Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.460 | 2026-01-30 | |||||
| 3 | 2025-11-13 | 29,550 | -120 | 0.00 | 3,343,378,516 | 191,189 | 6.470 | 2025-11-11 |
| 4 | 2025-09-29 | 29,670 | -1,000 | 0.00 | 3,343,376,142 | 191,965 | 6.470 | 2025-09-25 |
| 5 | 2025-09-19 | 30,670 | 120 | 0.00 | 3,343,376,142 | 214,077 | 6.980 | 2025-09-17 |
| 6 | 2025-09-11 | 30,550 | -20,000 | 0.00 | 3,343,376,142 | 206,213 | 6.750 | 2025-09-09 |
| 7 | 2025-08-12 | 50,550 | -1,000 | 0.00 | 3,343,376,142 | 333,630 | 6.600 | 2025-08-08 |
| 8 | 2025-07-29 | 51,550 | -10,000 | 0.00 | 3,343,376,142 | 366,005 | 7.100 | 2025-07-25 |
| 9 | 2025-07-18 | 61,550 | -115 | 0.00 | 3,343,376,142 | 416,694 | 6.770 | 2025-07-16 |
| 10 | 2025-04-11 | 61,665 | -10,000 | 0.00 | 3,343,376,142 | 418,089 | 6.780 | 2025-04-09 |
| 11 | 2025-04-09 | 71,665 | 10,000 | 0.00 | 3,343,376,142 | 442,890 | 6.180 | 2025-04-07 |
| 12 | 2025-03-31 | 61,665 | -20,000 | 0.00 | 3,343,376,142 | 398,356 | 6.460 | 2025-03-27 |
| 13 | 2025-03-26 | 81,665 | -5,000 | 0.00 | 3,343,376,142 | 511,223 | 6.260 | 2025-03-24 |
| 14 | 2025-03-25 | 86,665 | 5,000 | 0.00 | 3,343,049,591 | 534,723 | 6.170 | 2025-03-21 |
| 15 | 2025-03-03 | 81,665 | -10,000 | 0.00 | 3,343,049,591 | 468,757 | 5.740 | 2025-02-27 |
| 16 | 2025-02-28 | 91,665 | -11,000 | 0.00 | 3,343,049,591 | 498,658 | 5.440 | 2025-02-26 |
| 17 | 2025-02-13 | 102,665 | 1,000 | 0.00 | 3,343,049,591 | 515,378 | 5.020 | 2025-02-11 |
| 18 | 2025-01-24 | 101,665 | 5,000 | 0.00 | 3,343,049,591 | 530,691 | 5.220 | 2025-01-22 |
| 19 | 2025-01-23 | 96,665 | -5,000 | 0.00 | 3,343,049,591 | 521,991 | 5.400 | 2025-01-21 |
| 20 | 2025-01-07 | 101,665 | 5,000 | 0.00 | 3,343,049,591 | 530,691 | 5.220 | 2025-01-03 |
| 21 | 2025-01-06 | 96,665 | 10,000 | 0.00 | 3,343,049,591 | 518,124 | 5.360 | 2025-01-02 |
| 22 | 2024-12-30 | 86,665 | -15,000 | 0.00 | 3,343,049,591 | 477,524 | 5.510 | 2024-12-23 |
| 23 | 2024-12-23 | 101,665 | 20,000 | 0.00 | 3,343,049,591 | 538,825 | 5.300 | 2024-12-19 |
| 24 | 2024-12-18 | 81,665 | 5,000 | 0.00 | 3,343,049,591 | 440,174 | 5.390 | 2024-12-16 |
| 25 | 2024-12-17 | 76,665 | 15,000 | 0.00 | 3,343,049,591 | 416,291 | 5.430 | 2024-12-13 |
| 26 | 2024-12-16 | 61,665 | -10,000 | 0.00 | 3,343,049,591 | 345,324 | 5.600 | 2024-12-12 |
| 27 | 2024-12-12 | 71,665 | 10,000 | 0.00 | 3,343,049,591 | 392,724 | 5.480 | 2024-12-10 |
| 28 | 2024-12-10 | 61,665 | -5,000 | 0.00 | 3,343,049,591 | 350,874 | 5.690 | 2024-12-06 |
| 29 | 2024-12-09 | 66,665 | 5,000 | 0.00 | 3,343,049,591 | 371,324 | 5.570 | 2024-12-05 |
| 30 | 2024-11-29 | 61,665 | -15,000 | 0.00 | 3,343,049,591 | 347,791 | 5.640 | 2024-11-27 |
| 31 | 2024-11-26 | 76,665 | 15,000 | 0.00 | 3,343,049,591 | 418,591 | 5.460 | 2024-11-22 |
| 32 | 2024-11-21 | 61,665 | -10,000 | 0.00 | 3,343,049,591 | 349,024 | 5.660 | 2024-11-19 |
| 33 | 2024-11-20 | 71,665 | -8,000 | 0.00 | 3,343,049,591 | 381,974 | 5.330 | 2024-11-18 |
| 34 | 2024-11-14 | 79,665 | 5,000 | 0.00 | 3,343,049,591 | 437,361 | 5.490 | 2024-11-12 |
| 35 | 2024-11-13 | 74,665 | 5,000 | 0.00 | 3,343,049,591 | 425,591 | 5.700 | 2024-11-11 |
| 36 | 2024-11-11 | 69,665 | -3,000 | 0.00 | 3,343,049,591 | 430,530 | 6.180 | 2024-11-07 |
| 37 | 2024-10-22 | 72,665 | -10,000 | 0.00 | 3,343,049,591 | 429,450 | 5.910 | 2024-10-18 |
| 38 | 2024-10-21 | 82,665 | 10,000 | 0.00 | 3,343,049,591 | 462,924 | 5.600 | 2024-10-17 |
| 39 | 2024-10-18 | 72,665 | -10,000 | 0.00 | 3,343,049,591 | 432,357 | 5.950 | 2024-10-16 |
| 40 | 2024-10-17 | 82,665 | 10,000 | 0.00 | 3,343,049,591 | 465,404 | 5.630 | 2024-10-15 |
| 41 | 2024-10-09 | 72,665 | 1,000 | 0.00 | 3,343,049,591 | 581,320 | 8.000 | 2024-10-07 |
| 42 | 2024-10-07 | 71,665 | 10,000 | 0.00 | 3,343,049,591 | 541,071 | 7.550 | 2024-10-03 |
| 43 | 2024-10-04 | 61,665 | -2,000 | 0.00 | 3,343,049,591 | 495,170 | 8.030 | 2024-10-02 |
| 44 | 2024-09-30 | 63,665 | 3,000 | 0.00 | 3,343,049,591 | 344,428 | 5.410 | 2024-09-26 |
| 45 | 2024-09-26 | 60,665 | -25,000 | 0.00 | 3,343,020,336 | 285,126 | 4.700 | 2024-09-24 |
| 46 | 2024-09-19 | 85,665 | 1,000 | 0.00 | 3,343,020,336 | 349,513 | 4.080 | 2024-09-16 |
| 47 | 2024-06-18 | 84,665 | -10,000 | 0.00 | 3,343,020,336 | 438,565 | 5.180 | 2024-06-14 |
| 48 | 2024-06-14 | 94,665 | 6,000 | 0.00 | 3,343,020,336 | 506,458 | 5.350 | 2024-06-12 |
| 49 | 2024-06-04 | 88,665 | 2,000 | 0.00 | 3,343,020,336 | 504,504 | 5.690 | 2024-05-31 |
| 50 | 2024-05-31 | 86,665 | 3,000 | 0.00 | 3,343,020,336 | 525,190 | 6.060 | 2024-05-29 |
| 51 | 2024-05-28 | 83,665 | 21,000 | 0.00 | 3,343,020,336 | 530,436 | 6.340 | 2024-05-24 |
| 52 | 2024-05-24 | 62,665 | -8,000 | 0.00 | 3,343,020,336 | 444,922 | 7.100 | 2024-05-22 |
| 53 | 2024-05-23 | 70,665 | 8,000 | 0.00 | 3,343,020,336 | 466,389 | 6.600 | 2024-05-21 |
| 54 | 2024-05-20 | 62,665 | -10,000 | 0.00 | 3,343,020,336 | 389,150 | 6.210 | 2024-05-16 |
| 55 | 2024-05-17 | 72,665 | 8,000 | 0.00 | 3,343,020,336 | 426,544 | 5.870 | 2024-05-14 |
| 56 | 2024-05-14 | 64,665 | -18,000 | 0.00 | 3,343,020,336 | 387,990 | 6.000 | 2024-05-10 |
| 57 | 2024-05-10 | 82,665 | 2,000 | 0.00 | 3,343,020,336 | 453,004 | 5.480 | 2024-05-08 |
| 58 | 2024-05-08 | 80,665 | 16,000 | 0.00 | 3,343,020,336 | 469,470 | 5.820 | 2024-05-06 |
| 59 | 2024-05-06 | 64,665 | -8,000 | 0.00 | 3,343,020,336 | 386,050 | 5.970 | 2024-05-02 |
| 60 | 2024-03-15 | 72,665 | 2,000 | 0.00 | 3,343,020,336 | 428,724 | 5.900 | 2024-03-13 |
| 61 | 2024-02-27 | 70,665 | 2,000 | 0.00 | 3,343,020,336 | 425,403 | 6.020 | 2024-02-23 |
| 62 | 2024-01-11 | 68,665 | -1,000 | 0.00 | 3,343,020,336 | 423,663 | 6.170 | 2024-01-09 |
| 63 | 2023-12-28 | 69,665 | 1,000 | 0.00 | 3,343,020,336 | 426,350 | 6.120 | 2023-12-22 |
| 64 | 2023-12-19 | 68,665 | -1,000 | 0.00 | 3,343,020,336 | 479,968 | 6.990 | 2023-12-15 |
| 65 | 2023-11-29 | 69,665 | 6,000 | 0.00 | 3,343,020,336 | 560,107 | 8.040 | 2023-11-27 |
| 66 | 2023-11-28 | 63,665 | 1,000 | 0.00 | 3,343,020,336 | 531,603 | 8.350 | 2023-11-24 |
| 67 | 2023-11-27 | 62,665 | -6,000 | 0.00 | 3,343,020,336 | 538,919 | 8.600 | 2023-11-23 |
| 68 | 2023-11-23 | 68,665 | -1,000 | 0.00 | 3,343,020,336 | 514,988 | 7.500 | 2023-11-21 |
| 69 | 2023-11-13 | 69,665 | 2,000 | 0.00 | 3,343,020,336 | 498,801 | 7.160 | 2023-11-09 |
| 70 | 2023-11-10 | 67,665 | -1,000 | 0.00 | 3,343,020,336 | 524,404 | 7.750 | 2023-11-08 |
| 71 | 2023-09-21 | 68,665 | 3,000 | 0.00 | 3,373,204,336 | 587,086 | 8.550 | 2023-09-19 |
| 72 | 2023-09-19 | 65,665 | 2,000 | 0.00 | 3,373,204,336 | 596,238 | 9.080 | 2023-09-15 |
| 73 | 2023-09-18 | 63,665 | 2,000 | 0.00 | 3,373,204,336 | 588,901 | 9.250 | 2023-09-14 |
| 74 | 2023-09-07 | 61,665 | -1,000 | 0.00 | 3,373,204,336 | 590,751 | 9.580 | 2023-09-05 |
| 75 | 2023-09-06 | 62,665 | -3,000 | 0.00 | 3,373,204,336 | 588,424 | 9.390 | 2023-09-04 |
| 76 | 2023-09-05 | 65,665 | 2,000 | 0.00 | 3,373,204,336 | 592,298 | 9.020 | 2023-08-31 |
| 77 | 2023-09-04 | 63,665 | 2,000 | 0.00 | 3,373,204,336 | 586,991 | 9.220 | 2023-08-30 |
| 78 | 2023-08-31 | 61,665 | -4,000 | 0.00 | 3,373,204,336 | 582,734 | 9.450 | 2023-08-29 |
| 79 | 2023-08-28 | 65,665 | -3,000 | 0.00 | 3,373,204,336 | 527,947 | 8.040 | 2023-08-24 |
| 80 | 2023-08-09 | 68,665 | 6,000 | 0.00 | 3,373,204,336 | 617,298 | 8.990 | 2023-08-07 |
| 81 | 2023-08-07 | 62,665 | -100,000 | 0.00 | 3,373,204,336 | 605,344 | 9.660 | 2023-08-03 |
| 82 | 2023-08-04 | 162,665 | 92,000 | 0.00 | 3,373,204,336 | 1,612,010 | 9.910 | 2023-08-02 |
| 83 | 2023-08-03 | 70,665 | 20,000 | 0.00 | 3,373,204,336 | 593,586 | 8.400 | 2023-08-01 |
| 84 | 2023-08-02 | 50,665 | 3,000 | 0.00 | 3,373,204,336 | 444,839 | 8.780 | 2023-07-31 |
| 85 | 2023-07-31 | 47,665 | -3,000 | 0.00 | 3,373,204,336 | 450,911 | 9.460 | 2023-07-27 |
| 86 | 2023-07-28 | 50,665 | 2,000 | 0.00 | 3,373,204,336 | 438,252 | 8.650 | 2023-07-26 |
| 87 | 2023-07-27 | 48,665 | -2,000 | 0.00 | 3,373,204,336 | 455,991 | 9.370 | 2023-07-25 |
| 88 | 2023-07-07 | 50,665 | 2,000 | 0.00 | 3,373,127,390 | 498,037 | 9.830 | 2023-07-05 |
| 89 | 2023-07-04 | 48,665 | -1,000 | 0.00 | 3,373,127,390 | 492,490 | 10.12 | 2023-06-30 |
| 90 | 2023-07-03 | 49,665 | 2,000 | 0.00 | 3,373,127,390 | 490,690 | 9.880 | 2023-06-29 |
| 91 | 2023-06-29 | 47,665 | -3,000 | 0.00 | 3,373,127,390 | 489,996 | 10.28 | 2023-06-27 |
| 92 | 2023-06-26 | 50,665 | 1,000 | 0.00 | 3,373,127,390 | 483,851 | 9.550 | 2023-06-21 |
| 93 | 2023-06-23 | 49,665 | 2,000 | 0.00 | 3,373,127,390 | 490,690 | 9.880 | 2023-06-20 |
| 94 | 2023-06-21 | 47,665 | 2,000 | 0.00 | 3,373,127,390 | 506,202 | 10.62 | 2023-06-19 |
| 95 | 2023-06-20 | 45,665 | -3,000 | 0.00 | 3,373,127,390 | 501,402 | 10.98 | 2023-06-16 |
| 96 | 2023-06-19 | 48,665 | -2,000 | 0.00 | 3,373,127,390 | 512,929 | 10.54 | 2023-06-15 |
| 97 | 2023-06-08 | 50,665 | 1,000 | 0.00 | 3,373,127,390 | 494,997 | 9.770 | 2023-06-06 |
| 98 | 2023-05-16 | 49,665 | 2,000 | 0.00 | 3,373,127,390 | 546,315 | 11.00 | 2023-05-12 |
| 99 | 2023-04-25 | 47,665 | 2,000 | 0.00 | 3,373,127,390 | 631,085 | 13.24 | 2023-04-21 |
| 100 | 2023-04-21 | 45,665 | 4,000 | 0.00 | 3,373,127,390 | 635,657 | 13.92 | 2023-04-19 |
| 101 | 2023-04-20 | 41,665 | 1,000 | 0.00 | 3,373,127,390 | 611,642 | 14.68 | 2023-04-18 |
| 102 | 2023-04-17 | 40,665 | -2,000 | 0.00 | 3,373,127,390 | 605,095 | 14.88 | 2023-04-13 |
| 103 | 2023-04-14 | 42,665 | -1,000 | 0.00 | 3,373,127,390 | 630,589 | 14.78 | 2023-04-12 |
| 104 | 2023-04-13 | 43,665 | -2,000 | 0.00 | 3,373,127,390 | 625,283 | 14.32 | 2023-04-11 |
| 105 | 2023-04-11 | 45,665 | 1,000 | 0.00 | 3,373,127,390 | 599,125 | 13.12 | 2023-04-04 |
| 106 | 2023-04-04 | 44,665 | 1,000 | 0.00 | 3,373,127,390 | 606,551 | 13.58 | 2023-03-31 |
| 107 | 2023-04-03 | 43,665 | -4,000 | 0.00 | 3,373,127,390 | 630,523 | 14.44 | 2023-03-30 |
| 108 | 2023-03-28 | 47,665 | 1,000 | 0.00 | 3,373,127,390 | 614,879 | 12.90 | 2023-03-24 |
| 109 | 2023-03-27 | 46,665 | 1,000 | 0.00 | 3,373,127,390 | 632,777 | 13.56 | 2023-03-23 |
| 110 | 2023-03-24 | 45,665 | -2,000 | 0.00 | 3,373,127,390 | 609,171 | 13.34 | 2023-03-22 |
| 111 | 2023-03-22 | 47,665 | 1,000 | 0.00 | 3,373,127,390 | 608,205 | 12.76 | 2023-03-20 |
| 112 | 2023-03-21 | 46,665 | -1,000 | 0.00 | 3,373,127,390 | 625,311 | 13.40 | 2023-03-17 |
| 113 | 2023-02-14 | 47,665 | 1,000 | 0.00 | 3,373,127,390 | 782,659 | 16.42 | 2023-02-10 |
| 114 | 2023-02-10 | 46,665 | 1,000 | 0.00 | 3,373,127,390 | 815,704 | 17.48 | 2023-02-08 |
| 115 | 2023-02-08 | 45,665 | 7,000 | 0.00 | 3,373,127,390 | 811,010 | 17.76 | 2023-02-06 |
| 116 | 2023-02-07 | 38,665 | 4,000 | 0.00 | 3,373,127,390 | 731,542 | 18.92 | 2023-02-03 |
| 117 | 2023-02-01 | 34,665 | 1,000 | 0.00 | 3,373,127,390 | 743,564 | 21.45 | 2023-01-30 |
| 118 | 2023-01-27 | 33,665 | -1,000 | 0.00 | 3,373,127,390 | 708,648 | 21.05 | 2023-01-20 |
| 119 | 2023-01-26 | 34,665 | -3,000 | 0.00 | 3,373,127,390 | 703,700 | 20.30 | 2023-01-19 |
| 120 | 2023-01-20 | 37,665 | 3,000 | 0.00 | 3,373,127,390 | 717,142 | 19.04 | 2023-01-18 |
| 121 | 2023-01-16 | 34,665 | 1,000 | 0.00 | 3,373,127,390 | 695,033 | 20.05 | 2023-01-12 |
| 122 | 2023-01-11 | 33,665 | -10,000 | 0.00 | 3,373,127,390 | 700,232 | 20.80 | 2023-01-09 |
| 123 | 2023-01-09 | 43,665 | -1,000 | 0.00 | 3,373,127,390 | 934,431 | 21.40 | 2023-01-05 |
| 124 | 2023-01-06 | 44,665 | -2,000 | 0.00 | 3,373,127,390 | 966,997 | 21.65 | 2023-01-04 |
| 125 | 2023-01-04 | 46,665 | -2,000 | 0.00 | 3,373,127,390 | 907,168 | 19.44 | 2022-12-30 |
| 126 | 2023-01-03 | 48,665 | 2,000 | 0.00 | 3,373,127,390 | 917,822 | 18.86 | 2022-12-29 |
| 127 | 2022-12-30 | 46,665 | 1,000 | 0.00 | 3,373,127,390 | 896,901 | 19.22 | 2022-12-28 |
| 128 | 2022-12-28 | 45,665 | -3,000 | 0.00 | 3,373,127,390 | 883,161 | 19.34 | 2022-12-22 |
| 129 | 2022-12-22 | 48,665 | 3,000 | 0.00 | 3,373,127,390 | 899,329 | 18.48 | 2022-12-20 |
| 130 | 2022-12-20 | 45,665 | -3,000 | 0.00 | 3,373,127,390 | 911,473 | 19.96 | 2022-12-16 |
| 131 | 2022-12-19 | 48,665 | 1,000 | 0.00 | 3,373,127,390 | 909,062 | 18.68 | 2022-12-15 |
| 132 | 2022-12-16 | 47,665 | 1,000 | 0.00 | 3,373,127,390 | 903,728 | 18.96 | 2022-12-14 |
| 133 | 2022-12-15 | 46,665 | -21,000 | 0.00 | 3,373,127,390 | 942,633 | 20.20 | 2022-12-13 |
| 134 | 2022-12-14 | 67,665 | 23,000 | 0.00 | 3,373,127,390 | 1,345,180 | 19.88 | 2022-12-12 |
| 135 | 2022-12-08 | 44,665 | -30,000 | 0.00 | 3,373,127,390 | 1,022,829 | 22.90 | 2022-12-06 |
| 136 | 2022-12-07 | 74,665 | 30,000 | 0.00 | 3,373,127,390 | 1,650,097 | 22.10 | 2022-12-05 |
| 137 | 2022-12-01 | 44,665 | -1,000 | 0.00 | 3,373,127,390 | 862,035 | 19.30 | 2022-11-29 |
| 138 | 2022-11-30 | 45,665 | 1,000 | 0.00 | 3,373,127,390 | 775,392 | 16.98 | 2022-11-28 |
| 139 | 2022-11-28 | 44,665 | -1,000 | 0.00 | 3,373,127,390 | 779,851 | 17.46 | 2022-11-24 |
| 140 | 2022-11-25 | 45,665 | 1,000 | 0.00 | 3,373,127,390 | 716,941 | 15.70 | 2022-11-23 |
| 141 | 2022-11-24 | 44,665 | 1,000 | 0.00 | 3,373,127,390 | 702,134 | 15.72 | 2022-11-22 |
| 142 | 2022-11-18 | 43,665 | -31,000 | 0.00 | 3,373,127,390 | 750,165 | 17.18 | 2022-11-16 |
| 143 | 2022-11-17 | 74,665 | 30,000 | 0.00 | 3,373,127,390 | 1,473,887 | 19.74 | 2022-11-15 |
| 144 | 2022-11-16 | 44,665 | -3,000 | 0.00 | 3,373,127,390 | 745,906 | 16.70 | 2022-11-14 |
| 145 | 2022-11-15 | 47,665 | -2,000 | 0.00 | 3,373,127,390 | 628,225 | 13.18 | 2022-11-11 |
| 146 | 2022-11-08 | 49,665 | -1,000 | 0.00 | 3,373,127,390 | 476,784 | 9.600 | 2022-11-04 |
| 147 | 2022-10-14 | 50,665 | 1,000 | 0.00 | 3,373,127,390 | 532,996 | 10.52 | 2022-10-12 |
| 148 | 2022-10-11 | 49,665 | 21,000 | 0.00 | 3,373,127,390 | 584,060 | 11.76 | 2022-10-07 |
| 149 | 2022-10-07 | 28,665 | -1,000 | 0.00 | 3,373,127,390 | 354,873 | 12.38 | 2022-10-05 |
| 150 | 2022-10-06 | 29,665 | 1,000 | 0.00 | 3,373,127,390 | 370,813 | 12.50 | 2022-10-03 |
| 151 | 2022-09-30 | 28,665 | 2,000 | 0.00 | 3,373,127,390 | 358,886 | 12.52 | 2022-09-28 |
| 152 | 2022-09-29 | 26,665 | -1,000 | 0.00 | 3,373,127,390 | 378,643 | 14.20 | 2022-09-27 |
| 153 | 2022-09-27 | 27,665 | 2,000 | 0.00 | 3,373,127,390 | 376,244 | 13.60 | 2022-09-23 |
| 154 | 2022-09-26 | 25,665 | 1,000 | 0.00 | 3,373,127,390 | 359,310 | 14.00 | 2022-09-22 |
| 155 | 2022-09-23 | 24,665 | 1,000 | 0.00 | 3,373,127,390 | 346,790 | 14.06 | 2022-09-21 |
| 156 | 2022-09-16 | 23,665 | 1,000 | 0.00 | 3,373,127,390 | 364,441 | 15.40 | 2022-09-14 |
| 157 | 2022-09-14 | 22,665 | -1,000 | 0.00 | 3,373,127,390 | 362,640 | 16.00 | 2022-09-09 |
| 158 | 2022-09-09 | 23,665 | -2,000 | 0.00 | 3,373,127,390 | 354,028 | 14.96 | 2022-09-07 |
| 159 | 2022-09-08 | 25,665 | -1,000 | 0.00 | 3,374,774,390 | 387,028 | 15.08 | 2022-09-06 |
| 160 | 2022-09-06 | 26,665 | 3,000 | 0.00 | 3,374,774,390 | 371,177 | 13.92 | 2022-09-02 |
| 161 | 2022-09-02 | 23,665 | -2,000 | 0.00 | 3,374,774,390 | 368,227 | 15.56 | 2022-08-31 |
| 162 | 2022-09-01 | 25,665 | 2,000 | 0.00 | 3,374,774,390 | 390,108 | 15.20 | 2022-08-30 |
| 163 | 2022-08-30 | 23,665 | -2,000 | 0.00 | 3,374,774,390 | 380,533 | 16.08 | 2022-08-26 |
| 164 | 2022-08-29 | 25,665 | 1,000 | 0.00 | 3,369,208,357 | 399,347 | 15.56 | 2022-08-25 |
| 165 | 2022-08-26 | 24,665 | 1,000 | 0.00 | 3,369,208,357 | 369,975 | 15.00 | 2022-08-24 |
| 166 | 2022-08-24 | 23,665 | -3,000 | 0.00 | 3,369,208,357 | 378,167 | 15.98 | 2022-08-22 |
| 167 | 2022-08-19 | 26,665 | 3,000 | 0.00 | 3,369,208,357 | 406,375 | 15.24 | 2022-08-17 |
| 168 | 2022-07-29 | 23,665 | 1,000 | 0.00 | 3,369,208,357 | 412,718 | 17.44 | 2022-07-27 |
| 169 | 2022-07-22 | 22,665 | 1,000 | 0.00 | 3,369,208,357 | 512,229 | 22.60 | 2022-07-20 |
| 170 | 2022-07-20 | 21,665 | 11,000 | 0.00 | 3,369,208,357 | 525,376 | 24.25 | 2022-07-18 |
| 171 | 2022-07-13 | 10,665 | 1,000 | 0.00 | 3,369,208,357 | 303,419 | 28.45 | 2022-07-11 |
| 172 | 2022-07-11 | 9,665 | -1,000 | 0.00 | 3,369,208,357 | 309,280 | 32.00 | 2022-07-07 |
| 173 | 2022-06-23 | 10,665 | -1,000 | 0.00 | 3,369,208,357 | 351,945 | 33.00 | 2022-06-21 |
| 174 | 2022-06-22 | 11,665 | -2,000 | 0.00 | 3,369,208,357 | 375,613 | 32.20 | 2022-06-20 |
| 175 | 2022-06-20 | 13,665 | 2,000 | 0.00 | 3,369,208,357 | 383,987 | 28.10 | 2022-06-16 |
| 176 | 2022-06-17 | 11,665 | -2,000 | 0.00 | 3,369,208,357 | 348,200 | 29.85 | 2022-06-15 |
| 177 | 2022-06-15 | 13,665 | 2,000 | 0.00 | 3,369,208,357 | 379,887 | 27.80 | 2022-06-13 |
| 178 | 2022-06-08 | 11,665 | -1,000 | 0.00 | 3,369,208,357 | 352,283 | 30.20 | 2022-06-06 |
| 179 | 2022-06-07 | 12,665 | 1,000 | 0.00 | 3,369,208,357 | 374,884 | 29.60 | 2022-06-02 |
| 180 | 2022-06-02 | 11,665 | -2,000 | 0.00 | 3,369,208,357 | 362,782 | 31.10 | 2022-05-31 |
| 181 | 2022-05-30 | 13,665 | 1,000 | 0.00 | 3,369,208,357 | 375,788 | 27.50 | 2022-05-26 |
| 182 | 2022-05-27 | 12,665 | -1,000 | 0.00 | 3,369,208,357 | 369,185 | 29.15 | 2022-05-25 |
| 183 | 2022-05-26 | 13,665 | 1,000 | 0.00 | 3,369,208,357 | 394,919 | 28.90 | 2022-05-24 |
| 184 | 2022-05-24 | 12,665 | 1,000 | 0.00 | 3,369,208,357 | 390,082 | 30.80 | 2022-05-20 |
| 185 | 2022-05-23 | 11,665 | -1,000 | 0.00 | 3,369,208,357 | 362,198 | 31.05 | 2022-05-19 |
| 186 | 2022-05-17 | 12,665 | -1,000 | 0.00 | 3,367,025,903 | 355,887 | 28.10 | 2022-05-13 |
| 187 | 2022-05-12 | 13,665 | 1,000 | 0.00 | 3,367,025,903 | 349,141 | 25.55 | 2022-05-10 |
| 188 | 2022-05-11 | 12,665 | 1,000 | 0.00 | 3,367,025,903 | 361,586 | 28.55 | 2022-05-06 |
| 189 | 2022-05-06 | 11,665 | 1,000 | 0.00 | 3,367,025,903 | 384,362 | 32.95 | 2022-05-04 |
| 190 | 2022-05-05 | 10,665 | 1,000 | 0.00 | 3,367,025,903 | 369,009 | 34.60 | 2022-05-03 |
| 191 | 2022-05-04 | 9,665 | -1,000 | 0.00 | 3,367,025,903 | 327,160 | 33.85 | 2022-04-29 |
| 192 | 2022-05-03 | 10,665 | 1,000 | 0.00 | 3,367,025,903 | 339,147 | 31.80 | 2022-04-28 |
| 193 | 2022-04-29 | 9,665 | -1,000 | 0.00 | 3,367,025,903 | 303,964 | 31.45 | 2022-04-27 |
| 194 | 2022-04-27 | 10,665 | 1,000 | 0.00 | 3,367,025,903 | 319,950 | 30.00 | 2022-04-25 |
| 195 | 2022-04-22 | 9,665 | -1,000 | 0.00 | 3,367,025,903 | 315,562 | 32.65 | 2022-04-20 |
| 196 | 2022-04-13 | 10,665 | -2,000 | 0.00 | 3,367,025,903 | 388,739 | 36.45 | 2022-04-11 |
| 197 | 2022-04-11 | 12,665 | 3,000 | 0.00 | 3,367,025,903 | 483,170 | 38.15 | 2022-04-07 |
| 198 | 2022-04-07 | 9,665 | -3,000 | 0.00 | 3,367,025,903 | 371,619 | 38.45 | 2022-04-04 |
| 199 | 2022-03-30 | 12,665 | 3,000 | 0.00 | 3,364,574,903 | 416,679 | 32.90 | 2022-03-28 |
| 200 | 2022-03-22 | 9,665 | 1,000 | 0.00 | 3,366,067,903 | 356,155 | 36.85 | 2022-03-18 |
| 201 | 2022-03-21 | 8,665 | -4,000 | 0.00 | 3,366,067,903 | 336,202 | 38.80 | 2022-03-17 |
| 202 | 2022-03-18 | 12,665 | 1,000 | 0.00 | 3,366,067,903 | 376,784 | 29.75 | 2022-03-16 |
| 203 | 2022-03-17 | 11,665 | 1,000 | 0.00 | 3,366,067,903 | 297,458 | 25.50 | 2022-03-15 |
| 204 | 2022-03-16 | 10,665 | 1,000 | 0.00 | 3,366,067,903 | 311,951 | 29.25 | 2022-03-14 |
| 205 | 2022-03-14 | 9,665 | -10,000 | 0.00 | 3,366,067,903 | 373,069 | 38.60 | 2022-03-10 |
| 206 | 2022-03-11 | 19,665 | -10,000 | 0.00 | 3,366,067,903 | 793,483 | 40.35 | 2022-03-09 |
| 207 | 2022-03-10 | 29,665 | 20,000 | 0.00 | 3,366,067,903 | 1,208,849 | 40.75 | 2022-03-08 |
| 208 | 2022-03-08 | 9,665 | 1,000 | 0.00 | 3,366,067,903 | 437,341 | 45.25 | 2022-03-04 |
| 209 | 2022-03-03 | 8,665 | 1,000 | 0.00 | 3,366,067,903 | 415,054 | 47.90 | 2022-03-01 |
| 210 | 2022-02-28 | 7,665 | -1,000 | 0.00 | 3,366,067,903 | 363,704 | 47.45 | 2022-02-24 |
| 211 | 2022-02-25 | 8,665 | 1,000 | 0.00 | 3,366,067,903 | 437,149 | 50.45 | 2022-02-23 |
| 212 | 2022-02-22 | 7,665 | -1,000 | 0.00 | 3,366,067,903 | 395,514 | 51.60 | 2022-02-18 |
| 213 | 2022-02-16 | 8,665 | 1,000 | 0.00 | 3,366,067,903 | 439,316 | 50.70 | 2022-02-14 |
| 214 | 2022-02-14 | 7,665 | -1,000 | 0.00 | 3,366,067,903 | 395,131 | 51.55 | 2022-02-10 |
| 215 | 2022-02-11 | 8,665 | 1,000 | 0.00 | 3,366,067,903 | 428,051 | 49.40 | 2022-02-09 |
| 216 | 2022-01-24 | 7,665 | -3,000 | 0.00 | 3,366,067,903 | 376,352 | 49.10 | 2022-01-20 |
| 217 | 2022-01-19 | 10,665 | 2,000 | 0.00 | 3,366,067,903 | 420,734 | 39.45 | 2022-01-17 |
| 218 | 2022-01-05 | 8,665 | -1,000 | 0.00 | 3,366,067,903 | 386,459 | 44.60 | 2022-01-03 |
| 219 | 2022-01-04 | 9,665 | 1,000 | 0.00 | 3,366,067,903 | 443,624 | 45.90 | 2021-12-30 |
| 220 | 2021-12-20 | 8,665 | 1,000 | 0.00 | 3,368,146,903 | 441,049 | 50.90 | 2021-12-16 |
| 221 | 2021-12-17 | 7,665 | 1,000 | 0.00 | 3,368,146,903 | 369,070 | 48.15 | 2021-12-15 |
| 222 | 2021-12-14 | 6,665 | -2,000 | 0.00 | 3,368,146,903 | 359,244 | 53.90 | 2021-12-10 |
| 223 | 2021-12-13 | 8,665 | 1,000 | 0.00 | 3,368,146,903 | 470,510 | 54.30 | 2021-12-09 |
| 224 | 2021-12-02 | 7,665 | 1,000 | 0.00 | 3,368,146,903 | 361,405 | 47.15 | 2021-11-30 |
| 225 | 2021-11-30 | 6,665 | 1,000 | 0.00 | 3,368,146,903 | 316,921 | 47.55 | 2021-11-26 |
| 226 | 2021-11-24 | 5,665 | -27,000 | 0.00 | 3,218,146,903 | 292,597 | 51.65 | 2021-11-22 |
| 227 | 2021-11-23 | 32,665 | 29,000 | 0.00 | 3,218,146,903 | 1,754,111 | 53.70 | 2021-11-19 |
| 228 | 2021-11-17 | 3,665 | -2,000 | 0.00 | 3,218,146,903 | 216,235 | 59.00 | 2021-11-15 |
| 229 | 2021-11-15 | 5,665 | -13,000 | 0.00 | 3,218,146,903 | 344,432 | 60.80 | 2021-11-11 |
| 230 | 2021-11-12 | 18,665 | 16,000 | 0.00 | 3,218,146,903 | 1,080,704 | 57.90 | 2021-11-10 |
| 231 | 2021-11-02 | 2,665 | 1,000 | 0.00 | 3,218,146,903 | 161,233 | 60.50 | 2021-10-29 |
| 232 | 2021-10-27 | 1,665 | -1,000 | 0.00 | 3,218,146,903 | 108,225 | 65.00 | 2021-10-25 |
| 233 | 2021-10-25 | 2,665 | -2,000 | 0.00 | 3,218,146,903 | 176,157 | 66.10 | 2021-10-21 |
| 234 | 2021-10-19 | 4,665 | -1,000 | 0.00 | 3,217,164,903 | 292,496 | 62.70 | 2021-10-15 |
| 235 | 2021-10-15 | 5,665 | 1,000 | 0.00 | 3,217,164,903 | 356,612 | 62.95 | 2021-10-11 |
| 236 | 2021-10-05 | 4,665 | -1,000 | 0.00 | 3,217,164,903 | 286,898 | 61.50 | 2021-09-30 |
| 237 | 2021-09-23 | 5,665 | -1,000 | 0.00 | 3,217,164,903 | 255,492 | 45.10 | 2021-09-20 |
| 238 | 2021-09-20 | 6,665 | 1,000 | 0.00 | 3,217,164,903 | 322,586 | 48.40 | 2021-09-16 |
| 239 | 2021-09-16 | 5,665 | 1,000 | 0.00 | 3,217,164,903 | 318,090 | 56.15 | 2021-09-14 |
| 240 | 2021-09-13 | 4,665 | 2,000 | 0.00 | 3,227,367,903 | 278,501 | 59.70 | 2021-09-09 |
| 241 | 2021-09-10 | 2,665 | -8,000 | 0.00 | 3,227,367,903 | 165,363 | 62.05 | 2021-09-08 |
| 242 | 2021-09-06 | 10,665 | -2,000 | 0.00 | 3,227,367,903 | 659,630 | 61.85 | 2021-09-02 |
| 243 | 2021-08-26 | 12,665 | -1,000 | 0.00 | 3,227,367,903 | 753,568 | 59.50 | 2021-08-24 |
| 244 | 2021-08-24 | 13,665 | 1,000 | 0.00 | 3,227,367,903 | 737,227 | 53.95 | 2021-08-20 |
| 245 | 2021-08-19 | 12,665 | 1,000 | 0.00 | 3,227,367,903 | 740,903 | 58.50 | 2021-08-17 |
| 246 | 2021-08-18 | 11,665 | 1,000 | 0.00 | 3,227,367,903 | 715,648 | 61.35 | 2021-08-16 |
| 247 | 2021-08-17 | 10,665 | 1,000 | 0.00 | 3,227,367,903 | 656,431 | 61.55 | 2021-08-13 |
| 248 | 2021-08-12 | 9,665 | 3 | 0.00 | 3,227,367,903 | 597,297 | 61.80 | 2021-08-10 |
| 249 | 2021-08-03 | 9,662 | -1,000 | 0.00 | 3,226,973,221 | 609,189 | 63.05 | 2021-07-30 |
| 250 | 2021-08-02 | 10,662 | -1,000 | 0.00 | 3,226,973,221 | 686,633 | 64.40 | 2021-07-29 |
| 251 | 2021-07-30 | 11,662 | -19,000 | 0.00 | 3,226,973,221 | 707,300 | 60.65 | 2021-07-28 |
| 252 | 2021-07-29 | 30,662 | 29,000 | 0.00 | 3,226,973,221 | 1,572,961 | 51.30 | 2021-07-27 |
| 253 | 2021-07-23 | 1,662 | -1,000 | 0.00 | 3,226,973,221 | 120,827 | 72.70 | 2021-07-21 |
| 254 | 2021-07-13 | 2,662 | -115 | 0.00 | 3,226,973,221 | 202,312 | 76.00 | 2021-07-09 |
| 255 | 2021-06-11 | 2,777 | -1,000 | 0.00 | 3,217,007,221 | 221,882 | 79.90 | 2021-06-09 |
| 256 | 2021-06-08 | 3,777 | -20,000 | 0.00 | 3,214,768,221 | 288,752 | 76.45 | 2021-06-04 |
| 257 | 2021-06-02 | 23,777 | 1,000 | 0.00 | 3,214,768,221 | 1,915,237 | 80.55 | 2021-05-31 |
| 258 | 2021-05-27 | 22,777 | 20,000 | 0.00 | 3,026,278,007 | 1,780,023 | 78.15 | 2021-05-25 |
| 259 | 2021-05-03 | 2,777 | -19,000 | 0.00 | 3,026,278,007 | 227,297 | 81.85 | 2021-04-29 |
| 260 | 2021-04-30 | 21,777 | 20,000 | 0.00 | 3,026,278,007 | 1,787,892 | 82.10 | 2021-04-28 |
| 261 | 2021-03-30 | 1,777 | -15,000 | 0.00 | 2,986,938,304 | 136,207 | 76.65 | 2021-03-26 |
| 262 | 2021-03-29 | 16,777 | -5,000 | 0.00 | 2,986,938,304 | 1,223,882 | 72.95 | 2021-03-25 |
| 263 | 2021-03-25 | 21,777 | 20,000 | 0.00 | 2,986,938,304 | 1,576,655 | 72.40 | 2021-03-23 |
| 264 | 2021-03-16 | 1,777 | -1,000 | 0.00 | 2,951,804,037 | 108,486 | 61.05 | 2021-03-12 |
| 265 | 2021-03-08 | 2,777 | 1,000 | 0.00 | 2,951,804,037 | 161,066 | 58.00 | 2021-03-04 |
| 266 | 2021-02-16 | 1,777 | -1,000 | 0.00 | 2,942,580,252 | 119,237 | 67.10 | 2021-02-09 |
| 267 | 2021-02-08 | 2,777 | 1,000 | 0.00 | 2,942,580,252 | 188,419 | 67.85 | 2021-02-04 |
| 268 | 2021-01-29 | 1,777 | -3,000 | 0.00 | 2,932,373,600 | 118,526 | 66.70 | 2021-01-27 |
| 269 | 2021-01-26 | 4,777 | 3,000 | 0.00 | 2,932,373,600 | 326,269 | 68.30 | 2021-01-22 |
| 270 | 2021-01-19 | 1,777 | -1,000 | 0.00 | 2,932,373,600 | 108,930 | 61.30 | 2021-01-15 |
| 271 | 2021-01-13 | 2,777 | -230 | 0.00 | 2,932,373,600 | 175,368 | 63.15 | 2021-01-11 |
| 272 | 2021-01-08 | 3,007 | 1,000 | 0.00 | 2,932,373,600 | 177,413 | 59.00 | 2021-01-06 |
| 273 | 2021-01-06 | 2,007 | -1,000 | 0.00 | 2,932,373,600 | 102,658 | 51.15 | 2021-01-04 |
| 274 | 2020-12-29 | 3,007 | -1,000 | 0.00 | 2,932,373,600 | 153,958 | 51.20 | 2020-12-23 |
| 275 | 2020-12-28 | 4,007 | -4,000 | 0.00 | 2,932,373,600 | 210,969 | 52.65 | 2020-12-22 |
| 276 | 2020-12-23 | 8,007 | 4,000 | 0.00 | 2,932,373,600 | 415,964 | 51.95 | 2020-12-21 |
| 277 | 2020-12-21 | 4,007 | 1,000 | 0.00 | 2,932,373,600 | 192,536 | 48.05 | 2020-12-17 |
| 278 | 2020-12-10 | 3,007 | -10,000 | 0.00 | 2,759,373,600 | 142,381 | 47.35 | 2020-12-08 |
| 279 | 2020-12-09 | 13,007 | -1,000 | 0.00 | 2,759,373,600 | 632,140 | 48.60 | 2020-12-07 |
| 280 | 2020-11-27 | 14,007 | 10,000 | 0.00 | 2,759,373,600 | 585,493 | 41.80 | 2020-11-25 |
| 281 | 2020-11-12 | 4,007 | 1,000 | 0.00 | 2,759,373,600 | 190,333 | 47.50 | 2020-11-10 |
| 282 | 2020-10-09 | 3,007 | -2,000 | 0.00 | 2,759,373,600 | 155,913 | 51.85 | 2020-10-07 |
| 283 | 2020-10-08 | 5,007 | 2,000 | 0.00 | 2,759,373,600 | 258,361 | 51.60 | 2020-10-06 |
| 284 | 2020-09-21 | 3,007 | -1,000 | 0.00 | 2,759,373,600 | 152,004 | 50.55 | 2020-09-17 |
| 285 | 2020-09-17 | 4,007 | -1,000 | 0.00 | 2,759,373,600 | 208,364 | 52.00 | 2020-09-15 |
| 286 | 2020-09-14 | 5,007 | -1,000 | 0.00 | 2,759,373,600 | 251,351 | 50.20 | 2020-09-10 |
| 287 | 2020-09-11 | 6,007 | 2,000 | 0.00 | 2,759,373,600 | 303,053 | 50.45 | 2020-09-09 |
| 288 | 2020-09-10 | 4,007 | 1,000 | 0.00 | 2,759,373,600 | 202,955 | 50.65 | 2020-09-08 |
| 289 | 2020-08-26 | 3,007 | -2,000 | 0.00 | 2,759,373,600 | 155,612 | 51.75 | 2020-08-24 |
| 290 | 2020-07-30 | 5,007 | -3,000 | 0.00 | 2,759,373,600 | 229,821 | 45.90 | 2020-07-28 |
| 291 | 2020-07-29 | 8,007 | -2,000 | 0.00 | 2,759,373,600 | 355,511 | 44.40 | 2020-07-27 |
| 292 | 2020-07-27 | 10,007 | -37,000 | 0.00 | 2,759,373,600 | 443,310 | 44.30 | 2020-07-23 |
| 293 | 2020-07-24 | 47,007 | 37,000 | 0.00 | 2,759,373,600 | 2,091,812 | 44.50 | 2020-07-22 |
| 294 | 2020-07-23 | 10,007 | -1,000 | 0.00 | 2,759,373,600 | 439,808 | 43.95 | 2020-07-21 |
| 295 | 2020-07-21 | 11,007 | -34,000 | 0.00 | 2,759,373,600 | 472,200 | 42.90 | 2020-07-17 |
| 296 | 2020-07-20 | 45,007 | 36,000 | 0.00 | 2,759,373,600 | 1,876,792 | 41.70 | 2020-07-16 |
| 297 | 2020-07-16 | 9,007 | -1,000 | 0.00 | 2,759,373,600 | 376,943 | 41.85 | 2020-07-14 |
| 298 | 2020-07-13 | 10,007 | 1,000 | 0.00 | 2,759,373,600 | 408,786 | 40.85 | 2020-07-09 |
| 299 | 2020-07-10 | 9,007 | -20,000 | 0.00 | 2,759,373,600 | 365,234 | 40.55 | 2020-07-08 |
| 300 | 2020-07-09 | 29,007 | 20,000 | 0.00 | 2,759,373,600 | 1,163,181 | 40.10 | 2020-07-07 |
| 301 | 2020-07-08 | 9,007 | 2,000 | 0.00 | 2,759,373,600 | 319,749 | 35.50 | 2020-07-06 |
| 302 | 2020-06-26 | 7,007 | 2,000 | 0.00 | 2,753,539,800 | 259,609 | 37.05 | 2020-06-23 |
| 303 | 2020-06-23 | 5,007 | -8,000 | 0.00 | 2,753,539,800 | 186,511 | 37.25 | 2020-06-19 |
| 304 | 2020-06-22 | 13,007 | 2,000 | 0.00 | 2,753,539,800 | 471,504 | 36.25 | 2020-06-18 |
| 305 | 2020-06-19 | 11,007 | 3,000 | 0.00 | 2,753,539,800 | 392,400 | 35.65 | 2020-06-17 |
| 306 | 2020-06-18 | 8,007 | -1,000 | 0.00 | 2,753,539,800 | 287,051 | 35.85 | 2020-06-16 |
| 307 | 2020-06-12 | 9,007 | -3,000 | 0.00 | 2,753,539,800 | 326,504 | 36.25 | 2020-06-10 |
| 308 | 2020-06-11 | 12,007 | 6,000 | 0.00 | 2,753,539,800 | 425,048 | 35.40 | 2020-06-09 |
| 309 | 2020-06-10 | 6,007 | 2,000 | 0.00 | 2,753,539,800 | 218,054 | 36.30 | 2020-06-08 |
| 310 | 2020-06-08 | 4,007 | -3,000 | 0.00 | 2,753,539,800 | 149,661 | 37.35 | 2020-06-04 |
| 311 | 2020-06-05 | 7,007 | 2,000 | 0.00 | 2,753,539,800 | 260,660 | 37.20 | 2020-06-03 |
| 312 | 2020-06-04 | 5,007 | -1,000 | 0.00 | 2,753,539,800 | 188,764 | 37.70 | 2020-06-02 |
| 313 | 2020-06-02 | 6,007 | -2,000 | 0.00 | 2,753,539,800 | 218,054 | 36.30 | 2020-05-29 |
| 314 | 2020-06-01 | 8,007 | -2,000 | 0.00 | 2,753,539,800 | 282,647 | 35.30 | 2020-05-28 |
| 315 | 2020-05-29 | 10,007 | 1,000 | 0.00 | 2,753,539,800 | 357,750 | 35.75 | 2020-05-27 |
| 316 | 2020-05-28 | 9,007 | -1,000 | 0.00 | 2,753,539,800 | 331,458 | 36.80 | 2020-05-26 |
| 317 | 2020-05-27 | 10,007 | -4,000 | 0.00 | 2,753,539,800 | 363,254 | 36.30 | 2020-05-25 |
| 318 | 2020-05-25 | 14,007 | 2,000 | 0.00 | 2,753,539,800 | 512,656 | 36.60 | 2020-05-21 |
| 319 | 2020-05-21 | 12,007 | -2,000 | 0.00 | 2,753,539,800 | 453,264 | 37.75 | 2020-05-19 |
| 320 | 2020-05-20 | 14,007 | 5,000 | 0.00 | 2,753,539,800 | 522,461 | 37.30 | 2020-05-18 |
| 321 | 2020-05-19 | 9,007 | -3,000 | 0.00 | 2,736,106,000 | 333,259 | 37.00 | 2020-05-15 |
| 322 | 2020-05-15 | 12,007 | -3,000 | 0.00 | 2,736,106,000 | 448,461 | 37.35 | 2020-05-13 |
| 323 | 2020-05-14 | 15,007 | 1,000 | 0.00 | 2,736,106,000 | 546,255 | 36.40 | 2020-05-12 |
| 324 | 2020-05-12 | 14,007 | 2,770 | 0.00 | 2,736,106,000 | 510,555 | 36.45 | 2020-05-08 |
| 325 | 2020-05-07 | 11,237 | 1,000 | 0.00 | 2,736,106,000 | 394,419 | 35.10 | 2020-05-05 |
| 326 | 2020-05-06 | 10,237 | -1,000 | 0.00 | 2,736,106,000 | 357,783 | 34.95 | 2020-05-04 |
| 327 | 2020-05-05 | 11,237 | 5,000 | 0.00 | 2,736,106,000 | 404,532 | 36.00 | 2020-04-29 |
| 328 | 2020-05-04 | 6,237 | 1,000 | 0.00 | 2,736,106,000 | 218,919 | 35.10 | 2020-04-28 |
| 329 | 2020-04-23 | 5,237 | -2,000 | 0.00 | 2,718,672,200 | 176,487 | 33.70 | 2020-04-21 |
| 330 | 2020-04-22 | 7,237 | -1,000 | 0.00 | 2,718,672,200 | 249,315 | 34.45 | 2020-04-20 |
| 331 | 2020-04-21 | 8,237 | -1,000 | 0.00 | 2,718,672,200 | 277,175 | 33.65 | 2020-04-17 |
| 332 | 2020-04-20 | 9,237 | 4,000 | 0.00 | 2,718,672,200 | 308,978 | 33.45 | 2020-04-16 |
| 333 | 2020-04-17 | 5,237 | -2,000 | 0.00 | 2,718,672,200 | 172,297 | 32.90 | 2020-04-15 |
| 334 | 2020-04-16 | 7,237 | 2,000 | 0.00 | 2,714,893,800 | 244,611 | 33.80 | 2020-04-14 |
| 335 | 2020-04-15 | 5,237 | -2,000 | 0.00 | 2,714,893,800 | 170,726 | 32.60 | 2020-04-09 |
| 336 | 2020-04-09 | 7,237 | 1,000 | 0.00 | 2,714,893,800 | 221,090 | 30.55 | 2020-04-07 |
| 337 | 2020-04-08 | 6,237 | 1,000 | 0.00 | 2,714,893,800 | 186,174 | 29.85 | 2020-04-06 |
| 338 | 2020-04-07 | 5,237 | 1,000 | 0.00 | 2,714,893,800 | 158,943 | 30.35 | 2020-04-03 |
| 339 | 2020-04-03 | 4,237 | 1,000 | 0.00 | 2,714,893,800 | 134,525 | 31.75 | 2020-04-01 |
| 340 | 2020-04-02 | 3,237 | -7,000 | 0.00 | 2,714,893,800 | 101,966 | 31.50 | 2020-03-31 |
| 341 | 2020-04-01 | 10,237 | 1,000 | 0.00 | 2,714,893,800 | 308,134 | 30.10 | 2020-03-30 |
| 342 | 2020-03-31 | 9,237 | 1,000 | 0.00 | 2,714,893,800 | 279,419 | 30.25 | 2020-03-27 |
| 343 | 2020-03-27 | 8,237 | -2,000 | 0.00 | 2,714,893,800 | 242,992 | 29.50 | 2020-03-25 |
| 344 | 2020-03-26 | 10,237 | 2,000 | 0.00 | 2,714,893,800 | 300,456 | 29.35 | 2020-03-24 |
| 345 | 2020-03-24 | 8,237 | -2,000 | 0.00 | 2,714,893,800 | 239,697 | 29.10 | 2020-03-20 |
| 346 | 2020-03-23 | 10,237 | -128 | 0.00 | 2,714,893,800 | 266,674 | 26.05 | 2020-03-19 |
| 347 | 2020-03-20 | 10,365 | 1,000 | 0.00 | 2,714,893,800 | 259,125 | 25.00 | 2020-03-18 |
| 348 | 2020-03-17 | 9,365 | 3,000 | 0.00 | 2,710,893,800 | 277,204 | 29.60 | 2020-03-13 |
| 349 | 2020-03-16 | 6,365 | 1,000 | 0.00 | 2,710,893,800 | 194,133 | 30.50 | 2020-03-12 |
| 350 | 2020-03-12 | 5,365 | -1,000 | 0.00 | 2,710,893,800 | 164,974 | 30.75 | 2020-03-10 |
| 351 | 2020-03-11 | 6,365 | 1,000 | 0.00 | 2,710,893,800 | 192,541 | 30.25 | 2020-03-09 |
| 352 | 2020-03-10 | 5,365 | 2,000 | 0.00 | 2,710,893,800 | 172,217 | 32.10 | 2020-03-06 |
| 353 | 2020-03-09 | 3,365 | -1,000 | 0.00 | 2,710,893,800 | 108,017 | 32.10 | 2020-03-05 |
| 354 | 2020-03-06 | 4,365 | -1,000 | 0.00 | 2,710,893,800 | 134,006 | 30.70 | 2020-03-04 |
| 355 | 2020-03-05 | 5,365 | -1,000 | 0.00 | 2,710,893,800 | 165,242 | 30.80 | 2020-03-03 |
| 356 | 2020-03-03 | 6,365 | 1,000 | 0.00 | 2,710,893,800 | 193,496 | 30.40 | 2020-02-28 |
| 357 | 2020-03-02 | 5,365 | -3,000 | 0.00 | 2,710,893,800 | 169,534 | 31.60 | 2020-02-27 |
| 358 | 2020-02-28 | 8,365 | 2,000 | 0.00 | 2,710,893,800 | 255,133 | 30.50 | 2020-02-26 |
| 359 | 2020-02-25 | 6,365 | -3,000 | 0.00 | 2,710,893,800 | 203,680 | 32.00 | 2020-02-21 |
| 360 | 2020-02-19 | 9,365 | -1,000 | 0.00 | 2,710,893,800 | 297,339 | 31.75 | 2020-02-17 |
| 361 | 2020-02-14 | 10,365 | -48,000 | 0.00 | 2,710,893,800 | 317,169 | 30.60 | 2020-02-12 |
| 362 | 2020-02-13 | 58,365 | 50,000 | 0.00 | 2,710,893,800 | 1,783,051 | 30.55 | 2020-02-11 |
| 363 | 2020-02-12 | 8,365 | 1,000 | 0.00 | 2,710,893,800 | 246,768 | 29.50 | 2020-02-10 |
| 364 | 2020-02-06 | 7,365 | 1,000 | 0.00 | 2,710,893,800 | 203,274 | 27.60 | 2020-02-04 |
| 365 | 2020-01-30 | 6,365 | 1,000 | 0.00 | 2,710,893,800 | 173,446 | 27.25 | 2020-01-23 |
| 366 | 2020-01-22 | 5,365 | 2,000 | 0.00 | 2,710,893,800 | 155,317 | 28.95 | 2020-01-20 |
| 367 | 2020-01-21 | 3,365 | -8,000 | 0.00 | 2,710,893,800 | 98,090 | 29.15 | 2020-01-17 |
| 368 | 2020-01-20 | 11,365 | -2,000 | 0.00 | 2,710,893,800 | 336,404 | 29.60 | 2020-01-16 |
| 369 | 2020-01-17 | 13,365 | -2,000 | 0.00 | 2,710,893,800 | 386,249 | 28.90 | 2020-01-15 |
| 370 | 2020-01-16 | 15,365 | -2,000 | 0.00 | 2,710,893,800 | 441,744 | 28.75 | 2020-01-14 |
| 371 | 2020-01-15 | 17,365 | -2,000 | 0.00 | 2,710,893,800 | 496,639 | 28.60 | 2020-01-13 |
| 372 | 2020-01-13 | 19,365 | 1,000 | 0.00 | 2,710,893,800 | 530,601 | 27.40 | 2020-01-09 |
| 373 | 2020-01-06 | 18,365 | 1,000 | 0.00 | 2,710,893,800 | 479,327 | 26.10 | 2020-01-02 |
| 374 | 2019-12-30 | 17,365 | 1,000 | 0.00 | 2,710,893,800 | 453,227 | 26.10 | 2019-12-23 |
| 375 | 2019-12-13 | 16,365 | 2,000 | 0.00 | 2,710,893,800 | 426,308 | 26.05 | 2019-12-11 |
| 376 | 2019-12-12 | 14,365 | -3,000 | 0.00 | 2,710,893,800 | 364,153 | 25.35 | 2019-12-10 |
| 377 | 2019-12-11 | 17,365 | -3,000 | 0.00 | 2,710,893,800 | 450,622 | 25.95 | 2019-12-09 |
| 378 | 2019-11-29 | 20,365 | 1,000 | 0.00 | 2,710,893,800 | 537,636 | 26.40 | 2019-11-27 |
| 379 | 2019-11-27 | 19,365 | -2,000 | 0.00 | 2,710,893,800 | 528,665 | 27.30 | 2019-11-25 |
| 380 | 2019-11-22 | 21,365 | 7,000 | 0.00 | 2,710,893,800 | 584,333 | 27.35 | 2019-11-20 |
| 381 | 2019-11-21 | 14,365 | 5,000 | 0.00 | 2,710,893,800 | 395,038 | 27.50 | 2019-11-19 |
| 382 | 2019-11-20 | 9,365 | -2,000 | 0.00 | 2,710,893,800 | 257,069 | 27.45 | 2019-11-18 |
| 383 | 2019-11-15 | 11,365 | 2,000 | 0.00 | 2,710,893,800 | 305,719 | 26.90 | 2019-11-13 |
| 384 | 2019-11-14 | 9,365 | -2,000 | 0.00 | 2,710,893,800 | 254,260 | 27.15 | 2019-11-12 |
| 385 | 2019-11-13 | 11,365 | 2,000 | 0.00 | 2,710,893,800 | 301,173 | 26.50 | 2019-11-11 |
| 386 | 2019-11-11 | 9,365 | 2,000 | 0.00 | 2,710,893,800 | 258,006 | 27.55 | 2019-11-07 |
| 387 | 2019-11-07 | 7,365 | 1,000 | 0.00 | 2,668,761,000 | 205,115 | 27.85 | 2019-11-05 |
| 388 | 2019-11-06 | 6,365 | 1,000 | 0.00 | 2,668,761,000 | 174,719 | 27.45 | 2019-11-04 |
| 389 | 2019-11-01 | 5,365 | -1,000 | 0.00 | 2,668,761,000 | 139,490 | 26.00 | 2019-10-30 |
| 390 | 2019-10-30 | 6,365 | 1,000 | 0.00 | 2,668,761,000 | 165,172 | 25.95 | 2019-10-28 |
| 391 | 2019-10-17 | 5,365 | -1,000 | 0.00 | 2,668,761,000 | 132,247 | 24.65 | 2019-10-15 |
| 392 | 2019-10-16 | 6,365 | -6,000 | 0.00 | 2,668,761,000 | 159,443 | 25.05 | 2019-10-14 |
| 393 | 2019-10-15 | 12,365 | 1,000 | 0.00 | 2,668,761,000 | 300,470 | 24.30 | 2019-10-11 |
| 394 | 2019-10-14 | 11,365 | 2,000 | 0.00 | 2,668,761,000 | 276,170 | 24.30 | 2019-10-10 |
| 395 | 2019-10-08 | 9,365 | -1,000 | 0.00 | 2,668,761,000 | 218,673 | 23.35 | 2019-10-03 |
| 396 | 2019-10-02 | 10,365 | 3,000 | 0.00 | 2,668,761,000 | 231,658 | 22.35 | 2019-09-27 |
| 397 | 2019-09-30 | 7,365 | -2,000 | 0.00 | 2,668,761,000 | 171,605 | 23.30 | 2019-09-26 |
| 398 | 2019-09-26 | 9,365 | -1,000 | 0.00 | 2,668,761,000 | 212,586 | 22.70 | 2019-09-24 |
| 399 | 2019-09-23 | 10,365 | 1,000 | 0.00 | 2,668,761,000 | 240,986 | 23.25 | 2019-09-19 |
| 400 | 2019-09-20 | 9,365 | 3,000 | 0.00 | 2,668,761,000 | 215,863 | 23.05 | 2019-09-18 |
| 401 | 2019-09-19 | 6,365 | 1,000 | 0.00 | 2,668,761,000 | 144,167 | 22.65 | 2019-09-17 |
| 402 | 2019-09-17 | 5,365 | 2,000 | 0.00 | 2,668,761,000 | 123,932 | 23.10 | 2019-09-13 |
| 403 | 2019-09-16 | 3,365 | 1,000 | 0.00 | 2,668,761,000 | 74,703 | 22.20 | 2019-09-12 |
| 404 | 2019-09-13 | 2,365 | -4,000 | 0.00 | 2,668,761,000 | 52,621 | 22.25 | 2019-09-11 |
| 405 | 2019-09-10 | 6,365 | -1,000 | 0.00 | 2,668,761,000 | 153,715 | 24.15 | 2019-09-06 |
| 406 | 2019-08-26 | 7,365 | -2,000 | 0.00 | 2,668,761,000 | 141,113 | 19.16 | 2019-08-22 |
| 407 | 2019-08-23 | 9,365 | 2,000 | 0.00 | 2,668,761,000 | 179,995 | 19.22 | 2019-08-21 |
| 408 | 2019-08-21 | 7,365 | 4,000 | 0.00 | 2,668,761,000 | 139,051 | 18.88 | 2019-08-19 |
| 409 | 2019-08-05 | 3,365 | -8,000 | 0.00 | 2,668,761,000 | 61,849 | 18.38 | 2019-08-01 |
| 410 | 2019-07-31 | 11,365 | 1,000 | 0.00 | 2,668,761,000 | 219,572 | 19.32 | 2019-07-29 |
| 411 | 2019-07-30 | 10,365 | 1,000 | 0.00 | 2,668,761,000 | 195,484 | 18.86 | 2019-07-26 |
| 412 | 2019-07-29 | 9,365 | 1,000 | 0.00 | 2,668,761,000 | 180,745 | 19.30 | 2019-07-25 |
| 413 | 2019-07-25 | 8,365 | -2,000 | 0.00 | 2,668,761,000 | 157,095 | 18.78 | 2019-07-23 |
| 414 | 2019-07-24 | 10,365 | 4,000 | 0.00 | 2,668,761,000 | 196,313 | 18.94 | 2019-07-22 |
| 415 | 2019-07-23 | 6,365 | 1,000 | 0.00 | 2,668,761,000 | 120,426 | 18.92 | 2019-07-19 |
| 416 | 2019-07-22 | 5,365 | -1,000 | 0.00 | 2,668,761,000 | 101,720 | 18.96 | 2019-07-18 |
| 417 | 2019-07-16 | 6,365 | -2,000 | 0.00 | 2,668,761,000 | 124,881 | 19.62 | 2019-07-12 |
| 418 | 2019-07-15 | 8,365 | -4,000 | 0.00 | 2,668,761,000 | 158,935 | 19.00 | 2019-07-11 |
| 419 | 2019-07-12 | 12,365 | 1,000 | 0.00 | 2,668,761,000 | 231,720 | 18.74 | 2019-07-10 |
| 420 | 2019-07-09 | 11,365 | 1,000 | 0.00 | 2,668,761,000 | 203,206 | 17.88 | 2019-07-05 |
| 421 | 2019-06-27 | 10,365 | -3,000 | 0.00 | 2,668,761,000 | 186,155 | 17.96 | 2019-06-25 |
| 422 | 2019-06-26 | 13,365 | -2,000 | 0.00 | 2,668,761,000 | 241,639 | 18.08 | 2019-06-24 |
| 423 | 2019-06-25 | 15,365 | -5,000 | 0.00 | 2,668,761,000 | 271,346 | 17.66 | 2019-06-21 |
| 424 | 2019-06-24 | 20,365 | 5,000 | 0.00 | 2,668,761,000 | 354,351 | 17.40 | 2019-06-20 |
| 425 | 2019-06-21 | 15,365 | -4,000 | 0.00 | 2,668,761,000 | 259,054 | 16.86 | 2019-06-19 |
| 426 | 2019-06-20 | 19,365 | 6,000 | 0.00 | 2,668,761,000 | 323,008 | 16.68 | 2019-06-18 |
| 427 | 2019-06-17 | 13,365 | 3,000 | 0.00 | 2,668,761,000 | 220,255 | 16.48 | 2019-06-13 |
| 428 | 2019-06-14 | 10,365 | -7,000 | 0.00 | 2,668,761,000 | 170,193 | 16.42 | 2019-06-12 |
| 429 | 2019-06-13 | 17,365 | 8,000 | 0.00 | 2,668,761,000 | 286,870 | 16.52 | 2019-06-11 |
| 430 | 2019-06-06 | 9,365 | -2,000 | 0.00 | 2,668,761,000 | 146,843 | 15.68 | 2019-06-04 |
| 431 | 2019-06-04 | 11,365 | 2,000 | 0.00 | 2,668,761,000 | 182,749 | 16.08 | 2019-05-31 |
| 432 | 2019-05-31 | 9,365 | 1,000 | 0.00 | 2,668,761,000 | 145,532 | 15.54 | 2019-05-29 |
| 433 | 2019-05-30 | 8,365 | -5,000 | 0.00 | 2,668,761,000 | 129,490 | 15.48 | 2019-05-28 |
| 434 | 2019-05-29 | 13,365 | 5,000 | 0.00 | 2,668,761,000 | 200,475 | 15.00 | 2019-05-27 |
| 435 | 2019-05-28 | 8,365 | -3,000 | 0.00 | 2,668,761,000 | 125,308 | 14.98 | 2019-05-24 |
| 436 | 2019-05-22 | 11,365 | 6,000 | 0.00 | 2,668,761,000 | 162,065 | 14.26 | 2019-05-20 |
| 437 | 2019-05-21 | 5,365 | -1,000 | 0.00 | 2,668,761,000 | 79,187 | 14.76 | 2019-05-17 |
| 438 | 2019-05-16 | 6,365 | 1,000 | 0.00 | 2,668,761,000 | 90,765 | 14.26 | 2019-05-14 |
| 439 | 2019-05-15 | 5,365 | -5,000 | 0.00 | 2,668,761,000 | 78,866 | 14.70 | 2019-05-10 |
| 440 | 2019-05-14 | 10,365 | 5,000 | 0.00 | 2,668,761,000 | 144,695 | 13.96 | 2019-05-09 |
| 441 | 2019-05-08 | 5,365 | -6,000 | 0.00 | 2,668,761,000 | 78,329 | 14.60 | 2019-05-06 |
| 442 | 2019-05-06 | 11,365 | 6,000 | 0.00 | 2,668,761,000 | 169,793 | 14.94 | 2019-05-02 |
| 443 | 2019-04-17 | 5,365 | -242 | 0.00 | 2,668,761,000 | 77,578 | 14.46 | 2019-04-15 |
| 444 | 2019-04-03 | 5,607 | -2,000 | 0.00 | 2,668,761,000 | 81,862 | 14.60 | 2019-04-01 |
| 445 | 2019-04-01 | 7,607 | 2,000 | 0.00 | 2,668,761,000 | 110,758 | 14.56 | 2019-03-28 |
| 446 | 2019-03-29 | 5,607 | -6,000 | 0.00 | 2,668,761,000 | 80,741 | 14.40 | 2019-03-27 |
| 447 | 2019-03-27 | 11,607 | 4,000 | 0.00 | 2,668,761,000 | 162,730 | 14.02 | 2019-03-25 |
| 448 | 2019-03-22 | 7,607 | -13,000 | 0.00 | 2,668,761,000 | 106,194 | 13.96 | 2019-03-20 |
| 449 | 2019-03-21 | 20,607 | 16,000 | 0.00 | 2,668,761,000 | 256,763 | 12.46 | 2019-03-19 |
| 450 | 2019-03-04 | 4,607 | -9,000 | 0.00 | 2,668,761,000 | 59,522 | 12.92 | 2019-02-28 |
| 451 | 2019-02-28 | 13,607 | -1,000 | 0.00 | 2,668,761,000 | 174,170 | 12.80 | 2019-02-26 |
| 452 | 2019-02-27 | 14,607 | 1,000 | 0.00 | 2,668,761,000 | 187,846 | 12.86 | 2019-02-25 |
| 453 | 2019-02-25 | 13,607 | -7,000 | 0.00 | 2,668,761,000 | 177,707 | 13.06 | 2019-02-21 |
| 454 | 2019-02-22 | 20,607 | 7,000 | 0.00 | 2,668,761,000 | 261,297 | 12.68 | 2019-02-20 |
| 455 | 2019-02-20 | 13,607 | -7,000 | 0.00 | 2,668,761,000 | 170,904 | 12.56 | 2019-02-18 |
| 456 | 2019-02-19 | 20,607 | 5,000 | 0.00 | 2,668,761,000 | 246,460 | 11.96 | 2019-02-15 |
| 457 | 2019-02-15 | 15,607 | -4,000 | 0.00 | 2,668,761,000 | 193,527 | 12.40 | 2019-02-13 |
| 458 | 2019-02-14 | 19,607 | -1,000 | 0.00 | 2,668,761,000 | 245,872 | 12.54 | 2019-02-12 |
| 459 | 2019-02-11 | 20,607 | 3,000 | 0.00 | 2,668,761,000 | 253,466 | 12.30 | 2019-02-01 |
| 460 | 2019-02-01 | 17,607 | -2,000 | 0.00 | 2,668,761,000 | 212,340 | 12.06 | 2019-01-30 |
| 461 | 2019-01-31 | 19,607 | 5,000 | 0.00 | 2,668,761,000 | 233,323 | 11.90 | 2019-01-29 |
| 462 | 2019-01-30 | 14,607 | -5,000 | 0.00 | 2,668,761,000 | 174,115 | 11.92 | 2019-01-28 |
| 463 | 2019-01-22 | 19,607 | -20,000 | 0.00 | 2,500,000,000 | 226,265 | 11.54 | 2019-01-18 |
| 464 | 2019-01-21 | 39,607 | 10,000 | 0.00 | 2,500,000,000 | 445,975 | 11.26 | 2019-01-17 |
| 465 | 2019-01-18 | 29,607 | 10,000 | 0.00 | 2,500,000,000 | 338,112 | 11.42 | 2019-01-16 |
| 466 | 2019-01-17 | 19,607 | -15,000 | 0.00 | 2,500,000,000 | 225,481 | 11.50 | 2019-01-15 |
| 467 | 2019-01-15 | 34,607 | 22,000 | 0.00 | 2,500,000,000 | 390,367 | 11.28 | 2019-01-11 |
| 468 | 2019-01-11 | 12,607 | -2,000 | 0.00 | 2,500,000,000 | 164,900 | 13.08 | 2019-01-09 |
| 469 | 2019-01-10 | 14,607 | -2,000 | 0.00 | 2,500,000,000 | 188,430 | 12.90 | 2019-01-08 |
| 470 | 2019-01-07 | 16,607 | -2,000 | 0.00 | 2,500,000,000 | 196,959 | 11.86 | 2019-01-03 |
| 471 | 2019-01-03 | 18,607 | 4,000 | 0.00 | 2,500,000,000 | 226,633 | 12.18 | 2018-12-28 |
| 472 | 2018-10-15 | 14,607 | -2,000 | 0.00 | 2,500,000,000 | 160,385 | 10.98 | 2018-10-11 |
| 473 | 2018-10-12 | 16,607 | -15,000 | 0.00 | 2,500,000,000 | 192,641 | 11.60 | 2018-10-10 |
| 474 | 2018-10-10 | 31,607 | 5,000 | 0.00 | 2,500,000,000 | 364,745 | 11.54 | 2018-10-08 |
| 475 | 2018-10-09 | 26,607 | 10,000 | 0.00 | 2,500,000,000 | 332,055 | 12.48 | 2018-10-05 |
| 476 | 2018-10-08 | 16,607 | -9,000 | 0.00 | 2,500,000,000 | 210,245 | 12.66 | 2018-10-04 |
| 477 | 2018-10-03 | 25,607 | 9,000 | 0.00 | 2,500,000,000 | 340,573 | 13.30 | 2018-09-28 |
| 478 | 2018-10-02 | 16,607 | -9,000 | 0.00 | 2,500,000,000 | 229,509 | 13.82 | 2018-09-27 |
| 479 | 2018-09-13 | 25,607 | -1,000 | 0.00 | 2,500,000,000 | 318,039 | 12.42 | 2018-09-11 |
| 480 | 2018-09-12 | 26,607 | 18,000 | 0.00 | 2,500,000,000 | 342,698 | 12.88 | 2018-09-10 |
| 481 | 2018-09-11 | 8,607 | 1,000 | 0.00 | 2,500,000,000 | 116,367 | 13.52 | 2018-09-07 |
| 482 | 2018-09-06 | 7,607 | -18,000 | 0.00 | 2,500,000,000 | 107,563 | 14.14 | 2018-09-04 |
| 483 | 2018-09-05 | 25,607 | -5,000 | 0.00 | 2,500,000,000 | 341,085 | 13.32 | 2018-09-03 |
| 484 | 2018-09-03 | 30,607 | -1,000 | 0.00 | 2,500,000,000 | 413,807 | 13.52 | 2018-08-30 |
| 485 | 2018-08-31 | 31,607 | 1,000 | 0.00 | 2,500,000,000 | 427,959 | 13.54 | 2018-08-29 |
| 486 | 2018-08-30 | 30,607 | -2,000 | 0.00 | 2,500,000,000 | 408,910 | 13.36 | 2018-08-28 |
| 487 | 2018-08-29 | 32,607 | 2,000 | 0.00 | 2,500,000,000 | 449,324 | 13.78 | 2018-08-27 |
| 488 | 2018-08-28 | 30,607 | -5,000 | 0.00 | 2,500,000,000 | 407,073 | 13.30 | 2018-08-24 |
| 489 | 2018-08-27 | 35,607 | -1,000 | 0.00 | 2,500,000,000 | 487,816 | 13.70 | 2018-08-23 |
| 490 | 2018-08-23 | 36,607 | 5,000 | 0.00 | 2,500,000,000 | 479,552 | 13.10 | 2018-08-21 |
| 491 | 2018-08-20 | 31,607 | -1,149 | 0.00 | 2,500,000,000 | 390,030 | 12.34 | 2018-08-16 |
| 492 | 2018-08-17 | 32,756 | -8,000 | 0.00 | 2,500,000,000 | 408,795 | 12.48 | 2018-08-15 |
| 493 | 2018-08-16 | 40,756 | 8,000 | 0.00 | 2,500,000,000 | 516,786 | 12.68 | 2018-08-14 |
| 494 | 2018-08-15 | 32,756 | -3,000 | 0.00 | 2,500,000,000 | 406,830 | 12.42 | 2018-08-13 |
| 495 | 2018-08-14 | 35,756 | 3,000 | 0.00 | 2,500,000,000 | 459,107 | 12.84 | 2018-08-10 |
| 496 | 2018-08-13 | 32,756 | -10,000 | 0.00 | 2,500,000,000 | 436,310 | 13.32 | 2018-08-09 |
| 497 | 2018-08-10 | 42,756 | -5,000 | 0.00 | 2,500,000,000 | 530,174 | 12.40 | 2018-08-08 |
| 498 | 2018-08-09 | 47,756 | 5,000 | 0.00 | 2,500,000,000 | 600,770 | 12.58 | 2018-08-07 |
| 499 | 2018-08-07 | 42,756 | -8,000 | 0.00 | 2,500,000,000 | 507,941 | 11.88 | 2018-08-03 |
| 500 | 2018-08-06 | 50,756 | -8,000 | 0.00 | 2,500,000,000 | 573,543 | 11.30 | 2018-08-02 |
| 501 | 2018-08-03 | 58,756 | 14,000 | 0.00 | 2,500,000,000 | 702,722 | 11.96 | 2018-08-01 |
| 502 | 2018-08-01 | 44,756 | 4,000 | 0.00 | 2,500,000,000 | 587,199 | 13.12 | 2018-07-30 |
| 503 | 2018-07-30 | 40,756 | -4,000 | 0.00 | 2,500,000,000 | 567,324 | 13.92 | 2018-07-26 |
| 504 | 2018-07-27 | 44,756 | -50,000 | 0.00 | 2,500,000,000 | 605,996 | 13.54 | 2018-07-25 |
| 505 | 2018-07-26 | 94,756 | 6,000 | 0.00 | 2,500,000,000 | 1,286,786 | 13.58 | 2018-07-24 |
| 506 | 2018-07-25 | 88,756 | -114 | 0.00 | 2,500,000,000 | 1,251,460 | 14.10 | 2018-07-23 |
| 507 | 2018-07-24 | 88,870 | -18,000 | 0.00 | 2,500,000,000 | 1,235,293 | 13.90 | 2018-07-20 |
| 508 | 2018-07-23 | 106,870 | -2,575 | 0.00 | 2,500,000,000 | 1,429,921 | 13.38 | 2018-07-19 |
| 509 | 2018-07-20 | 109,445 | 33,851 | 0.00 | 2,500,000,000 | 1,495,019 | 13.66 | 2018-07-18 |
| 510 | 2018-07-19 | 75,594 | -46,000 | 0.00 | 2,500,000,000 | 991,793 | 13.12 | 2018-07-17 |
| 511 | 2018-07-18 | 121,594 | 13,000 | 0.00 | 2,500,000,000 | 1,558,835 | 12.82 | 2018-07-16 |
| 512 | 2018-07-17 | 108,594 | 37,000 | 0.00 | 2,500,000,000 | 1,257,519 | 11.58 | 2018-07-13 |
| 513 | 2018-07-16 | 71,594 | 47,000 | 0.00 | 2,500,000,000 | 826,195 | 11.54 | 2018-07-12 |
| 514 | 2018-07-12 | 24,594 | 3,000 | 0.00 | 2,500,000,000 | 268,566 | 10.92 | 2018-07-10 |
| 515 | 2018-07-11 | 21,594 | -27,000 | 0.00 | 2,500,000,000 | 234,511 | 10.86 | 2018-07-09 |
| 516 | 2018-07-10 | 48,594 | 11,000 | 0.00 | 2,500,000,000 | 489,828 | 10.08 | 2018-07-06 |
| 517 | 2018-07-09 | 37,594 | 5,000 | 0.00 | 2,500,000,000 | 375,564 | 9.990 | 2018-07-05 |
| 518 | 2018-07-06 | 32,594 | -9,000 | 0.00 | 2,500,000,000 | 327,896 | 10.06 | 2018-07-04 |
| 519 | 2018-07-05 | 41,594 | 7,000 | 0.00 | 2,500,000,000 | 446,720 | 10.74 | 2018-07-03 |
| 520 | 2018-07-04 | 34,594 | -14,000 | 0.00 | 2,500,000,000 | 348,016 | 10.06 | 2018-06-29 |
| 521 | 2018-07-03 | 48,594 | -7,000 | 0.00 | 2,500,000,000 | 439,776 | 9.050 | 2018-06-28 |
| 522 | 2018-06-29 | 55,594 | 4,000 | 0.00 | 2,500,000,000 | 528,143 | 9.500 | 2018-06-27 |
| 523 | 2018-06-28 | 51,594 | 6,080 | 0.00 | 2,500,000,000 | 554,120 | 10.74 | 2018-06-26 |
| 524 | 2018-06-27 | 45,514 | 5,000 | 0.00 | 2,500,000,000 | 487,910 | 10.72 | 2018-06-25 |
| 525 | 2018-06-26 | 40,514 | 7,000 | 0.00 | 2,500,000,000 | 463,480 | 11.44 | 2018-06-22 |
| 526 | 2018-06-25 | 33,514 | 1,000 | 0.00 | 2,500,000,000 | 349,216 | 10.42 | 2018-06-21 |
| 527 | 2018-06-22 | 32,514 | -10,000 | 0.00 | 2,500,000,000 | 293,276 | 9.020 | 2018-06-20 |
| 528 | 2018-06-21 | 42,514 | 0.00 | 2,500,000,000 | 425,140 | 10.00 | 2018-06-19 | |
Webb-site Database - Powered By Linux Group