Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.241 2026-02-02
2 2026-02-03 0.240 2026-01-30
3 2025-10-17 2,387,700 -2,000 0.04 6,773,522,452 716,310 0.300 2025-10-15
4 2025-10-16 2,389,700 -30,000 0.04 6,773,522,452 716,910 0.300 2025-10-14
5 2025-10-13 2,419,700 -1,500 0.04 6,773,522,452 701,713 0.290 2025-10-09
6 2025-09-03 2,421,200 -15,000 0.04 6,773,522,452 629,512 0.260 2025-09-01
7 2025-08-25 2,436,200 -3,000 0.04 6,773,522,452 669,955 0.275 2025-08-21
8 2025-08-11 2,439,200 -20,000 0.04 6,773,522,452 682,976 0.280 2025-08-07
9 2025-07-28 2,459,200 -2,000 0.04 6,773,522,452 614,800 0.250 2025-07-24
10 2025-06-23 2,461,200 -500 0.04 6,773,522,452 583,304 0.237 2025-06-19
11 2025-06-13 2,461,700 -4,000 0.04 6,773,522,452 566,191 0.230 2025-06-11
12 2025-05-30 2,465,700 137,000 0.04 6,773,522,452 567,111 0.230 2025-05-28
13 2025-05-09 2,328,700 -10,000 0.03 6,773,522,452 572,860 0.246 2025-05-07
14 2025-03-28 2,338,700 -20,000 0.03 6,773,522,452 643,143 0.275 2025-03-26
15 2025-02-19 2,358,700 -400 0.03 6,773,522,452 672,230 0.285 2025-02-17
16 2024-10-16 2,359,100 -190,000 0.03 6,773,522,452 613,366 0.260 2024-10-14
17 2024-08-27 2,549,100 -25,000 0.04 6,773,522,452 713,748 0.280 2024-08-23
18 2024-08-13 2,574,100 -50,000 0.04 6,773,522,452 695,007 0.270 2024-08-09
19 2024-06-25 2,624,100 -28,000 0.04 6,773,522,452 721,628 0.275 2024-06-21
20 2024-06-19 2,652,100 190,000 0.04 6,773,522,452 702,807 0.265 2024-06-17
21 2024-05-21 2,462,100 -13,500 0.04 6,773,522,452 677,078 0.275 2024-05-17
22 2024-04-25 2,475,600 -12,000 0.04 6,773,522,452 705,546 0.285 2024-04-23
23 2024-03-19 2,487,600 -5,000 0.04 6,773,522,452 733,842 0.295 2024-03-15
24 2024-03-04 2,492,600 -46,000 0.04 6,773,522,452 760,243 0.305 2024-02-29
25 2024-01-08 2,538,600 20,000 0.04 6,773,522,452 774,273 0.305 2024-01-04
26 2024-01-03 2,518,600 -50,000 0.04 6,773,522,452 818,545 0.325 2023-12-29
27 2023-12-28 2,568,600 -48,000 0.04 6,773,522,452 834,795 0.325 2023-12-22
28 2023-12-27 2,616,600 -40,000 0.04 6,773,522,452 811,146 0.310 2023-12-21
29 2023-12-11 2,656,600 -4,500 0.04 6,773,522,452 823,546 0.310 2023-12-07
30 2023-11-30 2,661,100 -4,000 0.04 6,773,522,452 824,941 0.310 2023-11-28
31 2023-10-26 2,665,100 -18,000 0.04 6,773,522,452 879,483 0.330 2023-10-24
32 2023-10-18 2,683,100 -8,000 0.04 6,773,522,452 858,592 0.320 2023-10-16
33 2023-10-17 2,691,100 -26,000 0.04 6,773,522,452 874,608 0.325 2023-10-13
34 2023-10-05 2,717,100 -6,000 0.04 6,773,522,452 855,887 0.315 2023-10-03
35 2023-09-26 2,723,100 -66,000 0.04 6,773,522,452 816,930 0.300 2023-09-22
36 2023-09-25 2,789,100 -49,000 0.04 6,773,522,452 836,730 0.300 2023-09-21
37 2023-06-29 2,838,100 -10,000 0.04 6,773,522,452 879,811 0.310 2023-06-27
38 2023-06-13 2,848,100 110,000 0.04 6,773,522,452 840,190 0.295 2023-06-09
39 2022-10-12 2,738,100 -2,000 0.04 7,375,280,452 958,335 0.350 2022-10-10
40 2022-09-23 2,740,100 -12,500 0.04 7,375,280,452 1,356,350 0.495 2022-09-21
41 2022-09-20 2,752,600 6,000 0.04 7,375,280,452 1,307,485 0.475 2022-09-16
42 2022-09-15 2,746,600 -800 0.04 7,375,280,452 1,318,368 0.480 2022-09-13
43 2022-07-29 2,747,400 -4,000 0.04 7,526,134,452 1,538,544 0.560 2022-07-27
44 2022-07-12 2,751,400 -18,000 0.04 7,526,134,452 1,348,186 0.490 2022-07-08
45 2022-06-29 2,769,400 -24,000 0.04 7,526,134,452 1,260,077 0.455 2022-06-27
46 2022-06-21 2,793,400 38,000 0.04 7,526,134,452 1,033,558 0.370 2022-06-17
47 2022-05-30 2,755,400 -4,300 0.04 7,526,134,452 1,184,822 0.430 2022-05-26
48 2022-05-03 2,759,700 -10,000 0.04 7,526,134,452 1,283,261 0.465 2022-04-28
49 2021-12-09 2,769,700 -80,000 0.04 7,526,134,452 1,232,517 0.445 2021-12-07
50 2021-11-26 2,849,700 -4,500 0.04 7,526,134,452 1,339,359 0.470 2021-11-24
51 2021-08-11 2,854,200 -2,000 0.04 7,526,134,452 1,912,314 0.670 2021-08-09
52 2021-07-26 2,856,200 -2,000 0.04 7,526,134,452 1,713,720 0.600 2021-07-22
53 2021-07-22 2,858,200 -39,000 0.04 7,526,134,452 1,657,756 0.580 2021-07-20
54 2021-07-09 2,897,200 -5,000 0.04 7,526,134,452 1,999,068 0.690 2021-07-07
55 2021-07-07 2,902,200 -12,000 0.04 7,526,134,452 1,828,386 0.630 2021-07-05
56 2021-07-06 2,914,200 -20,000 0.04 7,526,134,452 1,602,810 0.550 2021-07-02
57 2021-07-05 2,934,200 -12,000 0.04 7,526,134,452 1,423,087 0.485 2021-06-30
58 2021-07-02 2,946,200 -2,000 0.04 7,526,134,452 1,222,673 0.415 2021-06-29
59 2021-06-22 2,948,200 690,100 0.04 7,526,134,452 1,164,539 0.395 2021-06-18
60 2021-03-03 2,258,100 -16,000 0.03 7,526,134,452 1,783,899 0.790 2021-03-01
61 2021-01-06 2,274,100 20,000 0.03 7,526,134,452 1,569,129 0.690 2021-01-04
62 2020-10-30 2,254,100 -67,500 0.03 7,526,134,452 1,555,329 0.690 2020-10-28
63 2020-04-21 2,321,600 -1,000 0.03 7,526,134,452 1,601,904 0.690 2020-04-17
64 2018-10-23 2,322,600 -5,000 0.03 7,526,134,452 1,602,594 0.690 2018-10-19
65 2018-10-08 2,327,600 -500 0.03 7,526,134,452 1,606,044 0.690 2018-10-04
66 2018-06-22 2,328,100 580,000 0.03 7,526,134,452 1,606,389 0.690 2018-06-20
67 2018-05-15 1,748,100 -5,000 0.02 7,526,134,452 1,206,189 0.690 2018-05-11
68 2017-11-10 1,753,100 -30,000 0.02 7,526,134,452 1,332,356 0.760 2017-11-08
69 2017-10-19 1,783,100 10,000 0.02 7,526,134,452 1,658,283 0.930 2017-10-17
70 2017-10-18 1,773,100 -526,000 0.02 7,526,134,452 1,737,638 0.980 2017-10-16
71 2017-10-17 2,299,100 -10,000 0.03 7,526,134,452 1,908,253 0.830 2017-10-13
72 2017-10-13 2,309,100 40,000 0.03 7,526,134,452 1,939,644 0.840 2017-10-11
73 2017-10-12 2,269,100 -32,000 0.03 7,526,134,452 1,724,516 0.760 2017-10-10
74 2017-09-28 2,301,100 -20,000 0.03 7,526,134,452 1,541,737 0.670 2017-09-26
75 2017-09-07 2,321,100 -6,000 0.03 7,526,134,452 1,926,513 0.830 2017-09-05
76 2017-09-04 2,327,100 -10,000 0.03 7,526,134,452 1,675,512 0.720 2017-08-31
77 2017-09-01 2,337,100 -30,000 0.03 7,526,134,452 1,846,309 0.790 2017-08-30
78 2017-08-11 2,367,100 -6,000 0.03 7,526,134,452 1,562,286 0.660 2017-08-09
79 2017-07-11 2,373,100 -6,000 0.03 7,526,134,452 1,637,439 0.690 2017-07-07
80 2017-06-26 2,379,100 -50,000 0.03 7,526,134,452 2,188,772 0.920 2017-06-22
81 2017-06-06 2,429,100 -100,000 0.03 7,526,134,452 2,259,063 0.930 2017-06-02
82 2017-06-05 2,529,100 -10,000 0.03 7,526,134,452 2,250,899 0.890 2017-06-01
83 2017-06-01 2,539,100 -34,500 0.03 7,526,134,452 2,234,408 0.880 2017-05-29
84 2017-05-19 2,573,600 -95,000 0.03 7,761,298,452 3,165,528 1.230 2017-05-17
85 2017-05-18 2,668,600 -50,000 0.03 7,761,298,452 3,282,378 1.230 2017-05-16
86 2017-05-09 2,718,600 -400,000 0.04 7,761,298,452 3,371,064 1.240 2017-05-05
87 2017-05-05 3,118,600 -10,000 0.04 7,761,298,452 3,835,878 1.230 2017-05-02
88 2017-04-20 3,128,600 -307,500 0.04 7,761,298,452 3,879,464 1.240 2017-04-18
89 2017-03-13 3,436,100 -2,500 0.04 7,761,298,452 4,260,764 1.240 2017-03-09
90 2016-11-29 3,438,600 -5,700 0.04 7,761,298,452 4,298,250 1.250 2016-11-25
91 2016-11-18 3,444,300 -1,000 0.04 7,761,298,452 4,408,704 1.280 2016-11-16
92 2016-11-11 3,445,300 -10,000 0.04 7,761,298,452 4,341,078 1.260 2016-11-09
93 2016-11-03 3,455,300 -4,000 0.04 7,761,298,452 4,319,125 1.250 2016-11-01
94 2016-08-29 3,459,300 -8,000 0.04 7,761,298,452 4,289,532 1.240 2016-08-25
95 2016-08-10 3,467,300 -62,000 0.04 7,761,298,452 4,334,125 1.250 2016-08-08
96 2016-08-08 3,529,300 -6,000 0.05 7,761,298,452 4,411,625 1.250 2016-08-04
97 2016-08-05 3,535,300 -20,000 0.05 7,761,298,452 4,419,125 1.250 2016-08-03
98 2016-08-04 3,555,300 -50,000 0.05 7,761,298,452 4,408,572 1.240 2016-08-01
99 2016-08-03 3,605,300 490,000 0.05 7,761,298,452 4,470,572 1.240 2016-07-29
100 2016-06-23 3,115,300 465,000 0.04 7,761,298,452 4,174,502 1.340 2016-06-21
101 2015-12-09 2,650,300 -50,000 0.04 7,469,631,786 4,691,031 1.770 2015-12-07
102 2015-09-16 2,700,300 -68,000 0.04 7,469,631,786 4,509,501 1.670 2015-09-14
103 2015-08-05 2,768,300 -1,000 0.04 7,469,631,786 4,733,793 1.710 2015-08-03
104 2015-07-13 2,769,300 -20,000 0.04 7,469,631,786 5,233,977 1.890 2015-07-09
105 2015-07-10 2,789,300 -4,000 0.04 7,469,631,786 5,522,814 1.980 2015-07-08
106 2015-07-09 2,793,300 -253,000 0.04 7,469,631,786 5,586,600 2.000 2015-07-07
107 2015-07-08 3,046,300 -48,000 0.04 7,469,631,786 6,153,526 2.020 2015-07-06
108 2015-07-03 3,094,300 -6,000 0.04 7,469,631,786 6,405,201 2.070 2015-06-30
109 2015-06-26 3,100,300 -17,500 0.04 7,469,631,786 6,665,645 2.150 2015-06-24
110 2015-06-15 3,117,800 -230,000 0.04 7,469,631,786 6,453,846 2.070 2015-06-11
111 2015-06-11 3,347,800 -64,000 0.04 7,469,631,786 6,796,034 2.030 2015-06-09
112 2015-06-10 3,411,800 1,526,700 0.05 7,469,631,786 7,198,898 2.110 2015-06-08
113 2015-03-10 1,885,100 -10,000 0.03 5,475,699,809 5,184,025 2.750 2015-03-06
114 2015-02-13 1,895,100 -8,600 0.03 5,475,699,809 4,377,681 2.310 2015-02-11
115 2014-06-18 1,903,700 1,527,760 0.04 4,584,688,550 3,179,179 1.670 2014-06-16
116 2014-06-03 375,940 -6,000 0.04 916,937,710 560,151 1.490 2014-05-29
117 2014-05-29 381,940 -102,000 0.04 916,937,710 501,105 1.312 2014-05-27
118 2014-05-28 483,940 -1,935,760 0.05 916,937,710 612,668 1.266 2014-05-26
119 2014-05-27 2,419,700 -10,000 0.05 4,584,688,550 2,971,392 1.228 2014-05-23
120 2014-05-23 2,429,700 -65,000 0.05 4,584,688,550 3,110,016 1.280 2014-05-21
121 2014-05-22 2,494,700 -4,500 0.05 4,584,688,550 3,263,068 1.308 2014-05-20
122 2014-05-07 2,499,200 -15,000 0.05 4,584,688,550 2,674,144 1.070 2014-05-02
123 2014-04-11 2,514,200 -1,400 0.05 4,584,688,550 2,654,995 1.056 2014-04-09
124 2014-03-25 2,515,600 -5,000 0.05 4,584,688,550 2,671,567 1.062 2014-03-21
125 2014-03-18 2,520,600 -40,000 0.05 4,584,688,550 2,359,282 0.936 2014-03-14
126 2014-03-13 2,560,600 -20,000 0.06 4,584,688,550 2,186,752 0.854 2014-03-11
127 2014-03-11 2,580,600 -40,000 0.06 4,584,688,550 2,105,770 0.816 2014-03-07
128 2014-03-03 2,620,600 -25,000 0.06 4,584,688,550 2,122,686 0.810 2014-02-27
129 2014-02-26 2,645,600 -125,000 0.06 4,584,688,550 2,127,062 0.804 2014-02-24
130 2014-02-21 2,770,600 -12,500 0.06 4,584,688,550 2,233,104 0.806 2014-02-19
131 2014-02-19 2,783,100 -260,000 0.06 4,584,688,550 2,198,649 0.790 2014-02-17
132 2014-02-17 3,043,100 -143,000 0.07 4,584,688,550 2,355,359 0.774 2014-02-13
133 2014-02-14 3,186,100 -7,500 0.07 4,584,688,550 2,313,109 0.726 2014-02-12
134 2014-02-13 3,193,600 -90,000 0.07 4,584,688,550 2,369,651 0.742 2014-02-11
135 2013-12-20 3,283,600 -17,900 0.07 4,584,688,550 2,154,042 0.656 2013-12-18
136 2013-12-05 3,301,500 15,000 0.07 4,584,688,550 2,033,724 0.616 2013-12-03
137 2013-12-04 3,286,500 -15,000 0.07 4,584,688,550 1,985,046 0.604 2013-12-02
138 2013-12-02 3,301,500 -25,000 0.07 4,584,688,550 1,921,473 0.582 2013-11-28
139 2013-11-22 3,326,500 -1,500 0.07 4,579,688,550 1,736,433 0.522 2013-11-20
140 2013-11-21 3,328,000 -90,000 0.07 4,579,688,550 1,537,536 0.462 2013-11-19
141 2013-11-20 3,418,000 -140,000 0.07 4,579,688,550 1,415,052 0.414 2013-11-18
142 2013-11-13 3,558,000 -300,000 0.08 4,579,688,550 1,480,128 0.416 2013-11-11
143 2013-11-08 3,858,000 -270,000 0.08 4,579,688,550 1,612,644 0.418 2013-11-06
144 2013-10-31 4,128,000 -20,000 0.09 4,579,688,550 1,667,712 0.404 2013-10-29
145 2013-10-30 4,148,000 -60,000 0.09 4,578,688,550 1,742,160 0.420 2013-10-28
146 2013-10-28 4,208,000 -266,000 0.09 4,578,688,550 1,632,704 0.388 2013-10-24
147 2013-10-24 4,474,000 -10,000 0.10 4,578,688,550 1,744,860 0.390 2013-10-22
148 2013-10-21 4,484,000 -15,200 0.10 4,577,188,550 1,739,792 0.388 2013-10-17
149 2013-10-18 4,499,200 -120,000 0.10 4,577,188,550 1,745,690 0.388 2013-10-16
150 2013-09-04 4,619,200 -200 0.10 4,577,188,550 785,264 0.170 2013-09-02
151 2013-07-18 4,619,400 -40,000 0.10 4,551,673,550 443,462 0.096 2013-07-16
152 2013-06-24 4,659,400 -1,500 0.10 4,551,673,550 521,853 0.112 2013-06-20
153 2013-06-17 4,660,900 -500 0.10 4,551,673,550 568,630 0.122 2013-06-13
154 2013-05-22 4,661,400 -1,000 0.10 4,551,673,550 456,817 0.098 2013-05-20
155 2013-04-17 4,662,400 -1,500 0.10 4,551,673,550 442,928 0.095 2013-04-15
156 2012-11-13 4,663,900 -5,000 0.10 4,551,673,550 443,071 0.095 2012-11-09
157 2012-09-14 4,668,900 -5,000 0.10 4,551,673,550 438,877 0.094 2012-09-12
158 2012-08-02 4,673,900 -3,600 0.10 4,551,673,550 434,673 0.093 2012-07-31
159 2012-05-16 4,677,500 -15,000 0.10 4,551,673,550 654,850 0.140 2012-05-14
160 2012-02-08 4,692,500 -6,000 0.10 4,551,673,550 966,655 0.206 2012-02-06
161 2012-01-26 4,698,500 -22,500 0.10 4,551,673,550 949,097 0.202 2012-01-19
162 2012-01-20 4,721,000 -5,000 0.10 4,551,673,550 934,758 0.198 2012-01-18
163 2012-01-12 4,726,000 -10,000 0.10 4,551,673,550 1,020,816 0.216 2012-01-10
164 2011-12-02 4,736,000 -75,000 0.10 4,551,693,550 852,480 0.180 2011-11-30
165 2011-11-15 4,811,000 -7,000 0.11 4,551,693,550 789,004 0.164 2011-11-11
166 2011-10-18 4,818,000 -300,000 0.11 4,551,693,550 819,060 0.170 2011-10-14
167 2011-10-13 5,118,000 -1,180,000 0.11 4,555,473,550 788,172 0.154 2011-10-11
168 2011-10-11 6,298,000 -2,340,000 0.14 4,555,473,550 932,104 0.148 2011-10-07
169 2011-10-10 8,638,000 -320,000 0.19 4,555,473,550 1,278,424 0.148 2011-10-06
170 2011-09-30 8,958,000 -1,180,000 0.20 4,555,973,550 1,325,784 0.148 2011-09-27
171 2011-09-28 10,138,000 -240,000 0.22 4,555,973,550 1,419,320 0.140 2011-09-26
172 2011-07-11 10,378,000 -300 0.23 4,555,973,550 2,449,208 0.236 2011-07-07
173 2011-06-21 10,378,300 -1,500 0.23 4,555,973,550 2,345,496 0.226 2011-06-17
174 2011-06-07 10,379,800 -1,500 0.23 4,555,973,550 2,553,431 0.246 2011-06-02
175 2011-05-18 10,381,300 4,811,000 0.23 4,555,973,550 2,761,426 0.266 2011-05-16
176 2011-04-11 5,570,300 -4,500 0.12 4,555,973,550 1,470,559 0.264 2011-04-07
177 2011-04-04 5,574,800 -500,000 0.12 4,555,973,550 1,438,298 0.258 2011-03-31
178 2011-01-17 6,074,800 -36,000 0.13 4,555,973,550 1,737,393 0.286 2011-01-13
179 2011-01-13 6,110,800 -2,500 0.13 4,555,973,550 1,882,126 0.308 2011-01-11
180 2011-01-10 6,113,300 -5,000 0.13 4,555,973,550 1,980,709 0.324 2011-01-06
181 2011-01-06 6,118,300 -5,000 0.13 4,555,973,550 1,970,093 0.322 2011-01-04
182 2010-12-20 6,123,300 -205,000 0.13 4,555,973,550 1,726,771 0.282 2010-12-16
183 2010-12-17 6,328,300 -100,000 0.14 4,555,973,550 1,961,773 0.310 2010-12-15
184 2010-12-13 6,428,300 -200,000 0.14 4,555,973,550 1,671,358 0.260 2010-12-09
185 2010-12-03 6,628,300 -2,500 0.15 4,555,973,550 1,683,588 0.254 2010-12-01
186 2010-11-25 6,630,800 -5,000 0.15 4,555,973,550 1,591,392 0.240 2010-11-23
187 2010-11-03 6,635,800 -574,400 0.15 4,555,973,550 1,698,765 0.256 2010-11-01
188 2010-08-02 7,210,200 -3,000 0.16 4,555,973,550 1,730,448 0.240 2010-07-29
189 2010-04-09 7,213,200 -22,500 0.45 1,618,473,550 1,716,742 0.238 2010-04-07
190 2010-03-22 7,235,700 -80,000 0.45 1,618,473,550 1,722,097 0.238 2010-03-18
191 2010-03-16 7,315,700 -20,100 0.45 1,618,473,550 1,741,137 0.238 2010-03-12
192 2010-03-10 7,335,800 -10,000 0.45 1,618,473,550 1,731,249 0.236 2010-03-08
193 2010-03-02 7,345,800 -200,000 0.45 1,618,473,550 1,762,992 0.240 2010-02-26
194 2010-03-01 7,545,800 -59,000 0.47 1,618,473,550 1,795,900 0.238 2010-02-25
195 2009-11-18 7,604,800 -240,000 0.49 1,545,732,360 1,870,781 0.246 2009-11-16
196 2009-11-10 7,844,800 -260,000 0.51 1,545,732,360 1,945,510 0.248 2009-11-06
197 2009-11-06 8,104,800 -160,000 0.52 1,545,732,360 1,977,571 0.244 2009-11-04
198 2009-11-03 8,264,800 -540,000 0.53 1,545,732,360 2,115,789 0.256 2009-10-30
199 2009-11-02 8,804,800 -600,000 0.57 1,545,732,360 2,289,248 0.260 2009-10-29
200 2009-10-23 9,404,800 -40,000 0.61 1,545,732,360 2,370,010 0.252 2009-10-21
201 2009-09-01 9,444,800 -80,000 0.61 1,545,732,360 2,644,544 0.280 2009-08-28
202 2009-08-03 9,524,800 720,000 0.62 1,545,732,360 3,047,936 0.320 2009-07-30
203 2009-07-31 8,804,800 420,000 0.57 1,545,732,360 3,028,851 0.344 2009-07-29
204 2009-07-30 8,384,800 700,000 0.54 1,545,732,360 3,102,376 0.370 2009-07-28
205 2009-07-29 7,684,800 -410,000 0.50 1,545,732,360 2,751,158 0.358 2009-07-27
206 2009-07-27 8,094,800 -300,000 0.52 1,545,732,360 2,379,871 0.294 2009-07-23
207 2009-07-23 8,394,800 -4,100 0.54 1,545,732,360 2,619,178 0.312 2009-07-21
208 2009-07-21 8,398,900 -170,000 0.54 1,545,732,360 2,536,468 0.302 2009-07-17
209 2009-07-06 8,568,900 4,500 0.60 1,438,923,285 2,296,465 0.268 2009-07-02
210 2009-07-02 8,564,400 230,000 0.60 1,438,923,285 2,380,903 0.278 2009-06-29
211 2009-06-24 8,334,400 -190,000 0.58 1,438,923,285 2,383,638 0.286 2009-06-22
212 2009-06-17 8,524,400 -115,000 0.59 1,438,923,285 2,744,857 0.322 2009-06-15
213 2009-06-16 8,639,400 -699,000 0.60 1,438,923,285 2,833,723 0.328 2009-06-12
214 2009-06-15 9,338,400 -250,000 0.65 1,438,923,285 2,801,520 0.300 2009-06-11
215 2009-06-10 9,588,400 -859,751,600 0.67 1,438,923,285 2,646,398 0.276 2009-06-08
216 2009-05-26 869,340,000 860,646,600 60.42 1,438,923,285 278,188,800 0.320 2009-05-22
217 2009-05-25 8,693,400 3,413,500 0.60 1,438,923,285 3,303,492 0.380 2009-05-21
218 2009-05-22 5,279,900 -78,500 0.37 1,438,923,286 1,900,764 0.360 2009-05-20
219 2009-05-12 5,358,400 -150,000 0.37 1,438,923,286 1,714,688 0.320 2009-05-08
220 2009-05-11 5,508,400 -94,300 0.38 1,438,923,286 1,872,856 0.340 2009-05-07
221 2009-02-26 5,602,700 150,000 0.38 1,480,275,786 1,568,756 0.280 2009-02-24
222 2008-12-10 5,452,700 5,452,700 0.48 1,143,225,786 2,072,026 0.380 2008-12-08
223 2008-10-27 0 -5,602,700 0.00 884,775,786 0 0.320 2008-10-23
224 2008-10-24 5,602,700 300,000 0.63 884,775,786 1,792,864 0.320 2008-10-22
225 2008-10-22 5,302,700 150,000 0.60 884,775,786 2,015,026 0.380 2008-10-20
226 2008-09-04 5,152,700 -2,000 0.58 884,775,786 8,038,212 1.560 2008-09-02
227 2008-09-02 5,154,700 -5,000 0.58 884,775,786 8,247,520 1.600 2008-08-29
228 2008-08-27 5,159,700 -5,000 0.59 876,275,786 8,771,490 1.700 2008-08-25
229 2008-08-26 5,164,700 -5,000 0.59 876,275,786 8,883,284 1.720 2008-08-21
230 2008-08-21 5,169,700 -8,500 0.59 876,275,786 8,891,884 1.720 2008-08-19
231 2008-08-18 5,178,200 -17,000 0.59 876,275,786 9,424,324 1.820 2008-08-14
232 2008-08-14 5,195,200 -46,000 0.59 876,275,786 11,429,440 2.200 2008-08-12
233 2008-08-13 5,241,200 2,666,200 0.60 876,275,786 11,216,168 2.140 2008-08-11
234 2008-05-28 2,575,000 -15,000 0.30 850,495,786 7,416,000 2.880 2008-05-26
235 2008-05-07 2,590,000 15,000 0.30 850,495,786 7,718,200 2.980 2008-05-05
236 2008-03-31 2,575,000 -1,500 0.30 848,395,786 7,673,500 2.980 2008-03-27
237 2008-03-19 2,576,500 -10,000 0.31 837,445,786 9,120,810 3.540 2008-03-17
238 2008-02-20 2,586,500 37,500 0.31 837,713,286 6,828,360 2.640 2008-02-18
239 2007-12-19 2,549,000 -15,000 0.30 838,047,286 6,423,480 2.520 2007-12-17
240 2007-12-12 2,564,000 -15,000 0.31 838,047,286 6,871,520 2.680 2007-12-10
241 2007-11-23 2,579,000 -15,000 0.31 838,047,286 7,066,460 2.740 2007-11-21
242 2007-11-08 2,594,000 -25,000 0.31 838,047,286 6,900,040 2.660 2007-11-06
243 2007-10-30 2,619,000 15,000 0.31 838,047,286 7,385,580 2.820 2007-10-26
244 2007-10-18 2,604,000 17,500 0.31 838,047,286 5,676,720 2.180 2007-10-16
245 2007-10-12 2,586,500 15,000 0.31 838,047,286 6,207,600 2.400 2007-10-10
246 2007-10-10 2,571,500 17,500 0.31 838,047,286 5,400,150 2.100 2007-10-08
247 2007-10-05 2,554,000 5,000 0.30 838,047,286 5,772,040 2.260 2007-10-03
248 2007-10-02 2,549,000 -8,000 0.30 838,047,286 6,882,300 2.700 2007-09-27
249 2007-09-28 2,557,000 5,000 0.31 838,047,286 6,290,220 2.460 2007-09-25
250 2007-09-27 2,552,000 5,000 0.30 838,047,286 6,073,760 2.380 2007-09-24
251 2007-09-19 2,547,000 10,000 0.30 838,047,286 7,284,420 2.860 2007-09-17
252 2007-09-07 2,537,000 -7,500 0.30 838,047,286 9,894,300 3.900 2007-09-05
253 2007-08-27 2,544,500 4,000 0.30 838,047,286 9,465,540 3.720 2007-08-23
254 2007-08-20 2,540,500 7,500 0.30 838,047,286 8,027,980 3.160 2007-08-16
255 2007-08-09 2,533,000 1,691,400 0.30 838,047,286 11,043,880 4.360 2007-08-07
256 2007-08-08 841,600 -2,500 0.30 279,349,095 3,871,360 4.600 2007-08-06
257 2007-08-02 844,100 2,500 0.30 279,349,095 4,304,910 5.100 2007-07-31
258 2007-07-31 841,600 -20,000 0.30 279,349,095 3,989,184 4.740 2007-07-27
259 2007-07-27 861,600 -15,000 0.31 279,349,095 4,652,640 5.400 2007-07-25
260 2007-07-25 876,600 25,000 0.31 279,349,095 4,996,620 5.700 2007-07-23
261 2007-07-24 851,600 5,900 0.30 279,349,095 4,598,640 5.400 2007-07-20
262 2007-07-20 845,700 763,200 0.30 279,349,095 3,721,080 4.400 2007-07-18
263 2007-07-19 82,500 -165,000 0.03 279,349,095 390,473 4.733 2007-07-17
264 2007-07-18 247,500 -15,000 0.03 838,047,286 1,188,000 4.800 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top