Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.460 | 2026-01-30 | |||||
| 3 | 2024-10-08 | 600 | -3,000 | 0.00 | 3,343,049,591 | 4,488 | 7.480 | 2024-10-04 |
| 4 | 2024-05-16 | 3,600 | -10,000 | 0.00 | 3,343,020,336 | 21,600 | 6.000 | 2024-05-13 |
| 5 | 2024-05-13 | 13,600 | 10,000 | 0.00 | 3,343,020,336 | 77,792 | 5.720 | 2024-05-09 |
| 6 | 2024-02-20 | 3,600 | -10,000 | 0.00 | 3,343,020,336 | 21,852 | 6.070 | 2024-02-16 |
| 7 | 2024-02-14 | 13,600 | -5,000 | 0.00 | 3,343,020,336 | 76,296 | 5.610 | 2024-02-07 |
| 8 | 2024-02-08 | 18,600 | -15,000 | 0.00 | 3,343,020,336 | 103,974 | 5.590 | 2024-02-06 |
| 9 | 2024-02-02 | 33,600 | 15,000 | 0.00 | 3,343,020,336 | 172,704 | 5.140 | 2024-01-31 |
| 10 | 2024-01-31 | 18,600 | -10,000 | 0.00 | 3,343,020,336 | 103,416 | 5.560 | 2024-01-29 |
| 11 | 2024-01-29 | 28,600 | -15,000 | 0.00 | 3,343,020,336 | 164,736 | 5.760 | 2024-01-25 |
| 12 | 2024-01-26 | 43,600 | -5,000 | 0.00 | 3,343,020,336 | 233,696 | 5.360 | 2024-01-24 |
| 13 | 2024-01-25 | 48,600 | -5,000 | 0.00 | 3,343,020,336 | 245,916 | 5.060 | 2024-01-23 |
| 14 | 2024-01-24 | 53,600 | 10,000 | 0.00 | 3,343,020,336 | 256,208 | 4.780 | 2024-01-22 |
| 15 | 2024-01-19 | 43,600 | 15,000 | 0.00 | 3,343,020,336 | 227,156 | 5.210 | 2024-01-17 |
| 16 | 2024-01-18 | 28,600 | 10,000 | 0.00 | 3,343,020,336 | 159,016 | 5.560 | 2024-01-16 |
| 17 | 2024-01-17 | 18,600 | 10,000 | 0.00 | 3,343,020,336 | 108,252 | 5.820 | 2024-01-15 |
| 18 | 2024-01-02 | 8,600 | -5,000 | 0.00 | 3,343,020,336 | 56,072 | 6.520 | 2023-12-28 |
| 19 | 2023-12-27 | 13,600 | -5,000 | 0.00 | 3,343,020,336 | 88,672 | 6.520 | 2023-12-21 |
| 20 | 2023-12-22 | 18,600 | -5,000 | 0.00 | 3,343,020,336 | 119,598 | 6.430 | 2023-12-20 |
| 21 | 2023-12-21 | 23,600 | 10,000 | 0.00 | 3,343,020,336 | 144,196 | 6.110 | 2023-12-19 |
| 22 | 2023-12-19 | 13,600 | -20,000 | 0.00 | 3,343,020,336 | 95,064 | 6.990 | 2023-12-15 |
| 23 | 2023-12-18 | 33,600 | -10,000 | 0.00 | 3,343,020,336 | 226,800 | 6.750 | 2023-12-14 |
| 24 | 2023-12-13 | 43,600 | 10,000 | 0.00 | 3,343,020,336 | 282,528 | 6.480 | 2023-12-11 |
| 25 | 2023-12-07 | 33,600 | 10,000 | 0.00 | 3,343,020,336 | 225,792 | 6.720 | 2023-12-05 |
| 26 | 2023-12-01 | 23,600 | 10,000 | 0.00 | 3,343,020,336 | 174,168 | 7.380 | 2023-11-29 |
| 27 | 2023-11-22 | 13,600 | -5,000 | 0.00 | 3,343,020,336 | 100,096 | 7.360 | 2023-11-20 |
| 28 | 2023-11-17 | 18,600 | -5,000 | 0.00 | 3,343,020,336 | 137,268 | 7.380 | 2023-11-15 |
| 29 | 2023-11-13 | 23,600 | 5,000 | 0.00 | 3,343,020,336 | 168,976 | 7.160 | 2023-11-09 |
| 30 | 2023-11-10 | 18,600 | -10,000 | 0.00 | 3,343,020,336 | 144,150 | 7.750 | 2023-11-08 |
| 31 | 2023-11-08 | 28,600 | -5,000 | 0.00 | 3,343,020,336 | 211,354 | 7.390 | 2023-11-06 |
| 32 | 2023-10-31 | 33,600 | -15,000 | 0.00 | 3,343,020,336 | 238,560 | 7.100 | 2023-10-27 |
| 33 | 2023-10-30 | 48,600 | 10,000 | 0.00 | 3,343,020,336 | 327,078 | 6.730 | 2023-10-26 |
| 34 | 2023-10-25 | 38,600 | -5,000 | 0.00 | 3,343,020,336 | 271,358 | 7.030 | 2023-10-20 |
| 35 | 2023-10-18 | 43,600 | 10,000 | 0.00 | 3,343,020,336 | 306,944 | 7.040 | 2023-10-16 |
| 36 | 2023-10-16 | 33,600 | -5,000 | 0.00 | 3,343,020,336 | 249,984 | 7.440 | 2023-10-12 |
| 37 | 2023-10-12 | 38,600 | 10,000 | 0.00 | 3,343,020,336 | 279,850 | 7.250 | 2023-10-10 |
| 38 | 2023-10-05 | 28,600 | 20,000 | 0.00 | 3,343,020,336 | 214,786 | 7.510 | 2023-10-03 |
| 39 | 2023-09-27 | 8,600 | 5,000 | 0.00 | 3,343,020,336 | 70,606 | 8.210 | 2023-09-25 |
| 40 | 2023-09-07 | 3,600 | -5,000 | 0.00 | 3,373,204,336 | 34,488 | 9.580 | 2023-09-05 |
| 41 | 2023-08-31 | 8,600 | -20,000 | 0.00 | 3,373,204,336 | 81,270 | 9.450 | 2023-08-29 |
| 42 | 2023-08-30 | 28,600 | -30,000 | 0.00 | 3,373,204,336 | 245,960 | 8.600 | 2023-08-28 |
| 43 | 2023-08-29 | 58,600 | -30,000 | 0.00 | 3,373,204,336 | 496,342 | 8.470 | 2023-08-25 |
| 44 | 2023-08-28 | 88,600 | -19,000 | 0.00 | 3,373,204,336 | 712,344 | 8.040 | 2023-08-24 |
| 45 | 2023-08-22 | 107,600 | -2,000 | 0.00 | 3,373,204,336 | 765,036 | 7.110 | 2023-08-18 |
| 46 | 2023-08-18 | 109,600 | -14,000 | 0.00 | 3,373,204,336 | 789,120 | 7.200 | 2023-08-16 |
| 47 | 2023-08-16 | 123,600 | 17,000 | 0.00 | 3,373,204,336 | 833,064 | 6.740 | 2023-08-14 |
| 48 | 2023-08-15 | 106,600 | 10,000 | 0.00 | 3,373,204,336 | 795,236 | 7.460 | 2023-08-11 |
| 49 | 2023-08-11 | 96,600 | 23,000 | 0.00 | 3,373,204,336 | 771,834 | 7.990 | 2023-08-09 |
| 50 | 2023-08-10 | 73,600 | 40,000 | 0.00 | 3,373,204,336 | 597,632 | 8.120 | 2023-08-08 |
| 51 | 2023-08-09 | 33,600 | 30,000 | 0.00 | 3,373,204,336 | 302,064 | 8.990 | 2023-08-07 |
| 52 | 2023-08-04 | 3,600 | -145,000 | 0.00 | 3,373,204,336 | 35,676 | 9.910 | 2023-08-02 |
| 53 | 2023-08-03 | 148,600 | 35,000 | 0.00 | 3,373,204,336 | 1,248,240 | 8.400 | 2023-08-01 |
| 54 | 2023-08-02 | 113,600 | 105,000 | 0.00 | 3,373,204,336 | 997,408 | 8.780 | 2023-07-31 |
| 55 | 2023-08-01 | 8,600 | 5,000 | 0.00 | 3,373,204,336 | 82,130 | 9.550 | 2023-07-28 |
| 56 | 2023-07-27 | 3,600 | -5,000 | 0.00 | 3,373,204,336 | 33,732 | 9.370 | 2023-07-25 |
| 57 | 2023-07-26 | 8,600 | 5,000 | 0.00 | 3,373,204,336 | 63,726 | 7.410 | 2023-07-24 |
| 58 | 2023-07-18 | 3,600 | -5,000 | 0.00 | 3,373,204,336 | 35,352 | 9.820 | 2023-07-13 |
| 59 | 2023-07-14 | 8,600 | 5,000 | 0.00 | 3,373,127,390 | 79,894 | 9.290 | 2023-07-12 |
| 60 | 2023-06-29 | 3,600 | -4,000 | 0.00 | 3,373,127,390 | 37,008 | 10.28 | 2023-06-27 |
| 61 | 2023-06-12 | 7,600 | -5,000 | 0.00 | 3,373,127,390 | 77,368 | 10.18 | 2023-06-08 |
| 62 | 2023-06-08 | 12,600 | 5,000 | 0.00 | 3,373,127,390 | 123,102 | 9.770 | 2023-06-06 |
| 63 | 2023-06-07 | 7,600 | 2,000 | 0.00 | 3,373,127,390 | 69,388 | 9.130 | 2023-06-05 |
| 64 | 2023-06-06 | 5,600 | -6,000 | 0.00 | 3,373,127,390 | 53,144 | 9.490 | 2023-06-02 |
| 65 | 2023-05-23 | 11,600 | 5,000 | 0.00 | 3,373,127,390 | 115,304 | 9.940 | 2023-05-19 |
| 66 | 2023-05-10 | 6,600 | 5,000 | 0.00 | 3,373,127,390 | 78,540 | 11.90 | 2023-05-08 |
| 67 | 2023-04-13 | 1,600 | -5,000 | 0.00 | 3,373,127,390 | 22,912 | 14.32 | 2023-04-11 |
| 68 | 2023-04-12 | 6,600 | 5,000 | 0.00 | 3,373,127,390 | 84,744 | 12.84 | 2023-04-06 |
| 69 | 2023-03-31 | 1,600 | -8,000 | 0.00 | 3,373,127,390 | 21,504 | 13.44 | 2023-03-29 |
| 70 | 2023-03-29 | 9,600 | 5,000 | 0.00 | 3,373,127,390 | 118,080 | 12.30 | 2023-03-27 |
| 71 | 2023-03-28 | 4,600 | 3,000 | 0.00 | 3,373,127,390 | 59,340 | 12.90 | 2023-03-24 |
| 72 | 2023-03-23 | 1,600 | -5,000 | 0.00 | 3,373,127,390 | 20,736 | 12.96 | 2023-03-21 |
| 73 | 2023-03-22 | 6,600 | 5,000 | 0.00 | 3,373,127,390 | 84,216 | 12.76 | 2023-03-20 |
| 74 | 2023-03-21 | 1,600 | -5,000 | 0.00 | 3,373,127,390 | 21,440 | 13.40 | 2023-03-17 |
| 75 | 2023-03-15 | 6,600 | 5,000 | 0.00 | 3,373,127,390 | 86,064 | 13.04 | 2023-03-13 |
| 76 | 2022-12-02 | 1,600 | -2,000 | 0.00 | 3,373,127,390 | 30,592 | 19.12 | 2022-11-30 |
| 77 | 2022-12-01 | 3,600 | -1,000 | 0.00 | 3,373,127,390 | 69,480 | 19.30 | 2022-11-29 |
| 78 | 2022-11-30 | 4,600 | 3,000 | 0.00 | 3,373,127,390 | 78,108 | 16.98 | 2022-11-28 |
| 79 | 2022-11-21 | 1,600 | -3,000 | 0.00 | 3,373,127,390 | 28,608 | 17.88 | 2022-11-17 |
| 80 | 2022-11-18 | 4,600 | 1,000 | 0.00 | 3,373,127,390 | 79,028 | 17.18 | 2022-11-16 |
| 81 | 2022-11-16 | 3,600 | -1,000 | 0.00 | 3,373,127,390 | 60,120 | 16.70 | 2022-11-14 |
| 82 | 2022-11-14 | 4,600 | -5,000 | 0.00 | 3,373,127,390 | 50,140 | 10.90 | 2022-11-10 |
| 83 | 2022-11-09 | 9,600 | 5,000 | 0.00 | 3,373,127,390 | 100,992 | 10.52 | 2022-11-07 |
| 84 | 2022-11-08 | 4,600 | -10,000 | 0.00 | 3,373,127,390 | 44,160 | 9.600 | 2022-11-04 |
| 85 | 2022-11-07 | 14,600 | 10,000 | 0.00 | 3,373,127,390 | 121,472 | 8.320 | 2022-11-03 |
| 86 | 2022-11-04 | 4,600 | -16,000 | 0.00 | 3,373,127,390 | 37,720 | 8.200 | 2022-11-02 |
| 87 | 2022-11-03 | 20,600 | -31,000 | 0.00 | 3,373,127,390 | 150,586 | 7.310 | 2022-11-01 |
| 88 | 2022-11-02 | 51,600 | 17,000 | 0.00 | 3,373,127,390 | 353,976 | 6.860 | 2022-10-31 |
| 89 | 2022-11-01 | 34,600 | 20,000 | 0.00 | 3,373,127,390 | 255,348 | 7.380 | 2022-10-28 |
| 90 | 2022-10-31 | 14,600 | -5,000 | 0.00 | 3,373,127,390 | 118,114 | 8.090 | 2022-10-27 |
| 91 | 2022-10-28 | 19,600 | -30,000 | 0.00 | 3,373,127,390 | 166,012 | 8.470 | 2022-10-26 |
| 92 | 2022-10-27 | 49,600 | -15,000 | 0.00 | 3,373,127,390 | 409,696 | 8.260 | 2022-10-25 |
| 93 | 2022-10-26 | 64,600 | 60,000 | 0.00 | 3,373,127,390 | 526,490 | 8.150 | 2022-10-24 |
| 94 | 2022-10-18 | 4,600 | -42,000 | 0.00 | 3,373,127,390 | 43,930 | 9.550 | 2022-10-14 |
| 95 | 2022-10-17 | 46,600 | 42,000 | 0.00 | 3,373,127,390 | 421,264 | 9.040 | 2022-10-13 |
| 96 | 2022-10-06 | 4,600 | -5,000 | 0.00 | 3,373,127,390 | 57,500 | 12.50 | 2022-10-03 |
| 97 | 2022-10-05 | 9,600 | -14,000 | 0.00 | 3,373,127,390 | 110,976 | 11.56 | 2022-09-30 |
| 98 | 2022-10-03 | 23,600 | 14,000 | 0.00 | 3,373,127,390 | 274,232 | 11.62 | 2022-09-29 |
| 99 | 2022-09-30 | 9,600 | 5,000 | 0.00 | 3,373,127,390 | 120,192 | 12.52 | 2022-09-28 |
| 100 | 2022-09-19 | 4,600 | -1,000 | 0.00 | 3,373,127,390 | 74,796 | 16.26 | 2022-09-15 |
| 101 | 2022-09-14 | 5,600 | -3,000 | 0.00 | 3,373,127,390 | 89,600 | 16.00 | 2022-09-09 |
| 102 | 2022-09-05 | 8,600 | -8,000 | 0.00 | 3,374,774,390 | 135,708 | 15.78 | 2022-09-01 |
| 103 | 2022-09-02 | 16,600 | -14,000 | 0.00 | 3,374,774,390 | 258,296 | 15.56 | 2022-08-31 |
| 104 | 2022-09-01 | 30,600 | -2,000 | 0.00 | 3,374,774,390 | 465,120 | 15.20 | 2022-08-30 |
| 105 | 2022-08-30 | 32,600 | -4,000 | 0.00 | 3,374,774,390 | 524,208 | 16.08 | 2022-08-26 |
| 106 | 2022-08-26 | 36,600 | 6,000 | 0.00 | 3,369,208,357 | 549,000 | 15.00 | 2022-08-24 |
| 107 | 2022-08-25 | 30,600 | 18,000 | 0.00 | 3,369,208,357 | 481,032 | 15.72 | 2022-08-23 |
| 108 | 2022-08-24 | 12,600 | -7,000 | 0.00 | 3,369,208,357 | 201,348 | 15.98 | 2022-08-22 |
| 109 | 2022-08-23 | 19,600 | 6,000 | 0.00 | 3,369,208,357 | 301,448 | 15.38 | 2022-08-19 |
| 110 | 2022-08-18 | 13,600 | -58,000 | 0.00 | 3,369,208,357 | 216,512 | 15.92 | 2022-08-16 |
| 111 | 2022-08-16 | 71,600 | 3,000 | 0.00 | 3,369,208,357 | 1,042,496 | 14.56 | 2022-08-12 |
| 112 | 2022-08-12 | 68,600 | 9,000 | 0.00 | 3,369,208,357 | 949,424 | 13.84 | 2022-08-10 |
| 113 | 2022-08-11 | 59,600 | -12,000 | 0.00 | 3,369,208,357 | 876,120 | 14.70 | 2022-08-09 |
| 114 | 2022-08-10 | 71,600 | -2,000 | 0.00 | 3,369,208,357 | 1,010,992 | 14.12 | 2022-08-08 |
| 115 | 2022-08-09 | 73,600 | -2,000 | 0.00 | 3,369,208,357 | 1,080,448 | 14.68 | 2022-08-05 |
| 116 | 2022-08-04 | 75,600 | 7,000 | 0.00 | 3,369,208,357 | 1,100,736 | 14.56 | 2022-08-02 |
| 117 | 2022-08-03 | 68,600 | 14,000 | 0.00 | 3,369,208,357 | 1,079,764 | 15.74 | 2022-08-01 |
| 118 | 2022-08-02 | 54,600 | 3,000 | 0.00 | 3,369,208,357 | 954,408 | 17.48 | 2022-07-29 |
| 119 | 2022-08-01 | 51,600 | -5,000 | 0.00 | 3,369,208,357 | 957,696 | 18.56 | 2022-07-28 |
| 120 | 2022-07-29 | 56,600 | 31,000 | 0.00 | 3,369,208,357 | 987,104 | 17.44 | 2022-07-27 |
| 121 | 2022-07-28 | 25,600 | -6,000 | 0.00 | 3,369,208,357 | 572,160 | 22.35 | 2022-07-26 |
| 122 | 2022-07-26 | 31,600 | 5,000 | 0.00 | 3,369,208,357 | 643,060 | 20.35 | 2022-07-22 |
| 123 | 2022-07-25 | 26,600 | 5,000 | 0.00 | 3,369,208,357 | 547,960 | 20.60 | 2022-07-21 |
| 124 | 2022-07-22 | 21,600 | 5,000 | 0.00 | 3,369,208,357 | 488,160 | 22.60 | 2022-07-20 |
| 125 | 2022-07-20 | 16,600 | -3,000 | 0.00 | 3,369,208,357 | 402,550 | 24.25 | 2022-07-18 |
| 126 | 2022-07-19 | 19,600 | 4,000 | 0.00 | 3,369,208,357 | 446,880 | 22.80 | 2022-07-15 |
| 127 | 2022-07-18 | 15,600 | 5,000 | 0.00 | 3,369,208,357 | 386,100 | 24.75 | 2022-07-14 |
| 128 | 2022-07-06 | 10,600 | 2,000 | 0.00 | 3,369,208,357 | 354,040 | 33.40 | 2022-07-04 |
| 129 | 2022-06-28 | 8,600 | 2,000 | 0.00 | 3,369,208,357 | 279,500 | 32.50 | 2022-06-24 |
| 130 | 2022-06-23 | 6,600 | -2,000 | 0.00 | 3,369,208,357 | 217,800 | 33.00 | 2022-06-21 |
| 131 | 2022-06-13 | 8,600 | 2,000 | 0.00 | 3,369,208,357 | 270,040 | 31.40 | 2022-06-09 |
| 132 | 2022-06-07 | 6,600 | 1,000 | 0.00 | 3,369,208,357 | 195,360 | 29.60 | 2022-06-02 |
| 133 | 2022-06-02 | 5,600 | -1,000 | 0.00 | 3,369,208,357 | 174,160 | 31.10 | 2022-05-31 |
| 134 | 2022-05-19 | 6,600 | 1,000 | 0.00 | 3,367,025,903 | 199,980 | 30.30 | 2022-05-17 |
| 135 | 2022-05-18 | 5,600 | -1,000 | 0.00 | 3,367,025,903 | 165,480 | 29.55 | 2022-05-16 |
| 136 | 2022-05-10 | 6,600 | 1,000 | 0.00 | 3,367,025,903 | 209,220 | 31.70 | 2022-05-05 |
| 137 | 2022-05-04 | 5,600 | -2,000 | 0.00 | 3,367,025,903 | 189,560 | 33.85 | 2022-04-29 |
| 138 | 2022-04-28 | 7,600 | -1,000 | 0.00 | 3,367,025,903 | 239,020 | 31.45 | 2022-04-26 |
| 139 | 2022-04-27 | 8,600 | 1,000 | 0.00 | 3,367,025,903 | 258,000 | 30.00 | 2022-04-25 |
| 140 | 2022-04-22 | 7,600 | 2,000 | 0.00 | 3,367,025,903 | 248,140 | 32.65 | 2022-04-20 |
| 141 | 2022-04-21 | 5,600 | 2,000 | 0.00 | 3,367,025,903 | 204,680 | 36.55 | 2022-04-19 |
| 142 | 2022-04-20 | 3,600 | -2,000 | 0.00 | 3,367,025,903 | 139,320 | 38.70 | 2022-04-14 |
| 143 | 2022-04-19 | 5,600 | -1,000 | 0.00 | 3,367,025,903 | 203,560 | 36.35 | 2022-04-13 |
| 144 | 2022-04-14 | 6,600 | 1,000 | 0.00 | 3,367,025,903 | 235,950 | 35.75 | 2022-04-12 |
| 145 | 2022-04-13 | 5,600 | 2,000 | 0.00 | 3,367,025,903 | 204,120 | 36.45 | 2022-04-11 |
| 146 | 2022-04-11 | 3,600 | -1,000 | 0.00 | 3,367,025,903 | 137,340 | 38.15 | 2022-04-07 |
| 147 | 2022-04-08 | 4,600 | 1,000 | 0.00 | 3,367,025,903 | 178,710 | 38.85 | 2022-04-06 |
| 148 | 2022-04-07 | 3,600 | -3,000 | 0.00 | 3,367,025,903 | 138,420 | 38.45 | 2022-04-04 |
| 149 | 2022-04-01 | 6,600 | -1,000 | 0.00 | 3,367,025,903 | 226,710 | 34.35 | 2022-03-30 |
| 150 | 2022-03-25 | 7,600 | 4,000 | 0.00 | 3,364,574,903 | 274,360 | 36.10 | 2022-03-23 |
| 151 | 2022-03-24 | 3,600 | -3,000 | 0.00 | 3,366,067,903 | 133,920 | 37.20 | 2022-03-22 |
| 152 | 2022-03-22 | 6,600 | 3,000 | 0.00 | 3,366,067,903 | 243,210 | 36.85 | 2022-03-18 |
| 153 | 2022-03-21 | 3,600 | -2,000 | 0.00 | 3,366,067,903 | 139,680 | 38.80 | 2022-03-17 |
| 154 | 2022-03-18 | 5,600 | -26,000 | 0.00 | 3,366,067,903 | 166,600 | 29.75 | 2022-03-16 |
| 155 | 2022-03-17 | 31,600 | 13,000 | 0.00 | 3,366,067,903 | 805,800 | 25.50 | 2022-03-15 |
| 156 | 2022-03-16 | 18,600 | 12,000 | 0.00 | 3,366,067,903 | 544,050 | 29.25 | 2022-03-14 |
| 157 | 2022-03-11 | 6,600 | 1,000 | 0.00 | 3,366,067,903 | 266,310 | 40.35 | 2022-03-09 |
| 158 | 2022-03-10 | 5,600 | 3,000 | 0.00 | 3,366,067,903 | 228,200 | 40.75 | 2022-03-08 |
| 159 | 2022-03-07 | 2,600 | -3,000 | 0.00 | 3,366,067,903 | 118,430 | 45.55 | 2022-03-03 |
| 160 | 2022-03-01 | 5,600 | 3,000 | 0.00 | 3,366,067,903 | 268,240 | 47.90 | 2022-02-25 |
| 161 | 2022-02-25 | 2,600 | -3,000 | 0.00 | 3,366,067,903 | 131,170 | 50.45 | 2022-02-23 |
| 162 | 2022-02-24 | 5,600 | 3,000 | 0.00 | 3,366,067,903 | 283,080 | 50.55 | 2022-02-22 |
| 163 | 2022-02-22 | 2,600 | -4,000 | 0.00 | 3,366,067,903 | 134,160 | 51.60 | 2022-02-18 |
| 164 | 2022-02-21 | 6,600 | 2,000 | 0.00 | 3,366,067,903 | 330,990 | 50.15 | 2022-02-17 |
| 165 | 2022-02-18 | 4,600 | 2,000 | 0.00 | 3,366,067,903 | 232,070 | 50.45 | 2022-02-16 |
| 166 | 2022-01-13 | 2,600 | -12,000 | 0.00 | 3,366,067,903 | 118,300 | 45.50 | 2022-01-11 |
| 167 | 2022-01-12 | 14,600 | -15,000 | 0.00 | 3,366,067,903 | 638,750 | 43.75 | 2022-01-10 |
| 168 | 2022-01-11 | 29,600 | 5,000 | 0.00 | 3,366,067,903 | 1,194,360 | 40.35 | 2022-01-07 |
| 169 | 2022-01-10 | 24,600 | 3,000 | 0.00 | 3,366,067,903 | 977,850 | 39.75 | 2022-01-06 |
| 170 | 2022-01-07 | 21,600 | 11,000 | 0.00 | 3,366,067,903 | 871,560 | 40.35 | 2022-01-05 |
| 171 | 2022-01-06 | 10,600 | -1,000 | 0.00 | 3,366,067,903 | 467,990 | 44.15 | 2022-01-04 |
| 172 | 2022-01-05 | 11,600 | 1,000 | 0.00 | 3,366,067,903 | 517,360 | 44.60 | 2022-01-03 |
| 173 | 2022-01-03 | 10,600 | 8,000 | 0.00 | 3,366,067,903 | 482,300 | 45.50 | 2021-12-29 |
| 174 | 2021-12-13 | 2,600 | -5,000 | 0.00 | 3,368,146,903 | 141,180 | 54.30 | 2021-12-09 |
| 175 | 2021-12-10 | 7,600 | -2,000 | 0.00 | 3,368,146,903 | 394,820 | 51.95 | 2021-12-08 |
| 176 | 2021-12-09 | 9,600 | -7,000 | 0.00 | 3,368,146,903 | 498,240 | 51.90 | 2021-12-07 |
| 177 | 2021-12-08 | 16,600 | -3,000 | 0.00 | 3,368,146,903 | 775,220 | 46.70 | 2021-12-06 |
| 178 | 2021-11-30 | 19,600 | 6,000 | 0.00 | 3,368,146,903 | 931,980 | 47.55 | 2021-11-26 |
| 179 | 2021-11-26 | 13,600 | 5,000 | 0.00 | 3,368,146,903 | 669,800 | 49.25 | 2021-11-24 |
| 180 | 2021-11-25 | 8,600 | 6,000 | 0.00 | 3,218,146,903 | 445,480 | 51.80 | 2021-11-23 |
| 181 | 2021-11-24 | 2,600 | -4,000 | 0.00 | 3,218,146,903 | 134,290 | 51.65 | 2021-11-22 |
| 182 | 2021-11-23 | 6,600 | 4,000 | 0.00 | 3,218,146,903 | 354,420 | 53.70 | 2021-11-19 |
| 183 | 2021-11-12 | 2,600 | 1,000 | 0.00 | 3,218,146,903 | 150,540 | 57.90 | 2021-11-10 |
| 184 | 2021-11-11 | 1,600 | 1,000 | 0.00 | 3,218,146,903 | 88,640 | 55.40 | 2021-11-09 |
| 185 | 2021-09-24 | 600 | -4,000 | 0.00 | 3,217,164,903 | 28,740 | 47.90 | 2021-09-21 |
| 186 | 2021-09-23 | 4,600 | 4,000 | 0.00 | 3,217,164,903 | 207,460 | 45.10 | 2021-09-20 |
| 187 | 2021-09-20 | 600 | -169,000 | 0.00 | 3,217,164,903 | 29,040 | 48.40 | 2021-09-16 |
| 188 | 2021-09-17 | 169,600 | -330,000 | 0.01 | 3,217,164,903 | 9,192,320 | 54.20 | 2021-09-15 |
| 189 | 2021-09-14 | 499,600 | -250,000 | 0.02 | 3,227,367,903 | 30,350,700 | 60.75 | 2021-09-10 |
| 190 | 2021-09-03 | 749,600 | 247,000 | 0.02 | 3,227,367,903 | 45,500,720 | 60.70 | 2021-09-01 |
| 191 | 2021-08-30 | 502,600 | -89,000 | 0.02 | 3,227,367,903 | 30,105,740 | 59.90 | 2021-08-26 |
| 192 | 2021-08-27 | 591,600 | -244,000 | 0.02 | 3,227,367,903 | 35,614,320 | 60.20 | 2021-08-25 |
| 193 | 2021-08-25 | 835,600 | -1,000 | 0.03 | 3,227,367,903 | 47,754,540 | 57.15 | 2021-08-23 |
| 194 | 2021-08-24 | 836,600 | 1,000 | 0.03 | 3,227,367,903 | 45,134,570 | 53.95 | 2021-08-20 |
| 195 | 2021-08-12 | 835,600 | 630,000 | 0.03 | 3,227,367,903 | 51,640,080 | 61.80 | 2021-08-10 |
| 196 | 2021-08-11 | 205,600 | 205,000 | 0.01 | 3,226,973,221 | 12,171,520 | 59.20 | 2021-08-09 |
| 197 | 2021-08-02 | 600 | -2,000 | 0.00 | 3,226,973,221 | 38,640 | 64.40 | 2021-07-29 |
| 198 | 2021-07-30 | 2,600 | -4,000 | 0.00 | 3,226,973,221 | 157,690 | 60.65 | 2021-07-28 |
| 199 | 2021-07-29 | 6,600 | 6,000 | 0.00 | 3,226,973,221 | 338,580 | 51.30 | 2021-07-27 |
| 200 | 2021-06-22 | 600 | -249,000 | 0.00 | 3,218,607,221 | 45,780 | 76.30 | 2021-06-18 |
| 201 | 2021-06-21 | 249,600 | -79,000 | 0.01 | 3,218,607,221 | 19,131,840 | 76.65 | 2021-06-17 |
| 202 | 2021-05-21 | 328,600 | -2,000 | 0.01 | 3,026,278,007 | 25,548,650 | 77.75 | 2021-05-18 |
| 203 | 2021-05-17 | 330,600 | 2,000 | 0.01 | 3,026,278,007 | 24,613,170 | 74.45 | 2021-05-13 |
| 204 | 2021-04-22 | 328,600 | -1,000 | 0.01 | 2,993,314,308 | 25,696,520 | 78.20 | 2021-04-20 |
| 205 | 2021-04-21 | 329,600 | -4,000 | 0.01 | 2,993,314,308 | 25,725,280 | 78.05 | 2021-04-19 |
| 206 | 2021-04-20 | 333,600 | -4,000 | 0.01 | 2,993,314,308 | 25,720,560 | 77.10 | 2021-04-16 |
| 207 | 2021-04-16 | 337,600 | -6,000 | 0.01 | 2,993,314,308 | 25,303,120 | 74.95 | 2021-04-14 |
| 208 | 2021-04-14 | 343,600 | -327,000 | 0.01 | 2,993,314,308 | 25,306,140 | 73.65 | 2021-04-12 |
| 209 | 2021-04-13 | 670,600 | 15,000 | 0.02 | 2,993,314,308 | 49,222,040 | 73.40 | 2021-04-09 |
| 210 | 2021-03-25 | 655,600 | -1,000 | 0.02 | 2,986,938,304 | 47,465,440 | 72.40 | 2021-03-23 |
| 211 | 2021-03-08 | 656,600 | 1,000 | 0.02 | 2,951,804,037 | 38,082,800 | 58.00 | 2021-03-04 |
| 212 | 2021-03-04 | 655,600 | -1,000 | 0.02 | 2,951,804,037 | 41,728,940 | 63.65 | 2021-03-02 |
| 213 | 2021-03-02 | 656,600 | 311,000 | 0.02 | 2,951,804,037 | 41,891,080 | 63.80 | 2021-02-26 |
| 214 | 2021-02-04 | 345,600 | 345,000 | 0.01 | 2,942,580,252 | 23,051,520 | 66.70 | 2021-02-02 |
| 215 | 2021-01-19 | 600 | -467,000 | 0.00 | 2,932,373,600 | 36,780 | 61.30 | 2021-01-15 |
| 216 | 2021-01-18 | 467,600 | -563,000 | 0.02 | 2,932,373,600 | 28,500,220 | 60.95 | 2021-01-14 |
| 217 | 2021-01-15 | 1,030,600 | -210,000 | 0.04 | 2,932,373,600 | 64,515,560 | 62.60 | 2021-01-13 |
| 218 | 2020-12-23 | 1,240,600 | -2,000 | 0.04 | 2,932,373,600 | 64,449,170 | 51.95 | 2020-12-21 |
| 219 | 2020-12-15 | 1,242,600 | 643,000 | 0.05 | 2,759,373,600 | 58,650,720 | 47.20 | 2020-12-11 |
| 220 | 2020-12-11 | 599,600 | -2,000 | 0.02 | 2,759,373,600 | 29,710,180 | 49.55 | 2020-12-09 |
| 221 | 2020-12-09 | 601,600 | -1,000 | 0.02 | 2,759,373,600 | 29,237,760 | 48.60 | 2020-12-07 |
| 222 | 2020-12-08 | 602,600 | -1,000 | 0.02 | 2,759,373,600 | 29,135,710 | 48.35 | 2020-12-04 |
| 223 | 2020-12-07 | 603,600 | -2,000 | 0.02 | 2,759,373,600 | 28,610,640 | 47.40 | 2020-12-03 |
| 224 | 2020-12-04 | 605,600 | -1,000 | 0.02 | 2,759,373,600 | 27,978,720 | 46.20 | 2020-12-02 |
| 225 | 2020-11-27 | 606,600 | 2,000 | 0.02 | 2,759,373,600 | 25,355,880 | 41.80 | 2020-11-25 |
| 226 | 2020-11-23 | 604,600 | 2,000 | 0.02 | 2,759,373,600 | 26,753,550 | 44.25 | 2020-11-19 |
| 227 | 2020-11-17 | 602,600 | -3,000 | 0.02 | 2,759,373,600 | 29,286,360 | 48.60 | 2020-11-13 |
| 228 | 2020-11-13 | 605,600 | 4,000 | 0.02 | 2,759,373,600 | 27,827,320 | 45.95 | 2020-11-11 |
| 229 | 2020-11-12 | 601,600 | 4,000 | 0.02 | 2,759,373,600 | 28,576,000 | 47.50 | 2020-11-10 |
| 230 | 2020-11-09 | 597,600 | 460,000 | 0.02 | 2,759,373,600 | 30,358,080 | 50.80 | 2020-11-05 |
| 231 | 2020-11-06 | 137,600 | 137,000 | 0.00 | 2,759,373,600 | 6,859,360 | 49.85 | 2020-11-04 |
| 232 | 2019-01-22 | 600 | -40,000 | 0.00 | 2,500,000,000 | 6,924 | 11.54 | 2019-01-18 |
| 233 | 2019-01-21 | 40,600 | -35,000 | 0.00 | 2,500,000,000 | 457,156 | 11.26 | 2019-01-17 |
| 234 | 2019-01-18 | 75,600 | -25,000 | 0.00 | 2,500,000,000 | 863,352 | 11.42 | 2019-01-16 |
| 235 | 2019-01-17 | 100,600 | -50,000 | 0.00 | 2,500,000,000 | 1,156,900 | 11.50 | 2019-01-15 |
| 236 | 2019-01-16 | 150,600 | -50,000 | 0.01 | 2,500,000,000 | 1,680,696 | 11.16 | 2019-01-14 |
| 237 | 2019-01-15 | 200,600 | 200,000 | 0.01 | 2,500,000,000 | 2,262,768 | 11.28 | 2019-01-11 |
| 238 | 2018-10-18 | 600 | -4,000 | 0.00 | 2,500,000,000 | 6,660 | 11.10 | 2018-10-15 |
| 239 | 2018-10-16 | 4,600 | 4,000 | 0.00 | 2,500,000,000 | 53,084 | 11.54 | 2018-10-12 |
| 240 | 2018-10-12 | 600 | -5,000 | 0.00 | 2,500,000,000 | 6,960 | 11.60 | 2018-10-10 |
| 241 | 2018-10-09 | 5,600 | 5,000 | 0.00 | 2,500,000,000 | 69,888 | 12.48 | 2018-10-05 |
| 242 | 2018-08-27 | 600 | -8,000 | 0.00 | 2,500,000,000 | 8,220 | 13.70 | 2018-08-23 |
| 243 | 2018-08-23 | 8,600 | -3,000 | 0.00 | 2,500,000,000 | 112,660 | 13.10 | 2018-08-21 |
| 244 | 2018-08-21 | 11,600 | 2,000 | 0.00 | 2,500,000,000 | 140,360 | 12.10 | 2018-08-17 |
| 245 | 2018-08-16 | 9,600 | -3,000 | 0.00 | 2,500,000,000 | 121,728 | 12.68 | 2018-08-14 |
| 246 | 2018-08-15 | 12,600 | 3,000 | 0.00 | 2,500,000,000 | 156,492 | 12.42 | 2018-08-13 |
| 247 | 2018-08-09 | 9,600 | -15,000 | 0.00 | 2,500,000,000 | 120,768 | 12.58 | 2018-08-07 |
| 248 | 2018-08-07 | 24,600 | -10,000 | 0.00 | 2,500,000,000 | 292,248 | 11.88 | 2018-08-03 |
| 249 | 2018-08-06 | 34,600 | 10,000 | 0.00 | 2,500,000,000 | 390,980 | 11.30 | 2018-08-02 |
| 250 | 2018-08-03 | 24,600 | 10,000 | 0.00 | 2,500,000,000 | 294,216 | 11.96 | 2018-08-01 |
| 251 | 2018-08-01 | 14,600 | 13,000 | 0.00 | 2,500,000,000 | 191,552 | 13.12 | 2018-07-30 |
| 252 | 2018-07-24 | 1,600 | -3,000 | 0.00 | 2,500,000,000 | 22,240 | 13.90 | 2018-07-20 |
| 253 | 2018-07-20 | 4,600 | -5,000 | 0.00 | 2,500,000,000 | 62,836 | 13.66 | 2018-07-18 |
| 254 | 2018-07-19 | 9,600 | -2,462 | 0.00 | 2,500,000,000 | 125,952 | 13.12 | 2018-07-17 |
| 255 | 2018-07-18 | 12,062 | 4,000 | 0.00 | 2,500,000,000 | 154,635 | 12.82 | 2018-07-16 |
| 256 | 2018-07-17 | 8,062 | -5,000 | 0.00 | 2,500,000,000 | 93,358 | 11.58 | 2018-07-13 |
| 257 | 2018-07-11 | 13,062 | -4,000 | 0.00 | 2,500,000,000 | 141,853 | 10.86 | 2018-07-09 |
| 258 | 2018-07-10 | 17,062 | -3,000 | 0.00 | 2,500,000,000 | 171,985 | 10.08 | 2018-07-06 |
| 259 | 2018-07-06 | 20,062 | 3,000 | 0.00 | 2,500,000,000 | 201,824 | 10.06 | 2018-07-04 |
| 260 | 2018-07-04 | 17,062 | -6,000 | 0.00 | 2,500,000,000 | 171,644 | 10.06 | 2018-06-29 |
| 261 | 2018-07-03 | 23,062 | 10,000 | 0.00 | 2,500,000,000 | 208,711 | 9.050 | 2018-06-28 |
| 262 | 2018-06-27 | 13,062 | 11,000 | 0.00 | 2,500,000,000 | 140,025 | 10.72 | 2018-06-25 |
| 263 | 2018-06-25 | 2,062 | -1,000 | 0.00 | 2,500,000,000 | 21,486 | 10.42 | 2018-06-21 |
| 264 | 2018-06-22 | 3,062 | 2,000 | 0.00 | 2,500,000,000 | 27,619 | 9.020 | 2018-06-20 |
| 265 | 2018-06-21 | 1,062 | 0.00 | 2,500,000,000 | 10,620 | 10.00 | 2018-06-19 | |
Webb-site Database - Powered By Linux Group