28.00 | 2022-06-17 |
| 678 | 2022-06-20 | 54,439 | 6,000 | 0.00 | 3,369,208,357 | 1,529,736 | 28.10 | 2022-06-16 |
| 679 | 2022-06-17 | 48,439 | -1,000 | 0.00 | 3,369,208,357 | 1,445,904 | 29.85 | 2022-06-15 |
| 680 | 2022-06-16 | 49,439 | 1,000 | 0.00 | 3,369,208,357 | 1,389,236 | 28.10 | 2022-06-14 |
| 681 | 2022-06-15 | 48,439 | 2,000 | 0.00 | 3,369,208,357 | 1,346,604 | 27.80 | 2022-06-13 |
| 682 | 2022-06-14 | 46,439 | -66 | 0.00 | 3,369,208,357 | 1,402,458 | 30.20 | 2022-06-10 |
| 683 | 2022-06-13 | 46,505 | -1,000 | 0.00 | 3,369,208,357 | 1,460,257 | 31.40 | 2022-06-09 |
| 684 | 2022-06-10 | 47,505 | 4,066 | 0.00 | 3,369,208,357 | 1,465,529 | 30.85 | 2022-06-08 |
| 685 | 2022-06-09 | 43,439 | -12,000 | 0.00 | 3,369,208,357 | 1,320,546 | 30.40 | 2022-06-07 |
| 686 | 2022-06-08 | 55,439 | -1,000 | 0.00 | 3,369,208,357 | 1,674,258 | 30.20 | 2022-06-06 |
| 687 | 2022-06-06 | 56,439 | 15,000 | 0.00 | 3,369,208,357 | 1,704,458 | 30.20 | 2022-06-01 |
| 688 | 2022-06-02 | 41,439 | -25,880 | 0.00 | 3,369,208,357 | 1,288,753 | 31.10 | 2022-05-31 |
| 689 | 2022-06-01 | 67,319 | -4,000 | 0.00 | 3,369,208,357 | 1,938,787 | 28.80 | 2022-05-30 |
| 690 | 2022-05-31 | 71,319 | 1,000 | 0.00 | 3,369,208,357 | 1,968,404 | 27.60 | 2022-05-27 |
| 691 | 2022-05-30 | 70,319 | 9,000 | 0.00 | 3,369,208,357 | 1,933,773 | 27.50 | 2022-05-26 |
| 692 | 2022-05-27 | 61,319 | -1,000 | 0.00 | 3,369,208,357 | 1,787,449 | 29.15 | 2022-05-25 |
| 693 | 2022-05-26 | 62,319 | 1,137 | 0.00 | 3,369,208,357 | 1,801,019 | 28.90 | 2022-05-24 |
| 694 | 2022-05-25 | 61,182 | 2,000 | 0.00 | 3,369,208,357 | 1,872,169 | 30.60 | 2022-05-23 |
| 695 | 2022-05-23 | 59,182 | -2,000 | 0.00 | 3,369,208,357 | 1,837,601 | 31.05 | 2022-05-19 |
| 696 | 2022-05-20 | 61,182 | -2,000 | 0.00 | 3,369,208,357 | 1,896,642 | 31.00 | 2022-05-18 |
| 697 | 2022-05-19 | 63,182 | 3,000 | 0.00 | 3,367,025,903 | 1,914,415 | 30.30 | 2022-05-17 |
| 698 | 2022-05-18 | 60,182 | -1,000 | 0.00 | 3,367,025,903 | 1,778,378 | 29.55 | 2022-05-16 |
| 699 | 2022-05-17 | 61,182 | -4,000 | 0.00 | 3,367,025,903 | 1,719,214 | 28.10 | 2022-05-13 |
| 700 | 2022-05-16 | 65,182 | 2,000 | 0.00 | 3,367,025,903 | 1,658,882 | 25.45 | 2022-05-12 |
| 701 | 2022-05-13 | 63,182 | 1,000 | 0.00 | 3,367,025,903 | 1,683,800 | 26.65 | 2022-05-11 |
| 702 | 2022-05-12 | 62,182 | 1,000 | 0.00 | 3,367,025,903 | 1,588,750 | 25.55 | 2022-05-10 |
| 703 | 2022-05-11 | 61,182 | 4,000 | 0.00 | 3,367,025,903 | 1,746,746 | 28.55 | 2022-05-06 |
| 704 | 2022-05-10 | 57,182 | -3,000 | 0.00 | 3,367,025,903 | 1,812,669 | 31.70 | 2022-05-05 |
| 705 | 2022-05-06 | 60,182 | 1,000 | 0.00 | 3,367,025,903 | 1,982,997 | 32.95 | 2022-05-04 |
| 706 | 2022-05-05 | 59,182 | 3,858 | 0.00 | 3,367,025,903 | 2,047,697 | 34.60 | 2022-05-03 |
| 707 | 2022-05-04 | 55,324 | 2,000 | 0.00 | 3,367,025,903 | 1,872,717 | 33.85 | 2022-04-29 |
| 708 | 2022-04-29 | 53,324 | 5,000 | 0.00 | 3,367,025,903 | 1,677,040 | 31.45 | 2022-04-27 |
| 709 | 2022-04-28 | 48,324 | 1,000 | 0.00 | 3,367,025,903 | 1,519,790 | 31.45 | 2022-04-26 |
| 710 | 2022-04-27 | 47,324 | -871 | 0.00 | 3,367,025,903 | 1,419,720 | 30.00 | 2022-04-25 |
| 711 | 2022-04-26 | 48,195 | -3,000 | 0.00 | 3,367,025,903 | 1,542,240 | 32.00 | 2022-04-22 |
| 712 | 2022-04-22 | 51,195 | 18,000 | 0.00 | 3,367,025,903 | 1,671,517 | 32.65 | 2022-04-20 |
| 713 | 2022-04-20 | 33,195 | -1,000 | 0.00 | 3,367,025,903 | 1,284,647 | 38.70 | 2022-04-14 |
| 714 | 2022-04-19 | 34,195 | 3,000 | 0.00 | 3,367,025,903 | 1,242,988 | 36.35 | 2022-04-13 |
| 715 | 2022-04-14 | 31,195 | -1,000 | 0.00 | 3,367,025,903 | 1,115,221 | 35.75 | 2022-04-12 |
| 716 | 2022-04-13 | 32,195 | 1,000 | 0.00 | 3,367,025,903 | 1,173,508 | 36.45 | 2022-04-11 |
| 717 | 2022-04-12 | 31,195 | -1,000 | 0.00 | 3,367,025,903 | 1,250,920 | 40.10 | 2022-04-08 |
| 718 | 2022-04-11 | 32,195 | 2,000 | 0.00 | 3,367,025,903 | 1,228,239 | 38.15 | 2022-04-07 |
| 719 | 2022-04-08 | 30,195 | -6,000 | 0.00 | 3,367,025,903 | 1,173,076 | 38.85 | 2022-04-06 |
| 720 | 2022-04-06 | 36,195 | 2,000 | 0.00 | 3,367,025,903 | 1,198,055 | 33.10 | 2022-04-01 |
| 721 | 2022-04-04 | 34,195 | 2,000 | 0.00 | 3,367,025,903 | 1,148,952 | 33.60 | 2022-03-31 |
| 722 | 2022-04-01 | 32,195 | -6,000 | 0.00 | 3,367,025,903 | 1,105,898 | 34.35 | 2022-03-30 |
| 723 | 2022-03-31 | 38,195 | 7,000 | 0.00 | 3,367,025,903 | 1,195,504 | 31.30 | 2022-03-29 |
| 724 | 2022-03-30 | 31,195 | 1,000 | 0.00 | 3,364,574,903 | 1,026,316 | 32.90 | 2022-03-28 |
| 725 | 2022-03-25 | 30,195 | -2,000 | 0.00 | 3,364,574,903 | 1,090,040 | 36.10 | 2022-03-23 |
| 726 | 2022-03-23 | 32,195 | 2,000 | 0.00 | 3,366,067,903 | 1,117,167 | 34.70 | 2022-03-21 |
| 727 | 2022-03-21 | 30,195 | -5,000 | 0.00 | 3,366,067,903 | 1,171,566 | 38.80 | 2022-03-17 |
| 728 | 2022-03-18 | 35,195 | -1,000 | 0.00 | 3,366,067,903 | 1,047,051 | 29.75 | 2022-03-16 |
| 729 | 2022-03-17 | 36,195 | 13,000 | 0.00 | 3,366,067,903 | 922,973 | 25.50 | 2022-03-15 |
| 730 | 2022-03-16 | 23,195 | -2,000 | 0.00 | 3,366,067,903 | 678,454 | 29.25 | 2022-03-14 |
| 731 | 2022-03-15 | 25,195 | 5,000 | 0.00 | 3,366,067,903 | 938,514 | 37.25 | 2022-03-11 |
| 732 | 2022-03-14 | 20,195 | 4,000 | 0.00 | 3,366,067,903 | 779,527 | 38.60 | 2022-03-10 |
| 733 | 2022-03-11 | 16,195 | 1,000 | 0.00 | 3,366,067,903 | 653,468 | 40.35 | 2022-03-09 |
| 734 | 2022-03-10 | 15,195 | 4,000 | 0.00 | 3,366,067,903 | 619,196 | 40.75 | 2022-03-08 |
| 735 | 2022-03-09 | 11,195 | 1,000 | 0.00 | 3,366,067,903 | 500,417 | 44.70 | 2022-03-07 |
| 736 | 2022-03-08 | 10,195 | 1,000 | 0.00 | 3,366,067,903 | 461,324 | 45.25 | 2022-03-04 |
| 737 | 2022-03-04 | 9,195 | 1,000 | 0.00 | 3,366,067,903 | 411,936 | 44.80 | 2022-03-02 |
| 738 | 2022-02-15 | 8,195 | 5,000 | 0.00 | 3,366,067,903 | 445,398 | 54.35 | 2022-02-11 |
| 739 | 2022-02-08 | 3,195 | -1,000 | 0.00 | 3,366,067,903 | 156,395 | 48.95 | 2022-02-04 |
| 740 | 2022-02-04 | 4,195 | 1,000 | 0.00 | 3,366,067,903 | 192,131 | 45.80 | 2022-01-27 |
| 741 | 2022-01-26 | 3,195 | 195 | 0.00 | 3,366,067,903 | 154,638 | 48.40 | 2022-01-24 |
| 742 | 2022-01-24 | 3,000 | -6,000 | 0.00 | 3,366,067,903 | 147,300 | 49.10 | 2022-01-20 |
| 743 | 2022-01-20 | 9,000 | 1,000 | 0.00 | 3,366,067,903 | 352,800 | 39.20 | 2022-01-18 |
| 744 | 2022-01-19 | 8,000 | 2,000 | 0.00 | 3,366,067,903 | 315,600 | 39.45 | 2022-01-17 |
| 745 | 2022-01-17 | 6,000 | -2,000 | 0.00 | 3,366,067,903 | 259,200 | 43.20 | 2022-01-13 |
| 746 | 2022-01-13 | 8,000 | -5,000 | 0.00 | 3,366,067,903 | 364,000 | 45.50 | 2022-01-11 |
| 747 | 2022-01-11 | 13,000 | 3,000 | 0.00 | 3,366,067,903 | 524,550 | 40.35 | 2022-01-07 |
| 748 | 2022-01-10 | 10,000 | 1,000 | 0.00 | 3,366,067,903 | 397,500 | 39.75 | 2022-01-06 |
| 749 | 2022-01-06 | 9,000 | 1,000 | 0.00 | 3,366,067,903 | 397,350 | 44.15 | 2022-01-04 |
| 750 | 2022-01-05 | 8,000 | 1,000 | 0.00 | 3,366,067,903 | 356,800 | 44.60 | 2022-01-03 |
| 751 | 2022-01-04 | 7,000 | 1,000 | 0.00 | 3,366,067,903 | 321,300 | 45.90 | 2021-12-30 |
| 752 | 2022-01-03 | 6,000 | 1,000 | 0.00 | 3,366,067,903 | 273,000 | 45.50 | 2021-12-29 |
| 753 | 2021-12-17 | 5,000 | -2,000 | 0.00 | 3,368,146,903 | 240,750 | 48.15 | 2021-12-15 |
| 754 | 2021-12-16 | 7,000 | 2,000 | 0.00 | 3,368,146,903 | 330,750 | 47.25 | 2021-12-14 |
| 755 | 2021-12-09 | 5,000 | -5,000 | 0.00 | 3,368,146,903 | 259,500 | 51.90 | 2021-12-07 |
| 756 | 2021-12-08 | 10,000 | -3,000 | 0.00 | 3,368,146,903 | 467,000 | 46.70 | 2021-12-06 |
| 757 | 2021-12-07 | 13,000 | 2,000 | 0.00 | 3,368,146,903 | 602,550 | 46.35 | 2021-12-03 |
| 758 | 2021-12-06 | 11,000 | 1,000 | 0.00 | 3,368,146,903 | 513,150 | 46.65 | 2021-12-02 |
| 759 | 2021-12-03 | 10,000 | 1,000 | 0.00 | 3,368,146,903 | 470,500 | 47.05 | 2021-12-01 |
| 760 | 2021-12-02 | 9,000 | 1,000 | 0.00 | 3,368,146,903 | 424,350 | 47.15 | 2021-11-30 |
| 761 | 2021-12-01 | 8,000 | 1,000 | 0.00 | 3,368,146,903 | 380,400 | 47.55 | 2021-11-29 |
| 762 | 2021-11-26 | 7,000 | 3,000 | 0.00 | 3,368,146,903 | 344,750 | 49.25 | 2021-11-24 |
| 763 | 2021-11-25 | 4,000 | 1,000 | 0.00 | 3,218,146,903 | 207,200 | 51.80 | 2021-11-23 |
| 764 | 2021-11-24 | 3,000 | -1,000 | 0.00 | 3,218,146,903 | 154,950 | 51.65 | 2021-11-22 |
| 765 | 2021-11-23 | 4,000 | 3,000 | 0.00 | 3,218,146,903 | 214,800 | 53.70 | 2021-11-19 |
| 766 | 2021-11-15 | 1,000 | 1,000 | 0.00 | 3,218,146,903 | 60,800 | 60.80 | 2021-11-11 |
Webb-site Database - Powered By Linux Group