Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.460 | 2026-01-30 | |||||
| 3 | 2025-11-26 | 31,896 | -12 | 0.00 | 3,343,378,516 | 205,091 | 6.430 | 2025-11-24 |
| 4 | 2025-09-22 | 31,908 | -12,000 | 0.00 | 3,343,376,142 | 216,974 | 6.800 | 2025-09-18 |
| 5 | 2025-09-11 | 43,908 | 10,000 | 0.00 | 3,343,376,142 | 296,379 | 6.750 | 2025-09-09 |
| 6 | 2025-05-09 | 33,908 | -261,000 | 0.00 | 3,343,376,142 | 225,149 | 6.640 | 2025-05-07 |
| 7 | 2025-04-30 | 294,908 | 72,000 | 0.01 | 3,343,376,142 | 2,034,865 | 6.900 | 2025-04-28 |
| 8 | 2025-04-29 | 222,908 | 117,000 | 0.01 | 3,343,376,142 | 1,560,356 | 7.000 | 2025-04-25 |
| 9 | 2025-04-25 | 105,908 | -72,000 | 0.00 | 3,343,376,142 | 742,415 | 7.010 | 2025-04-23 |
| 10 | 2025-04-16 | 177,908 | 72,000 | 0.01 | 3,343,376,142 | 1,238,240 | 6.960 | 2025-04-14 |
| 11 | 2025-04-14 | 105,908 | 72,000 | 0.00 | 3,343,376,142 | 737,120 | 6.960 | 2025-04-10 |
| 12 | 2025-03-19 | 33,908 | -10,000 | 0.00 | 3,343,049,591 | 222,776 | 6.570 | 2025-03-17 |
| 13 | 2025-03-07 | 43,908 | -10,000 | 0.00 | 3,343,049,591 | 264,765 | 6.030 | 2025-03-05 |
| 14 | 2025-03-05 | 53,908 | -10,000 | 0.00 | 3,343,049,591 | 330,456 | 6.130 | 2025-03-03 |
| 15 | 2025-02-28 | 63,908 | 10,000 | 0.00 | 3,343,049,591 | 347,660 | 5.440 | 2025-02-26 |
| 16 | 2025-02-06 | 53,908 | -30,000 | 0.00 | 3,343,049,591 | 278,704 | 5.170 | 2025-02-04 |
| 17 | 2025-01-03 | 83,908 | -120 | 0.00 | 3,343,049,591 | 464,011 | 5.530 | 2024-12-30 |
| 18 | 2024-10-18 | 84,028 | -5,000 | 0.00 | 3,343,049,591 | 499,967 | 5.950 | 2024-10-16 |
| 19 | 2024-10-10 | 89,028 | 15,000 | 0.00 | 3,343,049,591 | 603,610 | 6.780 | 2024-10-08 |
| 20 | 2024-10-09 | 74,028 | 10,000 | 0.00 | 3,343,049,591 | 592,224 | 8.000 | 2024-10-07 |
| 21 | 2024-10-03 | 64,028 | 12,000 | 0.00 | 3,343,049,591 | 416,822 | 6.510 | 2024-09-30 |
| 22 | 2024-10-02 | 52,028 | 4,000 | 0.00 | 3,343,049,591 | 313,209 | 6.020 | 2024-09-27 |
| 23 | 2024-09-30 | 48,028 | 7,000 | 0.00 | 3,343,049,591 | 259,831 | 5.410 | 2024-09-26 |
| 24 | 2024-08-27 | 41,028 | -13,000 | 0.00 | 3,343,020,336 | 174,779 | 4.260 | 2024-08-23 |
| 25 | 2024-06-04 | 54,028 | 3,000 | 0.00 | 3,343,020,336 | 307,419 | 5.690 | 2024-05-31 |
| 26 | 2024-06-03 | 51,028 | 4,000 | 0.00 | 3,343,020,336 | 300,555 | 5.890 | 2024-05-30 |
| 27 | 2024-05-31 | 47,028 | 5,000 | 0.00 | 3,343,020,336 | 284,990 | 6.060 | 2024-05-29 |
| 28 | 2024-05-30 | 42,028 | 2,000 | 0.00 | 3,343,020,336 | 266,458 | 6.340 | 2024-05-28 |
| 29 | 2024-05-24 | 40,028 | -4,000 | 0.00 | 3,343,020,336 | 284,199 | 7.100 | 2024-05-22 |
| 30 | 2024-05-22 | 44,028 | 5,000 | 0.00 | 3,343,020,336 | 294,547 | 6.690 | 2024-05-20 |
| 31 | 2024-05-21 | 39,028 | 2,000 | 0.00 | 3,343,020,336 | 266,171 | 6.820 | 2024-05-17 |
| 32 | 2024-05-20 | 37,028 | 3,000 | 0.00 | 3,343,020,336 | 229,944 | 6.210 | 2024-05-16 |
| 33 | 2024-05-06 | 34,028 | -3,000 | 0.00 | 3,343,020,336 | 203,147 | 5.970 | 2024-05-02 |
| 34 | 2024-04-30 | 37,028 | 3,000 | 0.00 | 3,343,020,336 | 181,807 | 4.910 | 2024-04-26 |
| 35 | 2024-02-14 | 34,028 | -5,000 | 0.00 | 3,343,020,336 | 190,897 | 5.610 | 2024-02-07 |
| 36 | 2024-02-02 | 39,028 | -5,000 | 0.00 | 3,343,020,336 | 200,604 | 5.140 | 2024-01-31 |
| 37 | 2024-01-26 | 44,028 | 5,000 | 0.00 | 3,343,020,336 | 235,990 | 5.360 | 2024-01-24 |
| 38 | 2023-09-26 | 39,028 | 5,000 | 0.00 | 3,343,020,336 | 334,860 | 8.580 | 2023-09-22 |
| 39 | 2023-08-31 | 34,028 | 10,000 | 0.00 | 3,373,204,336 | 321,565 | 9.450 | 2023-08-29 |
| 40 | 2023-08-23 | 24,028 | -2,000 | 0.00 | 3,373,204,336 | 169,638 | 7.060 | 2023-08-21 |
| 41 | 2023-08-18 | 26,028 | -1,000 | 0.00 | 3,373,204,336 | 187,402 | 7.200 | 2023-08-16 |
| 42 | 2023-08-16 | 27,028 | 1,000 | 0.00 | 3,373,204,336 | 182,169 | 6.740 | 2023-08-14 |
| 43 | 2023-08-10 | 26,028 | -2,298 | 0.00 | 3,373,204,336 | 211,347 | 8.120 | 2023-08-08 |
| 44 | 2023-07-31 | 28,326 | -4,000 | 0.00 | 3,373,204,336 | 267,964 | 9.460 | 2023-07-27 |
| 45 | 2023-07-28 | 32,326 | 4,000 | 0.00 | 3,373,204,336 | 279,620 | 8.650 | 2023-07-26 |
| 46 | 2023-07-27 | 28,326 | -13,000 | 0.00 | 3,373,204,336 | 265,415 | 9.370 | 2023-07-25 |
| 47 | 2023-07-26 | 41,326 | 9,000 | 0.00 | 3,373,204,336 | 306,226 | 7.410 | 2023-07-24 |
| 48 | 2023-07-25 | 32,326 | 2,000 | 0.00 | 3,373,204,336 | 291,581 | 9.020 | 2023-07-21 |
| 49 | 2023-07-24 | 30,326 | -5,000 | 0.00 | 3,373,204,336 | 280,516 | 9.250 | 2023-07-20 |
| 50 | 2023-07-20 | 35,326 | 5,000 | 0.00 | 3,373,204,336 | 305,570 | 8.650 | 2023-07-18 |
| 51 | 2023-07-18 | 30,326 | -2,000 | 0.00 | 3,373,204,336 | 297,801 | 9.820 | 2023-07-13 |
| 52 | 2023-07-07 | 32,326 | -2,000 | 0.00 | 3,373,127,390 | 317,765 | 9.830 | 2023-07-05 |
| 53 | 2023-07-05 | 34,326 | 1,000 | 0.00 | 3,373,127,390 | 355,617 | 10.36 | 2023-07-03 |
| 54 | 2023-07-04 | 33,326 | 1,000 | 0.00 | 3,373,127,390 | 337,259 | 10.12 | 2023-06-30 |
| 55 | 2023-06-20 | 32,326 | -1,000 | 0.00 | 3,373,127,390 | 354,939 | 10.98 | 2023-06-16 |
| 56 | 2023-05-22 | 33,326 | 1,000 | 0.00 | 3,373,127,390 | 337,926 | 10.14 | 2023-05-18 |
| 57 | 2023-04-25 | 32,326 | 2,000 | 0.00 | 3,373,127,390 | 427,996 | 13.24 | 2023-04-21 |
| 58 | 2023-04-21 | 30,326 | 2,000 | 0.00 | 3,373,127,390 | 422,138 | 13.92 | 2023-04-19 |
| 59 | 2023-04-13 | 28,326 | -4,000 | 0.00 | 3,373,127,390 | 405,628 | 14.32 | 2023-04-11 |
| 60 | 2023-04-11 | 32,326 | 2,000 | 0.00 | 3,373,127,390 | 424,117 | 13.12 | 2023-04-04 |
| 61 | 2023-03-31 | 30,326 | -5,000 | 0.00 | 3,373,127,390 | 407,581 | 13.44 | 2023-03-29 |
| 62 | 2023-03-28 | 35,326 | 5,000 | 0.00 | 3,373,127,390 | 455,705 | 12.90 | 2023-03-24 |
| 63 | 2023-03-24 | 30,326 | -2,000 | 0.00 | 3,373,127,390 | 404,549 | 13.34 | 2023-03-22 |
| 64 | 2023-03-22 | 32,326 | 2,000 | 0.00 | 3,373,127,390 | 412,480 | 12.76 | 2023-03-20 |
| 65 | 2023-03-21 | 30,326 | -2,000 | 0.00 | 3,373,127,390 | 406,368 | 13.40 | 2023-03-17 |
| 66 | 2023-03-17 | 32,326 | -1,000 | 0.00 | 3,373,127,390 | 417,005 | 12.90 | 2023-03-15 |
| 67 | 2023-03-16 | 33,326 | 1,000 | 0.00 | 3,373,127,390 | 411,243 | 12.34 | 2023-03-14 |
| 68 | 2023-03-15 | 32,326 | -4,000 | 0.00 | 3,373,127,390 | 421,531 | 13.04 | 2023-03-13 |
| 69 | 2023-03-03 | 36,326 | -1,000 | 0.00 | 3,373,127,390 | 575,404 | 15.84 | 2023-03-01 |
| 70 | 2023-03-01 | 37,326 | 2,000 | 0.00 | 3,373,127,390 | 568,848 | 15.24 | 2023-02-27 |
| 71 | 2023-02-24 | 35,326 | 1,000 | 0.00 | 3,373,127,390 | 570,162 | 16.14 | 2023-02-22 |
| 72 | 2023-02-23 | 34,326 | -1,000 | 0.00 | 3,373,127,390 | 571,185 | 16.64 | 2023-02-21 |
| 73 | 2023-02-22 | 35,326 | -2,000 | 0.00 | 3,373,127,390 | 590,651 | 16.72 | 2023-02-20 |
| 74 | 2023-02-21 | 37,326 | 2,000 | 0.00 | 3,373,127,390 | 603,188 | 16.16 | 2023-02-17 |
| 75 | 2023-02-17 | 35,326 | 1,000 | 0.00 | 3,373,127,390 | 573,694 | 16.24 | 2023-02-15 |
| 76 | 2023-02-14 | 34,326 | 3,000 | 0.00 | 3,373,127,390 | 563,633 | 16.42 | 2023-02-10 |
| 77 | 2023-02-07 | 31,326 | 4,000 | 0.00 | 3,373,127,390 | 592,688 | 18.92 | 2023-02-03 |
| 78 | 2023-01-31 | 27,326 | -3,000 | 0.00 | 3,373,127,390 | 623,033 | 22.80 | 2023-01-27 |
| 79 | 2023-01-30 | 30,326 | -1,000 | 0.00 | 3,373,127,390 | 677,786 | 22.35 | 2023-01-26 |
| 80 | 2023-01-16 | 31,326 | 1,000 | 0.00 | 3,373,127,390 | 628,086 | 20.05 | 2023-01-12 |
| 81 | 2022-12-22 | 30,326 | 3,000 | 0.00 | 3,373,127,390 | 560,424 | 18.48 | 2022-12-20 |
| 82 | 2022-12-20 | 27,326 | -12,000 | 0.00 | 3,373,127,390 | 545,427 | 19.96 | 2022-12-16 |
| 83 | 2022-12-19 | 39,326 | 10,000 | 0.00 | 3,373,127,390 | 734,610 | 18.68 | 2022-12-15 |
| 84 | 2022-12-16 | 29,326 | 2,000 | 0.00 | 3,373,127,390 | 556,021 | 18.96 | 2022-12-14 |
| 85 | 2022-12-15 | 27,326 | -1,000 | 0.00 | 3,373,127,390 | 551,985 | 20.20 | 2022-12-13 |
| 86 | 2022-12-14 | 28,326 | 1,000 | 0.00 | 3,373,127,390 | 563,121 | 19.88 | 2022-12-12 |
| 87 | 2022-12-09 | 27,326 | -1,000 | 0.00 | 3,373,127,390 | 560,183 | 20.50 | 2022-12-07 |
| 88 | 2022-11-17 | 28,326 | -4,000 | 0.00 | 3,373,127,390 | 559,155 | 19.74 | 2022-11-15 |
| 89 | 2022-11-16 | 32,326 | -7,000 | 0.00 | 3,373,127,390 | 539,844 | 16.70 | 2022-11-14 |
| 90 | 2022-11-08 | 39,326 | -4,000 | 0.00 | 3,373,127,390 | 377,530 | 9.600 | 2022-11-04 |
| 91 | 2022-11-01 | 43,326 | 1,000 | 0.00 | 3,373,127,390 | 319,746 | 7.380 | 2022-10-28 |
| 92 | 2022-10-28 | 42,326 | -1,000 | 0.00 | 3,373,127,390 | 358,501 | 8.470 | 2022-10-26 |
| 93 | 2022-10-26 | 43,326 | 1,000 | 0.00 | 3,373,127,390 | 353,107 | 8.150 | 2022-10-24 |
| 94 | 2022-10-24 | 42,326 | 1,000 | 0.00 | 3,373,127,390 | 389,822 | 9.210 | 2022-10-20 |
| 95 | 2022-10-21 | 41,326 | -1,000 | 0.00 | 3,373,127,390 | 395,903 | 9.580 | 2022-10-19 |
| 96 | 2022-10-20 | 42,326 | 1,000 | 0.00 | 3,373,127,390 | 406,330 | 9.600 | 2022-10-18 |
| 97 | 2022-10-18 | 41,326 | -2,000 | 0.00 | 3,373,127,390 | 394,663 | 9.550 | 2022-10-14 |
| 98 | 2022-10-17 | 43,326 | 2,000 | 0.00 | 3,373,127,390 | 391,667 | 9.040 | 2022-10-13 |
| 99 | 2022-10-11 | 41,326 | 2,000 | 0.00 | 3,373,127,390 | 485,994 | 11.76 | 2022-10-07 |
| 100 | 2022-09-30 | 39,326 | 1,000 | 0.00 | 3,373,127,390 | 492,362 | 12.52 | 2022-09-28 |
| 101 | 2022-09-19 | 38,326 | 5,000 | 0.00 | 3,373,127,390 | 623,181 | 16.26 | 2022-09-15 |
| 102 | 2022-09-14 | 33,326 | 2,000 | 0.00 | 3,373,127,390 | 533,216 | 16.00 | 2022-09-09 |
| 103 | 2022-09-06 | 31,326 | 1,000 | 0.00 | 3,374,774,390 | 436,058 | 13.92 | 2022-09-02 |
| 104 | 2022-09-05 | 30,326 | -1,000 | 0.00 | 3,374,774,390 | 478,544 | 15.78 | 2022-09-01 |
| 105 | 2022-08-30 | 31,326 | -1,000 | 0.00 | 3,374,774,390 | 503,722 | 16.08 | 2022-08-26 |
| 106 | 2022-08-24 | 32,326 | -1,000 | 0.00 | 3,369,208,357 | 516,569 | 15.98 | 2022-08-22 |
| 107 | 2022-08-23 | 33,326 | -1,000 | 0.00 | 3,369,208,357 | 512,554 | 15.38 | 2022-08-19 |
| 108 | 2022-08-22 | 34,326 | 1,000 | 0.00 | 3,369,208,357 | 516,950 | 15.06 | 2022-08-18 |
| 109 | 2022-08-18 | 33,326 | -3,000 | 0.00 | 3,369,208,357 | 530,550 | 15.92 | 2022-08-16 |
| 110 | 2022-08-17 | 36,326 | 2,000 | 0.00 | 3,369,208,357 | 502,752 | 13.84 | 2022-08-15 |
| 111 | 2022-08-16 | 34,326 | -1,000 | 0.00 | 3,369,208,357 | 499,787 | 14.56 | 2022-08-12 |
| 112 | 2022-08-12 | 35,326 | 1,000 | 0.00 | 3,369,208,357 | 488,912 | 13.84 | 2022-08-10 |
| 113 | 2022-08-10 | 34,326 | 1,000 | 0.00 | 3,369,208,357 | 484,683 | 14.12 | 2022-08-08 |
| 114 | 2022-08-04 | 33,326 | 1,000 | 0.00 | 3,369,208,357 | 485,227 | 14.56 | 2022-08-02 |
| 115 | 2022-08-03 | 32,326 | -6,000 | 0.00 | 3,369,208,357 | 508,811 | 15.74 | 2022-08-01 |
| 116 | 2022-08-01 | 38,326 | -4,000 | 0.00 | 3,369,208,357 | 711,331 | 18.56 | 2022-07-28 |
| 117 | 2022-07-29 | 42,326 | 7,000 | 0.00 | 3,369,208,357 | 738,165 | 17.44 | 2022-07-27 |
| 118 | 2022-07-27 | 35,326 | -1,000 | 0.00 | 3,369,208,357 | 733,015 | 20.75 | 2022-07-25 |
| 119 | 2022-07-25 | 36,326 | 2,000 | 0.00 | 3,369,208,357 | 748,316 | 20.60 | 2022-07-21 |
| 120 | 2022-07-22 | 34,326 | 1,000 | 0.00 | 3,369,208,357 | 775,768 | 22.60 | 2022-07-20 |
| 121 | 2022-07-21 | 33,326 | 3,000 | 0.00 | 3,369,208,357 | 761,499 | 22.85 | 2022-07-19 |
| 122 | 2022-07-20 | 30,326 | -3,000 | 0.00 | 3,369,208,357 | 735,406 | 24.25 | 2022-07-18 |
| 123 | 2022-07-19 | 33,326 | 1,000 | 0.00 | 3,369,208,357 | 759,833 | 22.80 | 2022-07-15 |
| 124 | 2022-07-15 | 32,326 | 2,000 | 0.00 | 3,369,208,357 | 817,848 | 25.30 | 2022-07-13 |
| 125 | 2022-07-13 | 30,326 | 2,000 | 0.00 | 3,369,208,357 | 862,775 | 28.45 | 2022-07-11 |
| 126 | 2022-07-11 | 28,326 | 1,000 | 0.00 | 3,369,208,357 | 906,432 | 32.00 | 2022-07-07 |
| 127 | 2022-07-04 | 27,326 | -3,000 | 0.00 | 3,369,208,357 | 956,410 | 35.00 | 2022-06-29 |
| 128 | 2022-06-29 | 30,326 | 1,000 | 0.00 | 3,369,208,357 | 1,044,731 | 34.45 | 2022-06-27 |
| 129 | 2022-06-22 | 29,326 | -4,000 | 0.00 | 3,369,208,357 | 944,297 | 32.20 | 2022-06-20 |
| 130 | 2022-06-21 | 33,326 | 1,000 | 0.00 | 3,369,208,357 | 933,128 | 28.00 | 2022-06-17 |
| 131 | 2022-06-20 | 32,326 | -1,000 | 0.00 | 3,369,208,357 | 908,361 | 28.10 | 2022-06-16 |
| 132 | 2022-06-17 | 33,326 | -1,000 | 0.00 | 3,369,208,357 | 994,781 | 29.85 | 2022-06-15 |
| 133 | 2022-06-15 | 34,326 | 2,000 | 0.00 | 3,369,208,357 | 954,263 | 27.80 | 2022-06-13 |
| 134 | 2022-06-14 | 32,326 | 1,000 | 0.00 | 3,369,208,357 | 976,245 | 30.20 | 2022-06-10 |
| 135 | 2022-06-02 | 31,326 | -2,000 | 0.00 | 3,369,208,357 | 974,239 | 31.10 | 2022-05-31 |
| 136 | 2022-06-01 | 33,326 | -3,000 | 0.00 | 3,369,208,357 | 959,789 | 28.80 | 2022-05-30 |
| 137 | 2022-05-31 | 36,326 | 1,000 | 0.00 | 3,369,208,357 | 1,002,598 | 27.60 | 2022-05-27 |
| 138 | 2022-05-30 | 35,326 | 2,000 | 0.00 | 3,369,208,357 | 971,465 | 27.50 | 2022-05-26 |
| 139 | 2022-05-26 | 33,326 | 1,000 | 0.00 | 3,369,208,357 | 963,121 | 28.90 | 2022-05-24 |
| 140 | 2022-05-24 | 32,326 | 1,000 | 0.00 | 3,369,208,357 | 995,641 | 30.80 | 2022-05-20 |
| 141 | 2022-05-23 | 31,326 | -1,000 | 0.00 | 3,369,208,357 | 972,672 | 31.05 | 2022-05-19 |
| 142 | 2022-05-19 | 32,326 | 1,000 | 0.00 | 3,367,025,903 | 979,478 | 30.30 | 2022-05-17 |
| 143 | 2022-05-12 | 31,326 | 1,000 | 0.00 | 3,367,025,903 | 800,379 | 25.55 | 2022-05-10 |
| 144 | 2022-05-11 | 30,326 | 2,000 | 0.00 | 3,367,025,903 | 865,807 | 28.55 | 2022-05-06 |
| 145 | 2022-05-03 | 28,326 | 1,000 | 0.00 | 3,367,025,903 | 900,767 | 31.80 | 2022-04-28 |
| 146 | 2022-04-28 | 27,326 | -2,000 | 0.00 | 3,367,025,903 | 859,403 | 31.45 | 2022-04-26 |
| 147 | 2022-04-27 | 29,326 | 1,000 | 0.00 | 3,367,025,903 | 879,780 | 30.00 | 2022-04-25 |
| 148 | 2022-04-25 | 28,326 | 2,000 | 0.00 | 3,367,025,903 | 900,767 | 31.80 | 2022-04-21 |
| 149 | 2022-04-22 | 26,326 | 1,000 | 0.00 | 3,367,025,903 | 859,544 | 32.65 | 2022-04-20 |
| 150 | 2022-04-13 | 25,326 | -1,000 | 0.00 | 3,367,025,903 | 923,133 | 36.45 | 2022-04-11 |
| 151 | 2022-04-08 | 26,326 | -2,000 | 0.00 | 3,367,025,903 | 1,022,765 | 38.85 | 2022-04-06 |
| 152 | 2022-04-07 | 28,326 | -2,000 | 0.00 | 3,367,025,903 | 1,089,135 | 38.45 | 2022-04-04 |
| 153 | 2022-04-04 | 30,326 | -1,000 | 0.00 | 3,367,025,903 | 1,018,954 | 33.60 | 2022-03-31 |
| 154 | 2022-03-31 | 31,326 | 3,000 | 0.00 | 3,367,025,903 | 980,504 | 31.30 | 2022-03-29 |
| 155 | 2022-03-28 | 28,326 | 1,000 | 0.00 | 3,364,574,903 | 951,754 | 33.60 | 2022-03-24 |
| 156 | 2022-03-23 | 27,326 | 1,000 | 0.00 | 3,366,067,903 | 948,212 | 34.70 | 2022-03-21 |
| 157 | 2022-03-18 | 26,326 | -1,000 | 0.00 | 3,366,067,903 | 783,199 | 29.75 | 2022-03-16 |
| 158 | 2022-03-16 | 27,326 | 1,000 | 0.00 | 3,366,067,903 | 799,286 | 29.25 | 2022-03-14 |
| 159 | 2022-03-14 | 26,326 | 12,000 | 0.00 | 3,366,067,903 | 1,016,184 | 38.60 | 2022-03-10 |
| 160 | 2022-03-04 | 14,326 | 1,000 | 0.00 | 3,366,067,903 | 641,805 | 44.80 | 2022-03-02 |
| 161 | 2022-03-03 | 13,326 | 1,000 | 0.00 | 3,366,067,903 | 638,315 | 47.90 | 2022-03-01 |
| 162 | 2022-02-15 | 12,326 | -2,000 | 0.00 | 3,366,067,903 | 669,918 | 54.35 | 2022-02-11 |
| 163 | 2022-02-08 | 14,326 | 2,000 | 0.00 | 3,366,067,903 | 701,258 | 48.95 | 2022-02-04 |
| 164 | 2022-02-04 | 12,326 | -1,000 | 0.00 | 3,366,067,903 | 564,531 | 45.80 | 2022-01-27 |
| 165 | 2022-01-28 | 13,326 | 1,000 | 0.00 | 3,366,067,903 | 628,321 | 47.15 | 2022-01-26 |
| 166 | 2022-01-27 | 12,326 | -1,000 | 0.00 | 3,366,067,903 | 585,485 | 47.50 | 2022-01-25 |
| 167 | 2022-01-24 | 13,326 | 1,000 | 0.00 | 3,366,067,903 | 654,307 | 49.10 | 2022-01-20 |
| 168 | 2022-01-17 | 12,326 | -1,000 | 0.00 | 3,366,067,903 | 532,483 | 43.20 | 2022-01-13 |
| 169 | 2022-01-11 | 13,326 | 1,000 | 0.00 | 3,366,067,903 | 537,704 | 40.35 | 2022-01-07 |
| 170 | 2021-12-21 | 12,326 | -1,000 | 0.00 | 3,368,146,903 | 621,230 | 50.40 | 2021-12-17 |
| 171 | 2021-12-14 | 13,326 | -1,000 | 0.00 | 3,368,146,903 | 718,271 | 53.90 | 2021-12-10 |
| 172 | 2021-12-09 | 14,326 | 1,000 | 0.00 | 3,368,146,903 | 743,519 | 51.90 | 2021-12-07 |
| 173 | 2021-12-08 | 13,326 | -1,000 | 0.00 | 3,368,146,903 | 622,324 | 46.70 | 2021-12-06 |
| 174 | 2021-12-01 | 14,326 | 1,000 | 0.00 | 3,368,146,903 | 681,201 | 47.55 | 2021-11-29 |
| 175 | 2021-11-30 | 13,326 | 1,000 | 0.00 | 3,368,146,903 | 633,651 | 47.55 | 2021-11-26 |
| 176 | 2021-11-23 | 12,326 | 3,000 | 0.00 | 3,218,146,903 | 661,906 | 53.70 | 2021-11-19 |
| 177 | 2021-11-19 | 9,326 | -1,000 | 0.00 | 3,218,146,903 | 549,768 | 58.95 | 2021-11-17 |
| 178 | 2021-11-18 | 10,326 | 1,000 | 0.00 | 3,218,146,903 | 635,565 | 61.55 | 2021-11-16 |
| 179 | 2021-11-15 | 9,326 | -1,000 | 0.00 | 3,218,146,903 | 567,021 | 60.80 | 2021-11-11 |
| 180 | 2021-11-12 | 10,326 | 1,000 | 0.00 | 3,218,146,903 | 597,875 | 57.90 | 2021-11-10 |
| 181 | 2021-11-11 | 9,326 | 2,000 | 0.00 | 3,218,146,903 | 516,660 | 55.40 | 2021-11-09 |
| 182 | 2021-11-10 | 7,326 | 1,000 | 0.00 | 3,218,146,903 | 398,168 | 54.35 | 2021-11-08 |
| 183 | 2021-11-02 | 6,326 | 1,000 | 0.00 | 3,218,146,903 | 382,723 | 60.50 | 2021-10-29 |
| 184 | 2021-10-27 | 5,326 | -4,000 | 0.00 | 3,218,146,903 | 346,190 | 65.00 | 2021-10-25 |
| 185 | 2021-10-22 | 9,326 | 1,000 | 0.00 | 3,218,146,903 | 596,864 | 64.00 | 2021-10-20 |
| 186 | 2021-10-21 | 8,326 | 1,000 | 0.00 | 3,217,164,903 | 507,470 | 60.95 | 2021-10-19 |
| 187 | 2021-10-18 | 7,326 | -1,000 | 0.00 | 3,217,164,903 | 457,875 | 62.50 | 2021-10-12 |
| 188 | 2021-10-15 | 8,326 | -1,000 | 0.00 | 3,217,164,903 | 524,122 | 62.95 | 2021-10-11 |
| 189 | 2021-10-11 | 9,326 | 1,000 | 0.00 | 3,217,164,903 | 548,835 | 58.85 | 2021-10-07 |
| 190 | 2021-10-05 | 8,326 | -1,000 | 0.00 | 3,217,164,903 | 512,049 | 61.50 | 2021-09-30 |
| 191 | 2021-09-30 | 9,326 | 2,000 | 0.00 | 3,217,164,903 | 524,121 | 56.20 | 2021-09-28 |
| 192 | 2021-09-29 | 7,326 | -2,000 | 0.00 | 3,217,164,903 | 384,249 | 52.45 | 2021-09-27 |
| 193 | 2021-09-23 | 9,326 | 2,000 | 0.00 | 3,217,164,903 | 420,603 | 45.10 | 2021-09-20 |
| 194 | 2021-09-20 | 7,326 | -2,000 | 0.00 | 3,217,164,903 | 354,578 | 48.40 | 2021-09-16 |
| 195 | 2021-09-14 | 9,326 | 1,000 | 0.00 | 3,227,367,903 | 566,555 | 60.75 | 2021-09-10 |
| 196 | 2021-09-13 | 8,326 | -1,000 | 0.00 | 3,227,367,903 | 497,062 | 59.70 | 2021-09-09 |
| 197 | 2021-09-08 | 9,326 | 1,000 | 0.00 | 3,227,367,903 | 578,212 | 62.00 | 2021-09-06 |
| 198 | 2021-09-02 | 8,326 | -1,000 | 0.00 | 3,227,367,903 | 493,316 | 59.25 | 2021-08-31 |
| 199 | 2021-08-31 | 9,326 | 1,000 | 0.00 | 3,227,367,903 | 559,560 | 60.00 | 2021-08-27 |
| 200 | 2021-08-30 | 8,326 | -1,000 | 0.00 | 3,227,367,903 | 498,727 | 59.90 | 2021-08-26 |
| 201 | 2021-08-27 | 9,326 | -2,000 | 0.00 | 3,227,367,903 | 561,425 | 60.20 | 2021-08-25 |
| 202 | 2021-08-25 | 11,326 | 1,000 | 0.00 | 3,227,367,903 | 647,281 | 57.15 | 2021-08-23 |
| 203 | 2021-08-24 | 10,326 | 1,000 | 0.00 | 3,227,367,903 | 557,088 | 53.95 | 2021-08-20 |
| 204 | 2021-08-18 | 9,326 | -1,000 | 0.00 | 3,227,367,903 | 572,150 | 61.35 | 2021-08-16 |
| 205 | 2021-08-13 | 10,326 | 1,000 | 0.00 | 3,227,367,903 | 664,478 | 64.35 | 2021-08-11 |
| 206 | 2021-07-30 | 9,326 | -2,000 | 0.00 | 3,226,973,221 | 565,622 | 60.65 | 2021-07-28 |
| 207 | 2021-07-29 | 11,326 | 2,880 | 0.00 | 3,226,973,221 | 581,024 | 51.30 | 2021-07-27 |
| 208 | 2021-07-28 | 8,446 | 2,000 | 0.00 | 3,226,973,221 | 502,959 | 59.55 | 2021-07-26 |
| 209 | 2021-07-27 | 6,446 | -1,000 | 0.00 | 3,226,973,221 | 460,244 | 71.40 | 2021-07-23 |
| 210 | 2021-07-26 | 7,446 | 1,000 | 0.00 | 3,226,973,221 | 550,632 | 73.95 | 2021-07-22 |
| 211 | 2021-07-21 | 6,446 | -4,000 | 0.00 | 3,226,973,221 | 497,631 | 77.20 | 2021-07-19 |
| 212 | 2021-07-13 | 10,446 | 1,000 | 0.00 | 3,226,973,221 | 793,896 | 76.00 | 2021-07-09 |
| 213 | 2021-07-12 | 9,446 | -2,000 | 0.00 | 3,226,973,221 | 718,368 | 76.05 | 2021-07-08 |
| 214 | 2021-06-24 | 11,446 | 1,000 | 0.00 | 3,221,271,221 | 886,493 | 77.45 | 2021-06-22 |
| 215 | 2021-06-08 | 10,446 | 1,000 | 0.00 | 3,214,768,221 | 798,597 | 76.45 | 2021-06-04 |
| 216 | 2021-06-04 | 9,446 | -1,000 | 0.00 | 3,214,768,221 | 767,488 | 81.25 | 2021-06-02 |
| 217 | 2021-05-27 | 10,446 | 1,000 | 0.00 | 3,026,278,007 | 816,355 | 78.15 | 2021-05-25 |
| 218 | 2021-04-30 | 9,446 | 2,000 | 0.00 | 3,026,278,007 | 775,517 | 82.10 | 2021-04-28 |
| 219 | 2021-04-13 | 7,446 | -2,000 | 0.00 | 2,993,314,308 | 546,536 | 73.40 | 2021-04-09 |
| 220 | 2021-03-25 | 9,446 | 2,000 | 0.00 | 2,986,938,304 | 683,890 | 72.40 | 2021-03-23 |
| 221 | 2021-03-23 | 7,446 | -1,000 | 0.00 | 2,986,938,304 | 504,839 | 67.80 | 2021-03-19 |
| 222 | 2021-03-22 | 8,446 | 1,000 | 0.00 | 2,986,938,304 | 567,571 | 67.20 | 2021-03-18 |
| 223 | 2021-02-24 | 7,446 | -1,000 | 0.00 | 2,942,580,252 | 498,882 | 67.00 | 2021-02-22 |
| 224 | 2021-02-23 | 8,446 | 1,000 | 0.00 | 2,942,580,252 | 577,706 | 68.40 | 2021-02-19 |
| 225 | 2021-01-25 | 7,446 | -1,000 | 0.00 | 2,932,373,600 | 494,414 | 66.40 | 2021-01-21 |
| 226 | 2021-01-22 | 8,446 | 1,000 | 0.00 | 2,932,373,600 | 579,818 | 68.65 | 2021-01-20 |
| 227 | 2021-01-13 | 7,446 | -2,000 | 0.00 | 2,932,373,600 | 470,215 | 63.15 | 2021-01-11 |
| 228 | 2021-01-06 | 9,446 | 2,000 | 0.00 | 2,932,373,600 | 483,163 | 51.15 | 2021-01-04 |
| 229 | 2020-12-15 | 7,446 | 3,000 | 0.00 | 2,759,373,600 | 351,451 | 47.20 | 2020-12-11 |
| 230 | 2020-12-10 | 4,446 | -2,000 | 0.00 | 2,759,373,600 | 210,518 | 47.35 | 2020-12-08 |
| 231 | 2020-11-24 | 6,446 | 2,000 | 0.00 | 2,759,373,600 | 299,417 | 46.45 | 2020-11-20 |
| 232 | 2020-09-24 | 4,446 | -2,000 | 0.00 | 2,759,373,600 | 223,412 | 50.25 | 2020-09-22 |
| 233 | 2020-08-28 | 6,446 | -7,000 | 0.00 | 2,759,373,600 | 328,746 | 51.00 | 2020-08-26 |
| 234 | 2020-07-27 | 13,446 | 2,000 | 0.00 | 2,759,373,600 | 595,658 | 44.30 | 2020-07-23 |
| 235 | 2020-07-17 | 11,446 | 5,000 | 0.00 | 2,759,373,600 | 494,467 | 43.20 | 2020-07-15 |
| 236 | 2020-07-13 | 6,446 | 2,000 | 0.00 | 2,759,373,600 | 263,319 | 40.85 | 2020-07-09 |
| 237 | 2020-07-06 | 4,446 | 2,298 | 0.00 | 2,759,373,600 | 163,613 | 36.80 | 2020-07-02 |
| 238 | 2020-04-02 | 2,148 | -6,000 | 0.00 | 2,714,893,800 | 67,662 | 31.50 | 2020-03-31 |
| 239 | 2020-03-16 | 8,148 | 6,000 | 0.00 | 2,710,893,800 | 248,514 | 30.50 | 2020-03-12 |
| 240 | 2020-02-07 | 2,148 | -2,000 | 0.00 | 2,710,893,800 | 61,325 | 28.55 | 2020-02-05 |
| 241 | 2020-01-06 | 4,148 | 2,000 | 0.00 | 2,710,893,800 | 108,263 | 26.10 | 2020-01-02 |
| 242 | 2020-01-03 | 2,148 | -2,000 | 0.00 | 2,710,893,800 | 56,922 | 26.50 | 2019-12-30 |
| 243 | 2020-01-02 | 4,148 | 2,000 | 0.00 | 2,710,893,800 | 105,981 | 25.55 | 2019-12-27 |
| 244 | 2019-06-24 | 2,148 | -12,000 | 0.00 | 2,668,761,000 | 37,375 | 17.40 | 2019-06-20 |
| 245 | 2019-06-21 | 14,148 | 12,000 | 0.00 | 2,668,761,000 | 238,535 | 16.86 | 2019-06-19 |
| 246 | 2019-04-10 | 2,148 | -120 | 0.00 | 2,668,761,000 | 31,146 | 14.50 | 2019-04-08 |
| 247 | 2019-01-08 | 2,268 | -4,000 | 0.00 | 2,500,000,000 | 27,035 | 11.92 | 2019-01-04 |
| 248 | 2019-01-04 | 6,268 | 4,000 | 0.00 | 2,500,000,000 | 74,464 | 11.88 | 2019-01-02 |
| 249 | 2018-12-11 | 2,268 | -3,000 | 0.00 | 2,500,000,000 | 28,713 | 12.66 | 2018-12-07 |
| 250 | 2018-10-16 | 5,268 | -3,000 | 0.00 | 2,500,000,000 | 60,793 | 11.54 | 2018-10-12 |
| 251 | 2018-10-15 | 8,268 | 3,000 | 0.00 | 2,500,000,000 | 90,783 | 10.98 | 2018-10-11 |
| 252 | 2018-10-12 | 5,268 | -3,000 | 0.00 | 2,500,000,000 | 61,109 | 11.60 | 2018-10-10 |
| 253 | 2018-10-10 | 8,268 | 3,000 | 0.00 | 2,500,000,000 | 95,413 | 11.54 | 2018-10-08 |
| 254 | 2018-09-26 | 5,268 | -2,000 | 0.00 | 2,500,000,000 | 73,857 | 14.02 | 2018-09-21 |
| 255 | 2018-09-21 | 7,268 | -3,000 | 0.00 | 2,500,000,000 | 101,752 | 14.00 | 2018-09-19 |
| 256 | 2018-09-10 | 10,268 | 3,000 | 0.00 | 2,500,000,000 | 135,948 | 13.24 | 2018-09-06 |
| 257 | 2018-09-04 | 7,268 | 2,000 | 0.00 | 2,500,000,000 | 97,682 | 13.44 | 2018-08-31 |
| 258 | 2018-08-27 | 5,268 | -1,000 | 0.00 | 2,500,000,000 | 72,172 | 13.70 | 2018-08-23 |
| 259 | 2018-08-23 | 6,268 | -44,000 | 0.00 | 2,500,000,000 | 82,111 | 13.10 | 2018-08-21 |
| 260 | 2018-08-22 | 50,268 | -10,000 | 0.00 | 2,500,000,000 | 617,291 | 12.28 | 2018-08-20 |
| 261 | 2018-08-21 | 60,268 | 14,000 | 0.00 | 2,500,000,000 | 729,243 | 12.10 | 2018-08-17 |
| 262 | 2018-08-20 | 46,268 | -4,000 | 0.00 | 2,500,000,000 | 570,947 | 12.34 | 2018-08-16 |
| 263 | 2018-08-17 | 50,268 | -4,000 | 0.00 | 2,500,000,000 | 627,345 | 12.48 | 2018-08-15 |
| 264 | 2018-08-16 | 54,268 | -3,459 | 0.00 | 2,500,000,000 | 688,118 | 12.68 | 2018-08-14 |
| 265 | 2018-08-15 | 57,727 | 8,000 | 0.00 | 2,500,000,000 | 716,969 | 12.42 | 2018-08-13 |
| 266 | 2018-08-14 | 49,727 | -1,000 | 0.00 | 2,500,000,000 | 638,495 | 12.84 | 2018-08-10 |
| 267 | 2018-08-13 | 50,727 | 4,000 | 0.00 | 2,500,000,000 | 675,684 | 13.32 | 2018-08-09 |
| 268 | 2018-08-09 | 46,727 | -3,000 | 0.00 | 2,500,000,000 | 587,826 | 12.58 | 2018-08-07 |
| 269 | 2018-08-06 | 49,727 | 3,000 | 0.00 | 2,500,000,000 | 561,915 | 11.30 | 2018-08-02 |
| 270 | 2018-08-02 | 46,727 | -229 | 0.00 | 2,500,000,000 | 599,040 | 12.82 | 2018-07-31 |
| 271 | 2018-08-01 | 46,956 | 40,000 | 0.00 | 2,500,000,000 | 616,063 | 13.12 | 2018-07-30 |
| 272 | 2018-07-20 | 6,956 | -30,000 | 0.00 | 2,500,000,000 | 95,019 | 13.66 | 2018-07-18 |
| 273 | 2018-07-16 | 36,956 | 30,000 | 0.00 | 2,500,000,000 | 426,472 | 11.54 | 2018-07-12 |
| 274 | 2018-07-13 | 6,956 | -120,000 | 0.00 | 2,500,000,000 | 76,099 | 10.94 | 2018-07-11 |
| 275 | 2018-07-12 | 126,956 | 109,771 | 0.01 | 2,500,000,000 | 1,386,360 | 10.92 | 2018-07-10 |
| 276 | 2018-07-11 | 17,185 | -3,000 | 0.00 | 2,500,000,000 | 186,629 | 10.86 | 2018-07-09 |
| 277 | 2018-07-10 | 20,185 | -34,000 | 0.00 | 2,500,000,000 | 203,465 | 10.08 | 2018-07-06 |
| 278 | 2018-07-09 | 54,185 | 34,000 | 0.00 | 2,500,000,000 | 541,308 | 9.990 | 2018-07-05 |
| 279 | 2018-07-05 | 20,185 | -2,000 | 0.00 | 2,500,000,000 | 216,787 | 10.74 | 2018-07-03 |
| 280 | 2018-07-04 | 22,185 | -9,000 | 0.00 | 2,500,000,000 | 223,181 | 10.06 | 2018-06-29 |
| 281 | 2018-07-03 | 31,185 | -22,000 | 0.00 | 2,500,000,000 | 282,224 | 9.050 | 2018-06-28 |
| 282 | 2018-06-29 | 53,185 | -24,505 | 0.00 | 2,500,000,000 | 505,258 | 9.500 | 2018-06-27 |
| 283 | 2018-06-28 | 77,690 | -1,000 | 0.00 | 2,500,000,000 | 834,391 | 10.74 | 2018-06-26 |
| 284 | 2018-06-27 | 78,690 | -47,000 | 0.00 | 2,500,000,000 | 843,557 | 10.72 | 2018-06-25 |
| 285 | 2018-06-26 | 125,690 | 47,000 | 0.01 | 2,500,000,000 | 1,437,894 | 11.44 | 2018-06-22 |
| 286 | 2018-06-25 | 78,690 | 20,886 | 0.00 | 2,500,000,000 | 819,950 | 10.42 | 2018-06-21 |
| 287 | 2018-06-22 | 57,804 | 10,000 | 0.00 | 2,500,000,000 | 521,392 | 9.020 | 2018-06-20 |
| 288 | 2018-06-21 | 47,804 | 0.00 | 2,500,000,000 | 478,040 | 10.00 | 2018-06-19 | |
Webb-site Database - Powered By Linux Group