Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 2,893,646,955 654,000 42.7200 6,773,522,452 2025-12-31
2 2026-01-30 2,892,992,955 8,000 42.7103 6,773,522,452 2025-12-31
3 2026-01-29 2,892,984,955 -218,000 42.7102 6,773,522,452 2025-12-31
4 2026-01-28 2,893,202,955 85,000 42.7134 6,773,522,452 2025-12-31
5 2026-01-27 2,893,117,955 5,500 42.7122 6,773,522,452 2025-12-31
6 2026-01-26 2,893,112,455 -66,000 42.7121 6,773,522,452 2025-12-31
7 2026-01-23 2,893,178,455 2,000 42.7131 6,773,522,452 2025-12-31
8 2026-01-22 2,893,176,455 208,000 42.7130 6,773,522,452 2025-12-31
9 2026-01-21 2,892,968,455 -62,000 42.7100 6,773,522,452 2025-12-31
10 2026-01-20 2,893,030,455 2,500 42.7109 6,773,522,452 2025-12-31
11 2026-01-19 2,893,027,955 20,000 42.7108 6,773,522,452 2025-12-31
12 2026-01-16 2,893,007,955 209,000 42.7105 6,773,522,452 2025-12-31
13 2026-01-15 2,892,798,955 0 42.7075 6,773,522,452 2025-12-31
14 2026-01-14 2,892,798,955 120,000 42.7075 6,773,522,452 2025-12-31
15 2026-01-13 2,892,678,955 49,000 42.7057 6,773,522,452 2025-12-31
16 2026-01-12 2,892,629,955 462,000 42.7050 6,773,522,452 2025-12-31
17 2026-01-09 2,892,167,955 -190,000 42.6981 6,773,522,452 2025-12-31
18 2026-01-08 2,892,357,955 -26,000 42.7009 6,773,522,452 2025-12-31
19 2026-01-07 2,892,383,955 -18,000 42.7013 6,773,522,452 2025-12-31
20 2026-01-06 2,892,401,955 142,000 42.7016 6,773,522,452 2025-12-31
21 2026-01-05 2,892,259,955 62,500 42.6995 6,773,522,452 2025-12-31
22 2026-01-02 2,892,197,455 178,000 42.6986 6,773,522,452 2025-12-31
23 2025-12-31 2,892,019,455 0 42.6959 6,773,522,452 2025-12-31
24 2025-12-30 2,892,019,455 156,000 42.6959 6,773,522,452 2025-11-30
25 2025-12-29 2,891,863,455 55,000 42.6936 6,773,522,452 2025-11-30
26 2025-12-24 2,891,808,455 0 42.6928 6,773,522,452 2025-11-30
27 2025-12-23 2,891,808,455 28,000 42.6928 6,773,522,452 2025-11-30
28 2025-12-22 2,891,780,455 400 42.6924 6,773,522,452 2025-11-30
29 2025-12-19 2,891,780,055 20,000 42.6924 6,773,522,452 2025-11-30
30 2025-12-18 2,891,760,055 -46,000 42.6921 6,773,522,452 2025-11-30
31 2025-12-17 2,891,806,055 150,000 42.6928 6,773,522,452 2025-11-30
32 2025-12-16 2,891,656,055 58,000 42.6906 6,773,522,452 2025-11-30
33 2025-12-15 2,891,598,055 78,000 42.6897 6,773,522,452 2025-11-30
34 2025-12-12 2,891,520,055 68,000 42.6886 6,773,522,452 2025-11-30
35 2025-12-11 2,891,452,055 0 42.6876 6,773,522,452 2025-11-30
36 2025-12-10 2,891,452,055 -132,000 42.6876 6,773,522,452 2025-11-30
37 2025-12-09 2,891,584,055 4,000 42.6895 6,773,522,452 2025-11-30
38 2025-12-08 2,891,580,055 5,000 42.6895 6,773,522,452 2025-11-30
39 2025-12-05 2,891,575,055 -106,000 42.6894 6,773,522,452 2025-11-30
40 2025-12-04 2,891,681,055 -10,000 42.6909 6,773,522,452 2025-11-30
41 2025-12-03 2,891,691,055 25,000 42.6911 6,773,522,452 2025-11-30
42 2025-12-02 2,891,666,055 -21,000 42.6907 6,773,522,452 2025-11-30
43 2025-12-01 2,891,687,055 75,500 42.6910 6,773,522,452 2025-11-30
44 2025-11-28 2,891,611,555 16,000 42.6899 6,773,522,452 2025-10-31
45 2025-11-27 2,891,595,555 42,000 42.6897 6,773,522,452 2025-10-31
46 2025-11-26 2,891,553,555 -709,222,382 42.6891 6,773,522,452 2025-10-31
47 2025-11-25 3,600,775,937 -22,000 53.1596 6,773,522,452 2025-10-31
48 2025-11-24 3,600,797,937 -56,000 53.1599 6,773,522,452 2025-10-31
49 2025-11-21 3,600,853,937 1,058,000 53.1607 6,773,522,452 2025-10-31
50 2025-11-20 3,599,795,937 16,000 53.1451 6,773,522,452 2025-10-31
51 2025-11-19 3,599,779,937 -144,000 53.1449 6,773,522,452 2025-10-31
52 2025-11-18 3,599,923,937 -208,000 53.1470 6,773,522,452 2025-10-31
53 2025-11-17 3,600,131,937 150,500 53.1501 6,773,522,452 2025-10-31
54 2025-11-14 3,599,981,437 -42,000 53.1478 6,773,522,452 2025-10-31
55 2025-11-13 3,600,023,437 -455,500 53.1485 6,773,522,452 2025-10-31
56 2025-11-12 3,600,478,937 -260,000 53.1552 6,773,522,452 2025-10-31
57 2025-11-11 3,600,738,937 -178,000 53.1590 6,773,522,452 2025-10-31
58 2025-11-10 3,600,916,937 -65,000 53.1617 6,773,522,452 2025-10-31
59 2025-11-07 3,600,981,937 -814,000 53.1626 6,773,522,452 2025-10-31
60 2025-11-06 3,601,795,937 64,000 53.1746 6,773,522,452 2025-10-31
61 2025-11-05 3,601,731,937 -40,000 53.1737 6,773,522,452 2025-10-31
62 2025-11-04 3,601,771,937 78,000 53.1743 6,773,522,452 2025-10-31
63 2025-11-03 3,601,693,937 420,000 53.1731 6,773,522,452 2025-10-31
64 2025-10-31 3,601,273,937 156,000 53.1669 6,773,522,452 2025-10-31
65 2025-10-30 3,601,117,937 110,000 53.1646 6,773,522,452 2025-09-30
66 2025-10-28 3,601,007,937 104,500 53.1630 6,773,522,452 2025-09-30
67 2025-10-27 3,600,903,437 58,300 53.1615 6,773,522,452 2025-09-30
68 2025-10-24 3,600,845,137 286,000 53.1606 6,773,522,452 2025-09-30
69 2025-10-23 3,600,559,137 -65,900 53.1564 6,773,522,452 2025-09-30
70 2025-10-22 3,600,625,037 -74,750 53.1573 6,773,522,452 2025-09-30
71 2025-10-21 3,600,699,787 89,000 53.1585 6,773,522,452 2025-09-30
72 2025-10-20 3,600,610,787 59,000 53.1571 6,773,522,452 2025-09-30
73 2025-10-17 3,600,551,787 142,000 53.1563 6,773,522,452 2025-09-30
74 2025-10-16 3,600,409,787 1,356,000 53.1542 6,773,522,452 2025-09-30
75 2025-10-15 3,599,053,787 459,000 53.1342 6,773,522,452 2025-09-30
76 2025-10-14 3,598,594,787 231,500 53.1274 6,773,522,452 2025-09-30
77 2025-10-13 3,598,363,287 -174,500 53.1240 6,773,522,452 2025-09-30
78 2025-10-10 3,598,537,787 -888,500 53.1265 6,773,522,452 2025-09-30
79 2025-10-09 3,599,426,287 -274,000 53.1397 6,773,522,452 2025-09-30
80 2025-10-08 3,599,700,287 -302,000 53.1437 6,773,522,452 2025-09-30
81 2025-10-06 3,600,002,287 318,500 53.1482 6,773,522,452 2025-09-30
82 2025-10-03 3,599,683,787 224,000 53.1435 6,773,522,452 2025-09-30
83 2025-10-02 3,599,459,787 -95,500 53.1401 6,773,522,452 2025-09-30
84 2025-09-30 3,599,555,287 1,214,000 53.1416 6,773,522,452 2025-09-30
85 2025-09-29 3,598,341,287 -22,000 53.1236 6,773,522,452 2025-08-31
86 2025-09-26 3,598,363,287 62,000 53.1240 6,773,522,452 2025-08-31
87 2025-09-25 3,598,301,287 140,000 53.1230 6,773,522,452 2025-08-31
88 2025-09-24 3,598,161,287 -215,000 53.1210 6,773,522,452 2025-08-31
89 2025-09-23 3,598,376,287 10,000 53.1242 6,773,522,452 2025-08-31
90 2025-09-22 3,598,366,287 -2,000 53.1240 6,773,522,452 2025-08-31
91 2025-09-19 3,598,368,287 -254,000 53.1240 6,773,522,452 2025-08-31
92 2025-09-18 3,598,622,287 -148,000 53.1278 6,773,522,452 2025-08-31
93 2025-09-17 3,598,770,287 -450,000 53.1300 6,773,522,452 2025-08-31
94 2025-09-16 3,599,220,287 342,000 53.1366 6,773,522,452 2025-08-31
95 2025-09-15 3,598,878,287 -326,000 53.1316 6,773,522,452 2025-08-31
96 2025-09-12 3,599,204,287 96,000 53.1364 6,773,522,452 2025-08-31
97 2025-09-11 3,599,108,287 13,500 53.1350 6,773,522,452 2025-08-31
98 2025-09-10 3,599,094,787 234,000 53.1348 6,773,522,452 2025-08-31
99 2025-09-09 3,598,860,787 -4,500 53.1313 6,773,522,452 2025-08-31
100 2025-09-08 3,598,865,287 54,000 53.1314 6,773,522,452 2025-08-31
101 2025-09-05 3,598,811,287 0 53.1306 6,773,522,452 2025-08-31
102 2025-09-04 3,598,811,287 -14,000 53.1306 6,773,522,452 2025-08-31
103 2025-09-03 3,598,825,287 -28,000 53.1308 6,773,522,452 2025-08-31
104 2025-09-02 3,598,853,287 -10,000 53.1312 6,773,522,452 2025-08-31
105 2025-09-01 3,598,863,287 -90,000 53.1313 6,773,522,452 2025-08-31
106 2025-08-29 3,598,953,287 913,000 53.1327 6,773,522,452 2025-07-31
107 2025-08-28 3,598,040,287 374,000 53.1192 6,773,522,452 2025-07-31
108 2025-08-27 3,597,666,287 -104,000 53.1137 6,773,522,452 2025-07-31
109 2025-08-26 3,597,770,287 -1,004,000 53.1152 6,773,522,452 2025-07-31
110 2025-08-25 3,598,774,287 -224,000 53.1300 6,773,522,452 2025-07-31
111 2025-08-22 3,598,998,287 -324,000 53.1333 6,773,522,452 2025-07-31
112 2025-08-21 3,599,322,287 769,500 53.1381 6,773,522,452 2025-07-31
113 2025-08-20 3,598,552,787 164,000 53.1268 6,773,522,452 2025-07-31
114 2025-08-19 3,598,388,787 258,000 53.1243 6,773,522,452 2025-07-31
115 2025-08-18 3,598,130,787 282,000 53.1205 6,773,522,452 2025-07-31
116 2025-08-15 3,597,848,787 232,000 53.1164 6,773,522,452 2025-07-31
117 2025-08-14 3,597,616,787 7,500 53.1129 6,773,522,452 2025-07-31
118 2025-08-13 3,597,609,287 -112,000 53.1128 6,773,522,452 2025-07-31
119 2025-08-12 3,597,721,287 98,000 53.1145 6,773,522,452 2025-07-31
120 2025-08-11 3,597,623,287 2,000 53.1130 6,773,522,452 2025-07-31
121 2025-08-08 3,597,621,287 60,000 53.1130 6,773,522,452 2025-07-31
122 2025-08-07 3,597,561,287 144,000 53.1121 6,773,522,452 2025-07-31
123 2025-08-06 3,597,417,287 432,000 53.1100 6,773,522,452 2025-07-31
124 2025-08-05 3,596,985,287 504,500 53.1036 6,773,522,452 2025-07-31
125 2025-08-04 3,596,480,787 348,000 53.0962 6,773,522,452 2025-07-31
126 2025-08-01 3,596,132,787 652,500 53.0910 6,773,522,452 2025-07-31
127 2025-07-31 3,595,480,287 248,000 53.0814 6,773,522,452 2025-07-31
128 2025-07-30 3,595,232,287 -241,000 53.0777 6,773,522,452 2025-06-30
129 2025-07-29 3,595,473,287 -103,500 53.0813 6,773,522,452 2025-06-30
130 2025-07-28 3,595,576,787 316,500 53.0828 6,773,522,452 2025-06-30
131 2025-07-25 3,595,260,287 -417,500 53.0781 6,773,522,452 2025-06-30
132 2025-07-24 3,595,677,787 9,000 53.0843 6,773,522,452 2025-06-30
133 2025-07-23 3,595,668,787 28,000 53.0842 6,773,522,452 2025-06-30
134 2025-07-22 3,595,640,787 4,000 53.0838 6,773,522,452 2025-06-30
135 2025-07-21 3,595,636,787 600,000 53.0837 6,773,522,452 2025-06-30
136 2025-07-18 3,595,036,787 -100,000 53.0748 6,773,522,452 2025-06-30
137 2025-07-17 3,595,136,787 111,000 53.0763 6,773,522,452 2025-06-30
138 2025-07-16 3,595,025,787 -171,000 53.0747 6,773,522,452 2025-06-30
139 2025-07-15 3,595,196,787 910,000 53.0772 6,773,522,452 2025-06-30
140 2025-07-14 3,594,286,787 527,493 53.0638 6,773,522,452 2025-06-30
141 2025-07-11 3,593,759,294 213,500 53.0560 6,773,522,452 2025-06-30
142 2025-07-10 3,593,545,794 26,000 53.0528 6,773,522,452 2025-06-30
143 2025-07-09 3,593,519,794 1,016,500 53.0525 6,773,522,452 2025-06-30
144 2025-07-08 3,592,503,294 -20,000 53.0374 6,773,522,452 2025-06-30
145 2025-07-07 3,592,523,294 852,000 53.0377 6,773,522,452 2025-06-30
146 2025-07-04 3,591,671,294 0 53.0252 6,773,522,452 2025-06-30
147 2025-07-03 3,591,671,294 -36,000 53.0252 6,773,522,452 2025-06-30
148 2025-07-02 3,591,707,294 0 53.0257 6,773,522,452 2025-06-30
149 2025-06-30 3,591,707,294 34,000 53.0257 6,773,522,452 2025-06-30
150 2025-06-27 3,591,673,294 8,000 53.0252 6,773,522,452 2025-05-31
151 2025-06-26 3,591,665,294 14,000 53.0251 6,773,522,452 2025-05-31
152 2025-06-25 3,591,651,294 6,000 53.0249 6,773,522,452 2025-05-31
153 2025-06-24 3,591,645,294 28,000 53.0248 6,773,522,452 2025-05-31
154 2025-06-23 3,591,617,294 138,500 53.0244 6,773,522,452 2025-05-31
155 2025-06-20 3,591,478,794 4,000 53.0223 6,773,522,452 2025-05-31
156 2025-06-19 3,591,474,794 -26,000 53.0223 6,773,522,452 2025-05-31
157 2025-06-18 3,591,500,794 -72,000 53.0226 6,773,522,452 2025-05-31
158 2025-06-17 3,591,572,794 122,000 53.0237 6,773,522,452 2025-05-31
159 2025-06-16 3,591,450,794 -190,000 53.0219 6,773,522,452 2025-05-31
160 2025-06-13 3,591,640,794 66,000 53.0247 6,773,522,452 2025-05-31
161 2025-06-12 3,591,574,794 30,000 53.0237 6,773,522,452 2025-05-31
162 2025-06-11 3,591,544,794 -60,000 53.0233 6,773,522,452 2025-05-31
163 2025-06-10 3,591,604,794 78,000 53.0242 6,773,522,452 2025-05-31
164 2025-06-09 3,591,526,794 6,000 53.0230 6,773,522,452 2025-05-31
165 2025-06-06 3,591,520,794 6,500 53.0229 6,773,522,452 2025-05-31
166 2025-06-05 3,591,514,294 7,000 53.0228 6,773,522,452 2025-05-31
167 2025-06-04 3,591,507,294 6,000 53.0227 6,773,522,452 2025-05-31
168 2025-06-03 3,591,501,294 10,000 53.0227 6,773,522,452 2025-05-31
169 2025-06-02 3,591,491,294 -116,000 53.0225 6,773,522,452 2025-05-31
170 2025-05-30 3,591,607,294 45,000 53.0242 6,773,522,452 2025-04-30
171 2025-05-29 3,591,562,294 10,000 53.0236 6,773,522,452 2025-04-30
172 2025-05-28 3,591,552,294 10,000 53.0234 6,773,522,452 2025-04-30
173 2025-05-27 3,591,542,294 4,000 53.0233 6,773,522,452 2025-04-30
174 2025-05-26 3,591,538,294 54,000 53.0232 6,773,522,452 2025-04-30
175 2025-05-23 3,591,484,294 36,000 53.0224 6,773,522,452 2025-04-30
176 2025-05-22 3,591,448,294 478,000 53.0219 6,773,522,452 2025-04-30
177 2025-05-21 3,590,970,294 18,000 53.0148 6,773,522,452 2025-04-30
178 2025-05-20 3,590,952,294 -190,000 53.0145 6,773,522,452 2025-04-30
179 2025-05-19 3,591,142,294 -504,500 53.0174 6,773,522,452 2025-04-30
180 2025-05-16 3,591,646,794 92,500 53.0248 6,773,522,452 2025-04-30
181 2025-05-15 3,591,554,294 4,000 53.0234 6,773,522,452 2025-04-30
182 2025-05-14 3,591,550,294 13,000 53.0234 6,773,522,452 2025-04-30
183 2025-05-13 3,591,537,294 -998,000 53.0232 6,773,522,452 2025-04-30
184 2025-05-12 3,592,535,294 36,000 53.0379 6,773,522,452 2025-04-30
185 2025-05-09 3,592,499,294 382,000 53.0374 6,773,522,452 2025-04-30
186 2025-05-08 3,592,117,294 0 53.0317 6,773,522,452 2025-04-30
187 2025-05-07 3,592,117,294 10,000 53.0317 6,773,522,452 2025-04-30
188 2025-05-06 3,592,107,294 0 53.0316 6,773,522,452 2025-04-30
189 2025-05-02 3,592,107,294 -86,000 53.0316 6,773,522,452 2025-04-30
190 2025-04-30 3,592,193,294 -98,000 53.0329 6,773,522,452 2025-04-30
191 2025-04-29 3,592,291,294 0 53.0343 6,773,522,452 2025-03-31
192 2025-04-28 3,592,291,294 -8,000 53.0343 6,773,522,452 2025-03-31
193 2025-04-25 3,592,299,294 526,000 53.0344 6,773,522,452 2025-03-31
194 2025-04-24 3,591,773,294 0 53.0267 6,773,522,452 2025-03-31
195 2025-04-23 3,591,773,294 2,000 53.0267 6,773,522,452 2025-03-31
196 2025-04-22 3,591,771,294 26,000 53.0266 6,773,522,452 2025-03-31
197 2025-04-17 3,591,745,294 20,500 53.0263 6,773,522,452 2025-03-31
198 2025-04-16 3,591,724,794 -63,500 53.0260 6,773,522,452 2025-03-31
199 2025-04-15 3,591,788,294 54,000 53.0269 6,773,522,452 2025-03-31
200 2025-04-14 3,591,734,294 586,000 53.0261 6,773,522,452 2025-03-31
201 2025-04-11 3,591,148,294 376,000 53.0174 6,773,522,452 2025-03-31
202 2025-04-10 3,590,772,294 50,000 53.0119 6,773,522,452 2025-03-31
203 2025-04-09 3,590,722,294 401,000 53.0112 6,773,522,452 2025-03-31
204 2025-04-08 3,590,321,294 108,000 53.0052 6,773,522,452 2025-03-31
205 2025-04-07 3,590,213,294 -91,500 53.0036 6,773,522,452 2025-03-31
206 2025-04-03 3,590,304,794 -1,316,000 53.0050 6,773,522,452 2025-03-31
207 2025-04-02 3,591,620,794 596,000 53.0244 6,773,522,452 2025-03-31
208 2025-04-01 3,591,024,794 12,000 53.0156 6,773,522,452 2025-03-31
209 2025-03-31 3,591,012,794 27,000 53.0154 6,773,522,452 2025-03-31
210 2025-03-28 3,590,985,794 418,000 53.0150 6,773,522,452 2025-02-28
211 2025-03-27 3,590,567,794 52,000 53.0089 6,773,522,452 2025-02-28
212 2025-03-26 3,590,515,794 20,000 53.0081 6,773,522,452 2025-02-28
213 2025-03-25 3,590,495,794 196,000 53.0078 6,773,522,452 2025-02-28
214 2025-03-24 3,590,299,794 250,000 53.0049 6,773,522,452 2025-02-28
215 2025-03-21 3,590,049,794 4,000 53.0012 6,773,522,452 2025-02-28
216 2025-03-20 3,590,045,794 182,000 53.0012 6,773,522,452 2025-02-28
217 2025-03-19 3,589,863,794 -104,000 52.9985 6,773,522,452 2025-02-28
218 2025-03-18 3,589,967,794 127,000 53.0000 6,773,522,452 2025-02-28
219 2025-03-17 3,589,840,794 -56,000 52.9981 6,773,522,452 2025-02-28
220 2025-03-14 3,589,896,794 110,000 52.9990 6,773,522,452 2025-02-28
221 2025-03-13 3,589,786,794 70,000 52.9973 6,773,522,452 2025-02-28
222 2025-03-12 3,589,716,794 42,000 52.9963 6,773,522,452 2025-02-28
223 2025-03-11 3,589,674,794 -360,000 52.9957 6,773,522,452 2025-02-28
224 2025-03-10 3,590,034,794 -326,500 53.0010 6,773,522,452 2025-02-28
225 2025-03-07 3,590,361,294 227,000 53.0058 6,773,522,452 2025-02-28
226 2025-03-06 3,590,134,294 118,000 53.0025 6,773,522,452 2025-02-28
227 2025-03-05 3,590,016,294 584,000 53.0007 6,773,522,452 2025-02-28
228 2025-03-04 3,589,432,294 794,000 52.9921 6,773,522,452 2025-02-28
229 2025-03-03 3,588,638,294 17,000 52.9804 6,773,522,452 2025-02-28
230 2025-02-28 3,588,621,294 -108,000 52.9801 6,773,522,452 2025-02-28
231 2025-02-27 3,588,729,294 -376,000 52.9817 6,773,522,452 2025-01-31
232 2025-02-26 3,589,105,294 -1,170,500 52.9873 6,773,522,452 2025-01-31
233 2025-02-25 3,590,275,794 -476,000 53.0046 6,773,522,452 2025-01-31
234 2025-02-24 3,590,751,794 -370,000 53.0116 6,773,522,452 2025-01-31
235 2025-02-21 3,591,121,794 312,500 53.0171 6,773,522,452 2025-01-31
236 2025-02-20 3,590,809,294 -462,000 53.0124 6,773,522,452 2025-01-31
237 2025-02-19 3,591,271,294 90,900 53.0193 6,773,522,452 2025-01-31
238 2025-02-18 3,591,180,394 -238,000 53.0179 6,773,522,452 2025-01-31
239 2025-02-17 3,591,418,394 -234,000 53.0214 6,773,522,452 2025-01-31
240 2025-02-14 3,591,652,394 -96,000 53.0249 6,773,522,452 2025-01-31
241 2025-02-13 3,591,748,394 150,500 53.0263 6,773,522,452 2025-01-31
242 2025-02-12 3,591,597,894 163,000 53.0241 6,773,522,452 2025-01-31
243 2025-02-11 3,591,434,894 368,000 53.0217 6,773,522,452 2025-01-31
244 2025-02-10 3,591,066,894 66,000 53.0162 6,773,522,452 2025-01-31
245 2025-02-07 3,591,000,894 28,000 53.0153 6,773,522,452 2025-01-31
246 2025-02-06 3,590,972,894 -116,000 53.0149 6,773,522,452 2025-01-31
247 2025-02-05 3,591,088,894 50,000 53.0166 6,773,522,452 2025-01-31
248 2025-02-04 3,591,038,894 -1,000,000 53.0158 6,773,522,452 2025-01-31
249 2025-02-03 3,592,038,894 -344,500 53.0306 6,773,522,452 2025-01-31
250 2025-01-28 3,592,383,394 0 53.0357 6,773,522,452 2024-12-31
251 2025-01-27 3,592,383,394 -34,000 53.0357 6,773,522,452 2024-12-31
252 2025-01-24 3,592,417,394 110,370,000 53.0362 6,773,522,452 2024-12-31
253 2025-01-23 3,482,047,394 14,000 51.4067 6,773,522,452 2024-12-31
254 2025-01-22 3,482,033,394 -886,000 51.4065 6,773,522,452 2024-12-31
255 2025-01-21 3,482,919,394 -1,283,000 51.4196 6,773,522,452 2024-12-31
256 2025-01-20 3,484,202,394 294,000 51.4386 6,773,522,452 2024-12-31
257 2025-01-17 3,483,908,394 86,000 51.4342 6,773,522,452 2024-12-31
258 2025-01-16 3,483,822,394 -86,500 51.4329 6,773,522,452 2024-12-31
259 2025-01-15 3,483,908,894 -38,000 51.4342 6,773,522,452 2024-12-31
260 2025-01-14 3,483,946,894 140,000 51.4348 6,773,522,452 2024-12-31
261 2025-01-13 3,483,806,894 -210,000 51.4327 6,773,522,452 2024-12-31
262 2025-01-10 3,484,016,894 384,000 51.4358 6,773,522,452 2024-12-31
263 2025-01-09 3,483,632,894 4,000 51.4302 6,773,522,452 2024-12-31
264 2025-01-08 3,483,628,894 -980,000 51.4301 6,773,522,452 2024-12-31
265 2025-01-07 3,484,608,894 -1,414,000 51.4446 6,773,522,452 2024-12-31
266 2025-01-06 3,486,022,894 -1,128,000 51.4654 6,773,522,452 2024-12-31
267 2025-01-03 3,487,150,894 -728,000 51.4821 6,773,522,452 2024-12-31
268 2025-01-02 3,487,878,894 32,000 51.4928 6,773,522,452 2024-12-31
269 2024-12-31 3,487,846,894 0 51.4924 6,773,522,452 2024-12-31
270 2024-12-30 3,487,846,894 -32,000 51.4924 6,773,522,452 2024-11-30
271 2024-12-27 3,487,878,894 -14,000 51.4928 6,773,522,452 2024-11-30
272 2024-12-24 3,487,892,894 0 51.4930 6,773,522,452 2024-11-30
273 2024-12-23 3,487,892,894 0 51.4930 6,773,522,452 2024-11-30
274 2024-12-20 3,487,892,894 827,000 51.4930 6,773,522,452 2024-11-30
275 2024-12-19 3,487,065,894 6,000 51.4808 6,773,522,452 2024-11-30
276 2024-12-18 3,487,059,894 0 51.4807 6,773,522,452 2024-11-30
277 2024-12-17 3,487,059,894 0 51.4807 6,773,522,452 2024-11-30
278 2024-12-16 3,487,059,894 404,000 51.4807 6,773,522,452 2024-11-30
279 2024-12-13 3,486,655,894 -333,000 51.4748 6,773,522,452 2024-11-30
280 2024-12-12 3,486,988,894 404,000 51.4797 6,773,522,452 2024-11-30
281 2024-12-11 3,486,584,894 48,000 51.4737 6,773,522,452 2024-11-30
282 2024-12-10 3,486,536,894 116,000 51.4730 6,773,522,452 2024-11-30
283 2024-12-09 3,486,420,894 52,000 51.4713 6,773,522,452 2024-11-30
284 2024-12-06 3,486,368,894 4,000 51.4705 6,773,522,452 2024-11-30
285 2024-12-05 3,486,364,894 -48,000 51.4705 6,773,522,452 2024-11-30
286 2024-12-04 3,486,412,894 6,000 51.4712 6,773,522,452 2024-11-30
287 2024-12-03 3,486,406,894 2,500 51.4711 6,773,522,452 2024-11-30
288 2024-12-02 3,486,404,394 17,000 51.4711 6,773,522,452 2024-11-30
289 2024-11-29 3,486,387,394 16,000 51.4708 6,773,522,452 2024-10-31
290 2024-11-28 3,486,371,394 626,000 51.4706 6,773,522,452 2024-10-31
291 2024-11-27 3,485,745,394 -974,000 51.4613 6,773,522,452 2024-10-31
292 2024-11-26 3,486,719,394 20,500 51.4757 6,773,522,452 2024-10-31
293 2024-11-25 3,486,698,894 -8,000 51.4754 6,773,522,452 2024-10-31
294 2024-11-22 3,486,706,894 1,000 51.4755 6,773,522,452 2024-10-31
295 2024-11-21 3,486,705,894 -2,000 51.4755 6,773,522,452 2024-10-31
296 2024-11-20 3,486,707,894 -396,000 51.4755 6,773,522,452 2024-10-31
297 2024-11-19 3,487,103,894 -18,000 51.4814 6,773,522,452 2024-10-31
298 2024-11-18 3,487,121,894 104,000 51.4817 6,773,522,452 2024-10-31
299 2024-11-15 3,487,017,894 -52,000 51.4801 6,773,522,452 2024-10-31
300 2024-11-14 3,487,069,894 72,000 51.4809 6,773,522,452 2024-10-31
301 2024-11-13 3,486,997,894 -304,000 51.4798 6,773,522,452 2024-10-31
302 2024-11-12 3,487,301,894 -985,000 51.4843 6,773,522,452 2024-10-31
303 2024-11-11 3,488,286,894 -201,900 51.4989 6,773,522,452 2024-10-31
304 2024-11-08 3,488,488,794 26,000 51.5018 6,773,522,452 2024-10-31
305 2024-11-07 3,488,462,794 -102,500 51.5015 6,773,522,452 2024-10-31
306 2024-11-06 3,488,565,294 76,000 51.5030 6,773,522,452 2024-10-31
307 2024-11-05 3,488,489,294 11,000 51.5018 6,773,522,452 2024-10-31
308 2024-11-04 3,488,478,294 36,000 51.5017 6,773,522,452 2024-10-31
309 2024-11-01 3,488,442,294 8,000 51.5012 6,773,522,452 2024-10-31
310 2024-10-31 3,488,434,294 0 51.5010 6,773,522,452 2024-10-31
311 2024-10-30 3,488,434,294 30,000 51.5010 6,773,522,452 2024-09-30
312 2024-10-29 3,488,404,294 0 51.5006 6,773,522,452 2024-09-30
313 2024-10-28 3,488,404,294 0 51.5006 6,773,522,452 2024-09-30
314 2024-10-25 3,488,404,294 192,000 51.5006 6,773,522,452 2024-09-30
315 2024-10-24 3,488,212,294 -32,000 51.4978 6,773,522,452 2024-09-30
316 2024-10-23 3,488,244,294 698,000 51.4982 6,773,522,452 2024-09-30
317 2024-10-22 3,487,546,294 13,000 51.4879 6,773,522,452 2024-09-30
318 2024-10-21 3,487,533,294 120,000 51.4877 6,773,522,452 2024-09-30
319 2024-10-18 3,487,413,294 -30,000 51.4860 6,773,522,452 2024-09-30
320 2024-10-17 3,487,443,294 360,000 51.4864 6,773,522,452 2024-09-30
321 2024-10-16 3,487,083,294 1,594,000 51.4811 6,773,522,452 2024-09-30
322 2024-10-15 3,485,489,294 50,000 51.4576 6,773,522,452 2024-09-30
323 2024-10-14 3,485,439,294 166,000 51.4568 6,773,522,452 2024-09-30
324 2024-10-10 3,485,273,294 -772,000 51.4544 6,773,522,452 2024-09-30
325 2024-10-09 3,486,045,294 -815,500 51.4658 6,773,522,452 2024-09-30
326 2024-10-08 3,486,860,794 376,000 51.4778 6,773,522,452 2024-09-30
327 2024-10-07 3,486,484,794 222,000 51.4723 6,773,522,452 2024-09-30
328 2024-10-04 3,486,262,794 274,000 51.4690 6,773,522,452 2024-09-30
329 2024-10-03 3,485,988,794 186,000 51.4649 6,773,522,452 2024-09-30
330 2024-10-02 3,485,802,794 -4,500 51.4622 6,773,522,452 2024-09-30
331 2024-09-30 3,485,807,294 1,092,000 51.4623 6,773,522,452 2024-09-30
332 2024-09-27 3,484,715,294 808,000 51.4461 6,773,522,452 2024-08-31
333 2024-09-26 3,483,907,294 263,000 51.4342 6,773,522,452 2024-08-31
334 2024-09-25 3,483,644,294 0 51.4303 6,773,522,452 2024-08-31
335 2024-09-24 3,483,644,294 -44,000 51.4303 6,773,522,452 2024-08-31
336 2024-09-23 3,483,688,294 -70,000 51.4310 6,773,522,452 2024-08-31
337 2024-09-20 3,483,758,294 194,000 51.4320 6,773,522,452 2024-08-31
338 2024-09-19 3,483,564,294 -1,500 51.4291 6,773,522,452 2024-08-31
339 2024-09-17 3,483,565,794 46,000 51.4292 6,773,522,452 2024-08-31
340 2024-09-16 3,483,519,794 -57,000 51.4285 6,773,522,452 2024-08-31
341 2024-09-13 3,483,576,794 25,000 51.4293 6,773,522,452 2024-08-31
342 2024-09-12 3,483,551,794 -24,000 51.4290 6,773,522,452 2024-08-31
343 2024-09-11 3,483,575,794 140,000 51.4293 6,773,522,452 2024-08-31
344 2024-09-10 3,483,435,794 -319,898 51.4272 6,773,522,452 2024-08-31
345 2024-09-09 3,483,755,692 105,898 51.4320 6,773,522,452 2024-08-31
346 2024-09-05 3,483,649,794 -168,000 51.4304 6,773,522,452 2024-08-31
347 2024-09-04 3,483,817,794 18,000 51.4329 6,773,522,452 2024-08-31
348 2024-09-03 3,483,799,794 32,500 51.4326 6,773,522,452 2024-08-31
349 2024-09-02 3,483,767,294 4,000 51.4321 6,773,522,452 2024-08-31
350 2024-08-30 3,483,763,294 16,000 51.4321 6,773,522,452 2024-07-31
351 2024-08-29 3,483,747,294 25,500 51.4318 6,773,522,452 2024-07-31
352 2024-08-28 3,483,721,794 84,000 51.4315 6,773,522,452 2024-07-31
353 2024-08-27 3,483,637,794 33,000 51.4302 6,773,522,452 2024-07-31
354 2024-08-26 3,483,604,794 -82,000 51.4297 6,773,522,452 2024-07-31
355 2024-08-23 3,483,686,794 -10,000 51.4309 6,773,522,452 2024-07-31
356 2024-08-22 3,483,696,794 14,000 51.4311 6,773,522,452 2024-07-31
357 2024-08-21 3,483,682,794 146,000 51.4309 6,773,522,452 2024-07-31
358 2024-08-20 3,483,536,794 -10,000 51.4287 6,773,522,452 2024-07-31
359 2024-08-19 3,483,546,794 108,000 51.4289 6,773,522,452 2024-07-31
360 2024-08-16 3,483,438,794 66,000 51.4273 6,773,522,452 2024-07-31
361 2024-08-15 3,483,372,794 82,000 51.4263 6,773,522,452 2024-07-31
362 2024-08-14 3,483,290,794 48,000 51.4251 6,773,522,452 2024-07-31
363 2024-08-13 3,483,242,794 64,000 51.4244 6,773,522,452 2024-07-31
364 2024-08-12 3,483,178,794 -14,000 51.4234 6,773,522,452 2024-07-31
365 2024-08-09 3,483,192,794 24,000 51.4237 6,773,522,452 2024-07-31
366 2024-08-08 3,483,168,794 32,000 51.4233 6,773,522,452 2024-07-31
367 2024-08-07 3,483,136,794 -6,000 51.4228 6,773,522,452 2024-07-31
368 2024-08-06 3,483,142,794 -1,086,000 51.4229 6,773,522,452 2024-07-31
369 2024-08-05 3,484,228,794 32,000 51.4389 6,773,522,452 2024-07-31
370 2024-08-02 3,484,196,794 294,000 51.4385 6,773,522,452 2024-07-31
371 2024-08-01 3,483,902,794 -338,000 51.4341 6,773,522,452 2024-07-31
372 2024-07-31 3,484,240,794 80,000 51.4391 6,773,522,452 2024-07-31
373 2024-07-30 3,484,160,794 -54,500 51.4379 6,773,522,452 2024-06-30
374 2024-07-29 3,484,215,294 -60,000 51.4388 6,773,522,452 2024-06-30
375 2024-07-26 3,484,275,294 -500 51.4396 6,773,522,452 2024-06-30
376 2024-07-25 3,484,275,794 16,000 51.4396 6,773,522,452 2024-06-30
377 2024-07-24 3,484,259,794 114,000 51.4394 6,773,522,452 2024-06-30
378 2024-07-23 3,484,145,794 22,000 51.4377 6,773,522,452 2024-06-30
379 2024-07-22 3,484,123,794 -56,000 51.4374 6,773,522,452 2024-06-30
380 2024-07-19 3,484,179,794 953,900 51.4382 6,773,522,452 2024-06-30
381 2024-07-18 3,483,225,894 -251,000 51.4241 6,773,522,452 2024-06-30
382 2024-07-17 3,483,476,894 18,000 51.4278 6,773,522,452 2024-06-30
383 2024-07-16 3,483,458,894 23,000 51.4276 6,773,522,452 2024-06-30
384 2024-07-15 3,483,435,894 -1,750,000 51.4272 6,773,522,452 2024-06-30
385 2024-07-12 3,485,185,894 -519,500 51.4531 6,773,522,452 2024-06-30
386 2024-07-11 3,485,705,394 24,000 51.4607 6,773,522,452 2024-06-30
387 2024-07-10 3,485,681,394 -424,000 51.4604 6,773,522,452 2024-06-30
388 2024-07-09 3,486,105,394 -728,000 51.4667 6,773,522,452 2024-06-30
389 2024-07-08 3,486,833,394 -78,000 51.4774 6,773,522,452 2024-06-30
390 2024-07-05 3,486,911,394 23,000 51.4786 6,773,522,452 2024-06-30
391 2024-07-04 3,486,888,394 21,000 51.4782 6,773,522,452 2024-06-30
392 2024-07-03 3,486,867,394 -261,500 51.4779 6,773,522,452 2024-06-30
393 2024-07-02 3,487,128,894 0 51.4818 6,773,522,452 2024-06-30
394 2024-06-28 3,487,128,894 32,000 51.4818 6,773,522,452 2024-05-31
395 2024-06-27 3,487,096,894 74,000 51.4813 6,773,522,452 2024-05-31
396 2024-06-26 3,487,022,894 473,000 51.4802 6,773,522,452 2024-05-31
397 2024-06-25 3,486,549,894 8,000 51.4732 6,773,522,452 2024-05-31
398 2024-06-24 3,486,541,894 56,000 51.4731 6,773,522,452 2024-05-31
399 2024-06-21 3,486,485,894 8,300 51.4723 6,773,522,452 2024-05-31
400 2024-06-20 3,486,477,594 4,000 51.4721 6,773,522,452 2024-05-31
401 2024-06-19 3,486,473,594 -283,500 51.4721 6,773,522,452 2024-05-31
402 2024-06-18 3,486,757,094 -222,000 51.4763 6,773,522,452 2024-05-31
403 2024-06-17 3,486,979,094 412,207 51.4796 6,773,522,452 2024-05-31
404 2024-06-14 3,486,566,887 -60,000 51.4735 6,773,522,452 2024-05-31
405 2024-06-13 3,486,626,887 376,000 51.4744 6,773,522,452 2024-05-31
406 2024-06-12 3,486,250,887 -108,500 51.4688 6,773,522,452 2024-05-31
407 2024-06-11 3,486,359,387 -187,898 51.4704 6,773,522,452 2024-05-31
408 2024-06-07 3,486,547,285 110,000 51.4732 6,773,522,452 2024-05-31
409 2024-06-06 3,486,437,285 -186,000 51.4716 6,773,522,452 2024-05-31
410 2024-06-05 3,486,623,285 312,000 51.4743 6,773,522,452 2024-05-31
411 2024-06-04 3,486,311,285 -563,500 51.4697 6,773,522,452 2024-05-31
412 2024-06-03 3,486,874,785 102,400 51.4780 6,773,522,452 2024-05-31
413 2024-05-31 3,486,772,385 222,000 51.4765 6,773,522,452 2024-05-31
414 2024-05-30 3,486,550,385 2,000 51.4732 6,773,522,452 2024-04-30
415 2024-05-29 3,486,548,385 4,000 51.4732 6,773,522,452 2024-04-30
416 2024-05-28 3,486,544,385 -1,538,000 51.4731 6,773,522,452 2024-04-30
417 2024-05-27 3,488,082,385 -930,600 51.4958 6,773,522,452 2024-04-30
418 2024-05-24 3,489,012,985 2,000 51.5096 6,773,522,452 2024-04-30
419 2024-05-23 3,489,010,985 -1,012,000 51.5096 6,773,522,452 2024-04-30
420 2024-05-22 3,490,022,985 -1,093,500 51.5245 6,773,522,452 2024-04-30
421 2024-05-21 3,491,116,485 -1,956,500 51.5406 6,773,522,452 2024-04-30
422 2024-05-20 3,493,072,985 -106,000 51.5695 6,773,522,452 2024-04-30
423 2024-05-17 3,493,178,985 12,000 51.5711 6,773,522,452 2024-04-30
424 2024-05-16 3,493,166,985 -20,000 51.5709 6,773,522,452 2024-04-30
425 2024-05-14 3,493,186,985 -633,000 51.5712 6,773,522,452 2024-04-30
426 2024-05-13 3,493,819,985 -18,500 51.5805 6,773,522,452 2024-04-30
427 2024-05-10 3,493,838,485 -258,000 51.5808 6,773,522,452 2024-04-30
428 2024-05-09 3,494,096,485 12,000 51.5846 6,773,522,452 2024-04-30
429 2024-05-08 3,494,084,485 -8,000 51.5845 6,773,522,452 2024-04-30
430 2024-05-07 3,494,092,485 164,000 51.5846 6,773,522,452 2024-04-30
431 2024-05-06 3,493,928,485 -54,000 51.5821 6,773,522,452 2024-04-30
432 2024-05-03 3,493,982,485 0 51.5829 6,773,522,452 2024-04-30
433 2024-05-02 3,493,982,485 31,000 51.5829 6,773,522,452 2024-04-30
434 2024-04-30 3,493,951,485 2,500 51.5825 6,773,522,452 2024-04-30
435 2024-04-29 3,493,948,985 10,000 51.5825 6,773,522,452 2024-03-31
436 2024-04-26 3,493,938,985 -64,000 51.5823 6,773,522,452 2024-03-31
437 2024-04-25 3,494,002,985 1,142,500 51.5832 6,773,522,452 2024-03-31
438 2024-04-24 3,492,860,485 1,421,707,764 51.5664 6,773,522,452 2024-03-31
439 2024-04-23 2,071,152,721 829,995 30.5772 6,773,522,452 2024-03-31
440 2024-04-22 2,070,322,726 14,000 30.5649 6,773,522,452 2024-03-31
441 2024-04-19 2,070,308,726 370,127 30.5647 6,773,522,452 2024-03-31
442 2024-04-18 2,069,938,599 35,000 30.5593 6,773,522,452 2024-03-31
443 2024-04-17 2,069,903,599 16,500 30.5587 6,773,522,452 2024-03-31
444 2024-04-16 2,069,887,099 426,000 30.5585 6,773,522,452 2024-03-31
445 2024-04-15 2,069,461,099 29,000 30.5522 6,773,522,452 2024-03-31
446 2024-04-12 2,069,432,099 -21,752 30.5518 6,773,522,452 2024-03-31
447 2024-04-11 2,069,453,851 -19,000 30.5521 6,773,522,452 2024-03-31
448 2024-04-10 2,069,472,851 12,625 30.5524 6,773,522,452 2024-03-31
449 2024-04-09 2,069,460,226 132,000 30.5522 6,773,522,452 2024-03-31
450 2024-04-08 2,069,328,226 0 30.5503 6,773,522,452 2024-03-31
451 2024-04-05 2,069,328,226 147,500 30.5503 6,773,522,452 2024-03-31
452 2024-04-03 2,069,180,726 -15,000 30.5481 6,773,522,452 2024-03-31
453 2024-04-02 2,069,195,726 142,000 30.5483 6,773,522,452 2024-03-31
454 2024-03-28 2,069,053,726 36,000 30.5462 6,773,522,452 2024-02-29
455 2024-03-27 2,069,017,726 -12,000 30.5457 6,773,522,452 2024-02-29
456 2024-03-26 2,069,029,726 -2,000 30.5458 6,773,522,452 2024-02-29
457 2024-03-25 2,069,031,726 80,000 30.5459 6,773,522,452 2024-02-29
458 2024-03-22 2,068,951,726 -40,000 30.5447 6,773,522,452 2024-02-29
459 2024-03-21 2,068,991,726 886,000 30.5453 6,773,522,452 2024-02-29
460 2024-03-20 2,068,105,726 2,282,000 30.5322 6,773,522,452 2024-02-29
461 2024-03-19 2,065,823,726 7,000 30.4985 6,773,522,452 2024-02-29
462 2024-03-18 2,065,816,726 2,156,500 30.4984 6,773,522,452 2024-02-29
463 2024-03-15 2,063,660,226 32,000 30.4666 6,773,522,452 2024-02-29
464 2024-03-14 2,063,628,226 -9,000 30.4661 6,773,522,452 2024-02-29
465 2024-03-13 2,063,637,226 -2,000 30.4662 6,773,522,452 2024-02-29
466 2024-03-12 2,063,639,226 1,524,000 30.4663 6,773,522,452 2024-02-29
467 2024-03-11 2,062,115,226 -62,000 30.4438 6,773,522,452 2024-02-29
468 2024-03-08 2,062,177,226 20,000 30.4447 6,773,522,452 2024-02-29
469 2024-03-07 2,062,157,226 -124,000 30.4444 6,773,522,452 2024-02-29
470 2024-03-06 2,062,281,226 16,000 30.4462 6,773,522,452 2024-02-29
471 2024-03-05 2,062,265,226 188,000 30.4460 6,773,522,452 2024-02-29
472 2024-03-04 2,062,077,226 28,000 30.4432 6,773,522,452 2024-02-29
473 2024-03-01 2,062,049,226 -27,000 30.4428 6,773,522,452 2024-02-29
474 2024-02-29 2,062,076,226 74,000 30.4432 6,773,522,452 2024-02-29
475 2024-02-28 2,062,002,226 -676,000 30.4421 6,773,522,452 2024-01-31
476 2024-02-27 2,062,678,226 -12,000 30.4521 6,773,522,452 2024-01-31
477 2024-02-26 2,062,690,226 -50,000 30.4523 6,773,522,452 2024-01-31
478 2024-02-23 2,062,740,226 -83,500 30.4530 6,773,522,452 2024-01-31
479 2024-02-22 2,062,823,726 -222,000 30.4542 6,773,522,452 2024-01-31
480 2024-02-21 2,063,045,726 2,000 30.4575 6,773,522,452 2024-01-31
481 2024-02-20 2,063,043,726 -90,500 30.4575 6,773,522,452 2024-01-31
482 2024-02-19 2,063,134,226 0 30.4588 6,773,522,452 2024-01-31
483 2024-02-16 2,063,134,226 15,000 30.4588 6,773,522,452 2024-01-31
484 2024-02-15 2,063,119,226 24,000 30.4586 6,773,522,452 2024-01-31
485 2024-02-14 2,063,095,226 0 30.4582 6,773,522,452 2024-01-31
486 2024-02-09 2,063,095,226 0 30.4582 6,773,522,452 2024-01-31
487 2024-02-08 2,063,095,226 102,000 30.4582 6,773,522,452 2024-01-31
488 2024-02-07 2,062,993,226 134,000 30.4567 6,773,522,452 2024-01-31
489 2024-02-06 2,062,859,226 0 30.4547 6,773,522,452 2024-01-31
490 2024-02-05 2,062,859,226 0 30.4547 6,773,522,452 2024-01-31
491 2024-02-02 2,062,859,226 0 30.4547 6,773,522,452 2024-01-31
492 2024-02-01 2,062,859,226 -14,000 30.4547 6,773,522,452 2024-01-31
493 2024-01-31 2,062,873,226 10,000 30.4550 6,773,522,452 2024-01-31
494 2024-01-30 2,062,863,226 0 30.4548 6,773,522,452 2023-12-31
495 2024-01-29 2,062,863,226 -98,000 30.4548 6,773,522,452 2023-12-31
496 2024-01-26 2,062,961,226 -2,000 30.4563 6,773,522,452 2023-12-31
497 2024-01-25 2,062,963,226 -15,500 30.4563 6,773,522,452 2023-12-31
498 2024-01-24 2,062,978,726 97,000 30.4565 6,773,522,452 2023-12-31
499 2024-01-23 2,062,881,726 -2,000 30.4551 6,773,522,452 2023-12-31
500 2024-01-22 2,062,883,726 308,000 30.4551 6,773,522,452 2023-12-31
501 2024-01-19 2,062,575,726 58,000 30.4506 6,773,522,452 2023-12-31
502 2024-01-18 2,062,517,726 -86,000 30.4497 6,773,522,452 2023-12-31
503 2024-01-17 2,062,603,726 -85,500 30.4510 6,773,522,452 2023-12-31
504 2024-01-16 2,062,689,226 -4,000 30.4522 6,773,522,452 2023-12-31
505 2024-01-15 2,062,693,226 -84,000 30.4523 6,773,522,452 2023-12-31
506 2024-01-12 2,062,777,226 -74,000 30.4535 6,773,522,452 2023-12-31
507 2024-01-11 2,062,851,226 0 30.4546 6,773,522,452 2023-12-31
508 2024-01-10 2,062,851,226 -66,000 30.4546 6,773,522,452 2023-12-31
509 2024-01-09 2,062,917,226 -141,000 30.4556 6,773,522,452 2023-12-31
510 2024-01-08 2,063,058,226 100,000 30.4577 6,773,522,452 2023-12-31
511 2024-01-05 2,062,958,226 402,000 30.4562 6,773,522,452 2023-12-31
512 2024-01-04 2,062,556,226 3,684,000 30.4503 6,773,522,452 2023-12-31
513 2024-01-03 2,058,872,226 806,000 30.3959 6,773,522,452 2023-12-31
514 2024-01-02 2,058,066,226 46,000 30.3840 6,773,522,452 2023-12-31
515 2023-12-29 2,058,020,226 48,000 30.3833 6,773,522,452 2023-11-30
516 2023-12-28 2,057,972,226 254,000 30.3826 6,773,522,452 2023-11-30
517 2023-12-27 2,057,718,226 38,000 30.3789 6,773,522,452 2023-11-30
518 2023-12-22 2,057,680,226 223,000 30.3783 6,773,522,452 2023-11-30
519 2023-12-21 2,057,457,226 -2,000 30.3750 6,773,522,452 2023-11-30
520 2023-12-20 2,057,459,226 -262,000 30.3750 6,773,522,452 2023-11-30
521 2023-12-19 2,057,721,226 40,000 30.3789 6,773,522,452 2023-11-30
522 2023-12-18 2,057,681,226 -60,000 30.3783 6,773,522,452 2023-11-30
523 2023-12-15 2,057,741,226 6,500 30.3792 6,773,522,452 2023-11-30
524 2023-12-14 2,057,734,726 124,000 30.3791 6,773,522,452 2023-11-30
525 2023-12-13 2,057,610,726 226,000 30.3773 6,773,522,452 2023-11-30
526 2023-12-12 2,057,384,726 274,000 30.3739 6,773,522,452 2023-11-30
527 2023-12-11 2,057,110,726 19,500 30.3699 6,773,522,452 2023-11-30
528 2023-12-08 2,057,091,226 120,000 30.3696 6,773,522,452 2023-11-30
529 2023-12-07 2,056,971,226 219,000 30.3678 6,773,522,452 2023-11-30
530 2023-12-06 2,056,752,226 -86,000 30.3646 6,773,522,452 2023-11-30
531 2023-12-05 2,056,838,226 -170,000 30.3659 6,773,522,452 2023-11-30
532 2023-12-04 2,057,008,226 0 30.3684 6,773,522,452 2023-11-30
533 2023-12-01 2,057,008,226 54,000 30.3684 6,773,522,452 2023-11-30
534 2023-11-30 2,056,954,226 -215,000 30.3676 6,773,522,452 2023-11-30
535 2023-11-29 2,057,169,226 -72,000 30.3707 6,773,522,452 2023-10-31
536 2023-11-28 2,057,241,226 28,000 30.3718 6,773,522,452 2023-10-31
537 2023-11-27 2,057,213,226 -152,000 30.3714 6,773,522,452 2023-10-31
538 2023-11-24 2,057,365,226 -406,000 30.3736 6,773,522,452 2023-10-31
539 2023-11-23 2,057,771,226 28,500 30.3796 6,773,522,452 2023-10-31
540 2023-11-22 2,057,742,726 8,000 30.3792 6,773,522,452 2023-10-31
541 2023-11-21 2,057,734,726 286,000 30.3791 6,773,522,452 2023-10-31
542 2023-11-20 2,057,448,726 -118,000 30.3749 6,773,522,452 2023-10-31
543 2023-11-17 2,057,566,726 -18,000 30.3766 6,773,522,452 2023-10-31
544 2023-11-16 2,057,584,726 50,000 30.3769 6,773,522,452 2023-10-31
545 2023-11-15 2,057,534,726 6,000 30.3761 6,773,522,452 2023-10-31
546 2023-11-14 2,057,528,726 -288,000 30.3761 6,773,522,452 2023-10-31
547 2023-11-13 2,057,816,726 -12,000 30.3803 6,773,522,452 2023-10-31
548 2023-11-10 2,057,828,726 -367,000 30.3805 6,773,522,452 2023-10-31
549 2023-11-09 2,058,195,726 -30,000 30.3859 6,773,522,452 2023-10-31
550 2023-11-08 2,058,225,726 -288,000 30.3863 6,773,522,452 2023-10-31
551 2023-11-07 2,058,513,726 106,000 30.3906 6,773,522,452 2023-10-31
552 2023-11-06 2,058,407,726 194,000 30.3890 6,773,522,452 2023-10-31
553 2023-11-03 2,058,213,726 -17,020,000 30.3862 6,773,522,452 2023-10-31
554 2023-11-02 2,075,233,726 104,000 30.6374 6,773,522,452 2023-10-31
555 2023-11-01 2,075,129,726 -66,000 30.6359 6,773,522,452 2023-10-31
556 2023-10-31 2,075,195,726 10,000 30.6369 6,773,522,452 2023-10-31
557 2023-10-30 2,075,185,726 85,000 30.6367 6,773,522,452 2023-09-30
558 2023-10-27 2,075,100,726 19,500 30.6355 6,773,522,452 2023-09-30
559 2023-10-26 2,075,081,226 16,000 30.6352 6,773,522,452 2023-09-30
560 2023-10-25 2,075,065,226 28,000 30.6350 6,773,522,452 2023-09-30
561 2023-10-24 2,075,037,226 26,000 30.6345 6,773,522,452 2023-09-30
562 2023-10-20 2,075,011,226 61,000 30.6342 6,773,522,452 2023-09-30
563 2023-10-19 2,074,950,226 -588,000 30.6333 6,773,522,452 2023-09-30
564 2023-10-18 2,075,538,226 214,000 30.6419 6,773,522,452 2023-09-30
565 2023-10-17 2,075,324,226 38,000 30.6388 6,773,522,452 2023-09-30
566 2023-10-16 2,075,286,226 -766,000 30.6382 6,773,522,452 2023-09-30
567 2023-10-13 2,076,052,226 133,000 30.6495 6,773,522,452 2023-09-30
568 2023-10-12 2,075,919,226 38,000 30.6476 6,773,522,452 2023-09-30
569 2023-10-11 2,075,881,226 58,000 30.6470 6,773,522,452 2023-09-30
570 2023-10-10 2,075,823,226 278,000 30.6461 6,773,522,452 2023-09-30
571 2023-10-09 2,075,545,226 17,000 30.6420 6,773,522,452 2023-09-30
572 2023-10-06 2,075,528,226 110,000 30.6418 6,773,522,452 2023-09-30
573 2023-10-05 2,075,418,226 -90,000 30.6402 6,773,522,452 2023-09-30
574 2023-10-04 2,075,508,226 994,000 30.6415 6,773,522,452 2023-09-30
575 2023-10-03 2,074,514,226 40,000 30.6268 6,773,522,452 2023-09-30
576 2023-09-29 2,074,474,226 138,000 30.6262 6,773,522,452 2023-08-31
577 2023-09-28 2,074,336,226 -16,000 30.6242 6,773,522,452 2023-08-31
578 2023-09-27 2,074,352,226 -6,500 30.6244 6,773,522,452 2023-08-31
579 2023-09-26 2,074,358,726 1,942,000 30.6245 6,773,522,452 2023-08-31
580 2023-09-25 2,072,416,726 34,040 30.5958 6,773,522,452 2023-08-31
581 2023-09-22 2,072,382,686 8,000 30.5953 6,773,522,452 2023-08-31
582 2023-09-21 2,072,374,686 162,000 30.5952 6,773,522,452 2023-08-31
583 2023-09-20 2,072,212,686 98,000 30.5928 6,773,522,452 2023-08-31
584 2023-09-19 2,072,114,686 104,346 30.5914 6,773,522,452 2023-08-31
585 2023-09-18 2,072,010,340 29,500 30.5898 6,773,522,452 2023-08-31
586 2023-09-15 2,071,980,840 100,000 30.5894 6,773,522,452 2023-08-31
587 2023-09-14 2,071,880,840 116,000 30.5879 6,773,522,452 2023-08-31
588 2023-09-13 2,071,764,840 -19,000 30.5862 6,773,522,452 2023-08-31
589 2023-09-12 2,071,783,840 -1,000 30.5865 6,773,522,452 2023-08-31
590 2023-09-11 2,071,784,840 10,000 30.5865 6,773,522,452 2023-08-31
591 2023-09-07 2,071,774,840 2,000 30.5864 6,773,522,452 2023-08-31
592 2023-09-06 2,071,772,840 74,000 30.5863 6,773,522,452 2023-08-31
593 2023-09-05 2,071,698,840 -5,000 30.5853 6,773,522,452 2023-08-31
594 2023-09-04 2,071,703,840 4,400 30.5853 6,773,522,452 2023-08-31
595 2023-08-31 2,071,699,440 182,000 30.5853 6,773,522,452 2023-08-31
596 2023-08-30 2,071,517,440 2,000 30.5826 6,773,522,452 2023-07-31
597 2023-08-29 2,071,515,440 74,000 30.5825 6,773,522,452 2023-07-31
598 2023-08-28 2,071,441,440 480,000 30.5815 6,773,522,452 2023-07-31
599 2023-08-25 2,070,961,440 34,500 30.5744 6,773,522,452 2023-07-31
600 2023-08-24 2,070,926,940 0 30.5739 6,773,522,452 2023-07-31
601 2023-08-23 2,070,926,940 114,000 30.5739 6,773,522,452 2023-07-31
602 2023-08-22 2,070,812,940 124,000 30.5722 6,773,522,452 2023-07-31
603 2023-08-21 2,070,688,940 106,000 30.5703 6,773,522,452 2023-07-31
604 2023-08-18 2,070,582,940 754,000 30.5688 6,773,522,452 2023-07-31
605 2023-08-17 2,069,828,940 64,000 30.5576 6,773,522,452 2023-07-31
606 2023-08-16 2,069,764,940 -460,000 30.5567 6,773,522,452 2023-07-31
607 2023-08-15 2,070,224,940 150,000 30.5635 6,773,522,452 2023-07-31
608 2023-08-14 2,070,074,940 658,000 30.5613 6,773,522,452 2023-07-31
609 2023-08-11 2,069,416,940 -12,000 30.5516 6,773,522,452 2023-07-31
610 2023-08-10 2,069,428,940 506,000 30.5517 6,773,522,452 2023-07-31
611 2023-08-09 2,068,922,940 104,000 30.5443 6,773,522,452 2023-07-31
612 2023-08-08 2,068,818,940 58,000 30.5427 6,773,522,452 2023-07-31
613 2023-08-07 2,068,760,940 1,539,000 30.5419 6,773,522,452 2023-07-31
614 2023-08-04 2,067,221,940 38,000 30.5192 6,773,522,452 2023-07-31
615 2023-08-03 2,067,183,940 4,000 30.5186 6,773,522,452 2023-07-31
616 2023-08-02 2,067,179,940 -12,000 30.5185 6,773,522,452 2023-07-31
617 2023-08-01 2,067,191,940 419,000 30.5187 6,773,522,452 2023-07-31
618 2023-07-31 2,066,772,940 -119,000 30.5125 6,773,522,452 2023-07-31
619 2023-07-28 2,066,891,940 -168,000 30.5143 6,773,522,452 2023-06-30
620 2023-07-27 2,067,059,940 26,000 30.5168 6,773,522,452 2023-06-30
621 2023-07-26 2,067,033,940 4,000 30.5164 6,773,522,452 2023-06-30
622 2023-07-25 2,067,029,940 82,000 30.5163 6,773,522,452 2023-06-30
623 2023-07-24 2,066,947,940 114,000 30.5151 6,773,522,452 2023-06-30
624 2023-07-21 2,066,833,940 342,000 30.5134 6,773,522,452 2023-06-30
625 2023-07-20 2,066,491,940 125,500 30.5084 6,773,522,452 2023-06-30
626 2023-07-19 2,066,366,440 145,500 30.5065 6,773,522,452 2023-06-30
627 2023-07-18 2,066,220,940 16,000 30.5044 6,773,522,452 2023-06-30
628 2023-07-14 2,066,204,940 180,000 30.5041 6,773,522,452 2023-06-30
629 2023-07-13 2,066,024,940 29,500 30.5015 6,773,522,452 2023-06-30
630 2023-07-12 2,065,995,440 -31,000 30.5010 6,773,522,452 2023-06-30
631 2023-07-11 2,066,026,440 108,000 30.5015 6,773,522,452 2023-06-30
632 2023-07-10 2,065,918,440 12,500 30.4999 6,773,522,452 2023-06-30
633 2023-07-07 2,065,905,940 52,000 30.4997 6,773,522,452 2023-06-30
634 2023-07-06 2,065,853,940 71,800 30.4990 6,773,522,452 2023-06-30
635 2023-07-05 2,065,782,140 16,000 30.4979 6,773,522,452 2023-06-30
636 2023-07-04 2,065,766,140 302,500 30.4977 6,773,522,452 2023-06-30
637 2023-07-03 2,065,463,640 -5,329,247 30.4932 6,773,522,452 2023-06-30
638 2023-06-30 2,070,792,887 -68,000 30.5719 6,773,522,452 2023-06-30
639 2023-06-29 2,070,860,887 -160,500 30.5729 6,773,522,452 2023-05-31
640 2023-06-28 2,071,021,387 247,000 30.5752 6,773,522,452 2023-05-31
641 2023-06-27 2,070,774,387 39,000 30.5716 6,773,522,452 2023-05-31
642 2023-06-26 2,070,735,387 4,971,972 30.5710 6,773,522,452 2023-05-31
643 2023-06-23 2,065,763,415 8,000 30.4976 6,773,522,452 2023-05-31
644 2023-06-21 2,065,755,415 22,000 30.4975 6,773,522,452 2023-05-31
645 2023-06-20 2,065,733,415 4,095,160 30.4972 6,773,522,452 2023-05-31
646 2023-06-19 2,061,638,255 128,000 30.4367 6,773,522,452 2023-05-31
647 2023-06-16 2,061,510,255 -5,751,160 30.4348 6,773,522,452 2023-05-31
648 2023-06-15 2,067,261,415 20,000 30.5197 6,773,522,452 2023-05-31
649 2023-06-14 2,067,241,415 -58,000 30.5194 6,773,522,452 2023-05-31
650 2023-06-13 2,067,299,415 -71,500 30.5203 6,773,522,452 2023-05-31
651 2023-06-12 2,067,370,915 6,000 30.5214 6,773,522,452 2023-05-31
652 2023-06-09 2,067,364,915 85,512,000 30.5213 6,773,522,452 2023-05-31
653 2023-06-08 1,981,852,915 -226,000 29.2588 6,773,522,452 2023-05-31
654 2023-06-07 1,982,078,915 -116,000 29.2622 6,773,522,452 2023-05-31
655 2023-06-06 1,982,194,915 491,700 29.2639 6,773,522,452 2023-05-31
656 2023-06-05 1,981,703,215 8,000 29.2566 6,773,522,452 2023-05-31
657 2023-06-02 1,981,695,215 -46,000 29.2565 6,773,522,452 2023-05-31
658 2023-06-01 1,981,741,215 0 29.2572 6,773,522,452 2023-05-31
659 2023-05-31 1,981,741,215 2,000 29.2572 6,773,522,452 2023-05-31
660 2023-05-30 1,981,739,215 138,000 29.2571 6,773,522,452 2023-04-30
661 2023-05-29 1,981,601,215 528,000 29.2551 6,773,522,452 2023-04-30
662 2023-05-25 1,981,073,215 8,500 29.2473 6,773,522,452 2023-04-30
663 2023-05-24 1,981,064,715 68,000 29.2472 6,773,522,452 2023-04-30
664 2023-05-23 1,980,996,715 144,000 29.2462 6,773,522,452 2023-04-30
665 2023-05-22 1,980,852,715 9,000 29.2441 6,773,522,452 2023-04-30
666 2023-05-19 1,980,843,715 -218,000 29.2439 6,773,522,452 2023-04-30
667 2023-05-18 1,981,061,715 8,000 29.2471 6,773,522,452 2023-04-30
668 2023-05-17 1,981,053,715 296,500 29.2470 6,773,522,452 2023-04-30
669 2023-05-16 1,980,757,215 141,500 29.2426 6,773,522,452 2023-04-30
670 2023-05-15 1,980,615,715 210,000 29.2406 6,773,522,452 2023-04-30
671 2023-05-12 1,980,405,715 4,000 29.2375 6,773,522,452 2023-04-30
672 2023-05-11 1,980,401,715 -94,000 29.2374 6,773,522,452 2023-04-30
673 2023-05-10 1,980,495,715 -238,000 29.2388 6,773,522,452 2023-04-30
674 2023-05-09 1,980,733,715 -190,000 29.2423 6,773,522,452 2023-04-30
675 2023-05-08 1,980,923,715 -224,000 29.2451 6,773,522,452 2023-04-30
676 2023-05-05 1,981,147,715 1,478,000 29.2484 6,773,522,452 2023-04-30
677 2023-05-04 1,979,669,715 712,000 29.2266 6,773,522,452 2023-04-30
678 2023-05-03 1,978,957,715 -75,000 29.2161 6,773,522,452 2023-04-30
679 2023-05-02 1,979,032,715 41,500 29.2172 6,773,522,452 2023-04-30
680 2023-04-28 1,978,991,215 -25,000 29.2166 6,773,522,452 2023-03-31
681 2023-04-27 1,979,016,215 -2,000 29.2169 6,773,522,452 2023-03-31
682 2023-04-26 1,979,018,215 26,000 29.2170 6,773,522,452 2023-03-31
683 2023-04-25 1,978,992,215 116,000 29.2166 6,773,522,452 2023-03-31
684 2023-04-24 1,978,876,215 -95,000 29.2149 6,773,522,452 2023-03-31
685 2023-04-21 1,978,971,215 -222,000 29.2163 6,773,522,452 2023-03-31
686 2023-04-20 1,979,193,215 386,000 29.2196 6,773,522,452 2023-03-31
687 2023-04-19 1,978,807,215 -264,000 29.2139 6,773,522,452 2023-03-31
688 2023-04-18 1,979,071,215 -74,000 29.2178 6,773,522,452 2023-03-31
689 2023-04-17 1,979,145,215 -378,500 29.2188 6,773,522,452 2023-03-31
690 2023-04-14 1,979,523,715 0 29.2244 6,773,522,452 2023-03-31
691 2023-04-13 1,979,523,715 6,000 29.2244 6,773,522,452 2023-03-31
692 2023-04-12 1,979,517,715 26,000 29.2243 6,773,522,452 2023-03-31
693 2023-04-11 1,979,491,715 780,000 29.2240 6,773,522,452 2023-03-31
694 2023-04-06 1,978,711,715 534,000 29.2124 6,773,522,452 2023-03-31
695 2023-04-04 1,978,177,715 176,000 29.2046 6,773,522,452 2023-03-31
696 2023-04-03 1,978,001,715 0 29.2020 6,773,522,452 2023-03-31
697 2023-03-31 1,978,001,715 200,000 29.2020 6,773,522,452 2023-03-31
698 2023-03-30 1,977,801,715 -50,000 29.1990 6,773,522,452 2023-02-28
699 2023-03-29 1,977,851,715 -30,000 29.1998 6,773,522,452 2023-02-28
700 2023-03-28 1,977,881,715 -16,000 29.2002 6,773,522,452 2023-02-28
701 2023-03-27 1,977,897,715 -232,000 29.2004 6,773,522,452 2023-02-28
702 2023-03-24 1,978,129,715 537,000 29.2039 6,773,522,452 2023-02-28
703 2023-03-23 1,977,592,715 32,000 29.1959 6,773,522,452 2023-02-28
704 2023-03-22 1,977,560,715 610,000 29.1955 6,773,522,452 2023-02-28
705 2023-03-21 1,976,950,715 -22,000 29.1864 6,773,522,452 2023-02-28
706 2023-03-20 1,976,972,715 -556,000 29.1868 6,773,522,452 2023-02-28
707 2023-03-17 1,977,528,715 306,000 29.1950 6,773,522,452 2023-02-28
708 2023-03-16 1,977,222,715 48,000 29.1905 6,773,522,452 2023-02-28
709 2023-03-15 1,977,174,715 1,080,000 29.1898 6,773,522,452 2023-02-28
710 2023-03-14 1,976,094,715 82,000 29.1738 6,773,522,452 2023-02-28
711 2023-03-13 1,976,012,715 -446,000 29.1726 6,773,522,452 2023-02-28
712 2023-03-10 1,976,458,715 226,000 29.1792 6,773,522,452 2023-02-28
713 2023-03-09 1,976,232,715 -510,900 29.1758 6,773,522,452 2023-02-28
714 2023-03-08 1,976,743,615 444,000 29.1834 6,773,522,452 2023-02-28
715 2023-03-07 1,976,299,615 -202,000 29.1768 6,773,522,452 2023-02-28
716 2023-03-06 1,976,501,615 103,000 29.1798 6,773,522,452 2023-02-28
717 2023-03-03 1,976,398,615 32,000 29.1783 6,773,522,452 2023-02-28
718 2023-03-02 1,976,366,615 687,000 29.1778 6,773,522,452 2023-02-28
719 2023-03-01 1,975,679,615 202,000 29.1677 6,773,522,452 2023-02-28
720 2023-02-28 1,975,477,615 174,000 29.1647 6,773,522,452 2023-02-28
721 2023-02-27 1,975,303,615 -1,891,000 29.1621 6,773,522,452 2023-01-31
722 2023-02-24 1,977,194,615 304,000 29.1901 6,773,522,452 2023-01-31
723 2023-02-23 1,976,890,615 -81,000 29.1856 6,773,522,452 2023-01-31
724 2023-02-22 1,976,971,615 307,000 29.1868 6,773,522,452 2023-01-31
725 2023-02-21 1,976,664,615 698,000 29.1822 6,773,522,452 2023-01-31
726 2023-02-20 1,975,966,615 986,500 29.1719 6,773,522,452 2023-01-31
727 2023-02-17 1,974,980,115 -2,564,000 29.1574 6,773,522,452 2023-01-31
728 2023-02-16 1,977,544,115 188,000 29.1952 6,773,522,452 2023-01-31
729 2023-02-15 1,977,356,115 -646,000 29.1924 6,773,522,452 2023-01-31
730 2023-02-14 1,978,002,115 -624,000 29.2020 6,773,522,452 2023-01-31
731 2023-02-13 1,978,626,115 -868,000 29.2112 6,773,522,452 2023-01-31
732 2023-02-10 1,979,494,115 -318,000 29.2240 6,773,522,452 2023-01-31
733 2023-02-09 1,979,812,115 -130,000 29.2287 6,773,522,452 2023-01-31
734 2023-02-08 1,979,942,115 526,000 29.2306 6,773,522,452 2023-01-31
735 2023-02-07 1,979,416,115 -1,438,000 29.2228 6,773,522,452 2023-01-31
736 2023-02-06 1,980,854,115 -186,000 29.2441 6,773,522,452 2023-01-31
737 2023-02-03 1,981,040,115 -1,506,000 29.2468 6,773,522,452 2023-01-31
738 2023-02-02 1,982,546,115 -570,000 29.2691 6,773,522,452 2023-01-31
739 2023-02-01 1,983,116,115 -80,000 29.2775 6,773,522,452 2023-01-31
740 2023-01-31 1,983,196,115 108,000 29.2787 6,773,522,452 2023-01-31
741 2023-01-30 1,983,088,115 -192,000 29.2771 6,773,522,452 2023-01-20
742 2023-01-27 1,983,280,115 -778,000 29.2799 6,773,522,452 2023-01-20
743 2023-01-26 1,984,058,115 -1,166,000 29.2914 6,773,522,452 2023-01-20
744 2023-01-20 1,985,224,115 -1,452,000 29.3086 6,773,522,452 2023-01-20
745 2023-01-19 1,986,676,115 -46,000 29.0604 6,836,374,452 2023-01-09
746 2023-01-18 1,986,722,115 -206,000 29.0610 6,836,374,452 2023-01-09
747 2023-01-17 1,986,928,115 -12,000 29.0641 6,836,374,452 2023-01-09
748 2023-01-16 1,986,940,115 -46,000 29.0642 6,836,374,452 2023-01-09
749 2023-01-13 1,986,986,115 26,500 29.0649 6,836,374,452 2023-01-09
750 2023-01-12 1,986,959,615 -62,804,000 29.0645 6,836,374,452 2023-01-09
751 2023-01-11 2,049,763,615 1,366,000 29.9832 6,836,374,452 2023-01-09
752 2023-01-10 2,048,397,615 600,000 29.9632 6,836,374,452 2023-01-09
753 2023-01-09 2,047,797,615 -2,608,000 29.9544 6,836,374,452 2023-01-09
754 2023-01-06 2,050,405,615 -806,000 29.9926 6,836,374,452 2023-01-05
755 2023-01-05 2,051,211,615 36,000 30.0044 6,836,374,452 2023-01-05
756 2023-01-04 2,051,175,615 -1,510,000 30.0039 6,836,374,452 2023-01-04
757 2023-01-03 2,052,685,615 -2,230,000 30.0259 6,836,374,452 2022-12-31
758 2022-12-30 2,054,915,615 -376,000 30.0586 6,836,374,452 2022-12-30
759 2022-12-29 2,055,291,615 564,500 30.0641 6,836,374,452 2022-12-21
760 2022-12-28 2,054,727,115 -552,000 30.0558 6,836,374,452 2022-12-21
761 2022-12-23 2,055,279,115 -2,168,000 30.0639 6,836,374,452 2022-12-21
762 2022-12-22 2,057,447,115 -410,000 30.0956 6,836,374,452 2022-12-21
763 2022-12-21 2,057,857,115 170,000 30.1016 6,836,374,452 2022-12-21
764 2022-12-20 2,057,687,115 -268,000 30.0991 6,836,374,452 2022-12-20
765 2022-12-19 2,057,955,115 153,000 30.1030 6,836,374,452 2022-12-19
766 2022-12-16 2,057,802,115 -209,000 30.1008 6,836,374,452 2022-12-16
767 2022-12-15 2,058,011,115 176,000 30.1038 6,836,374,452 2022-12-15
768 2022-12-14 2,057,835,115 -496,500 30.1013 6,836,374,452 2022-12-14
769 2022-12-13 2,058,331,615 -173,000 30.1085 6,836,374,452 2022-12-13
770 2022-12-12 2,058,504,615 747,500 30.1111 6,836,374,452 2022-12-12
771 2022-12-09 2,057,757,115 98,000 30.1001 6,836,374,452 2022-12-09
772 2022-12-08 2,057,659,115 -156,500 30.0987 6,836,374,452 2022-12-08
773 2022-12-07 2,057,815,615 14,513,600 30.1010 6,836,374,452 2022-12-07
774 2022-12-06 2,043,302,015 -158,000 28.5946 7,145,772,452 2022-12-06
775 2022-12-05 2,043,460,015 -177,500 28.5968 7,145,772,452 2022-12-05
776 2022-12-02 2,043,637,515 309,000 28.5993 7,145,772,452 2022-12-02
777 2022-12-01 2,043,328,515 -52,000 28.5949 7,145,772,452 2022-12-01
778 2022-11-30 2,043,380,515 -502,000 28.5957 7,145,772,452 2022-11-30
779 2022-11-29 2,043,882,515 -1,418,000 28.6027 7,145,772,452 2022-11-29
780 2022-11-28 2,045,300,515 -84,000 28.6225 7,145,772,452 2022-11-28
781 2022-11-25 2,045,384,515 -8,000 28.6237 7,145,772,452 2022-11-25
782 2022-11-24 2,045,392,515 -248,000 28.6238 7,145,772,452 2022-11-23
783 2022-11-23 2,045,640,515 -309,334,000 28.6273 7,145,772,452 2022-11-23
784 2022-11-22 2,354,974,515 14,000 32.9562 7,145,772,452 2022-11-22
785 2022-11-21 2,354,960,515 -310,000 32.9560 7,145,772,452 2022-11-21
786 2022-11-18 2,355,270,515 -1,274,000 32.9603 7,145,772,452 2022-11-18
787 2022-11-17 2,356,544,515 -1,313,000 32.9782 7,145,772,452 2022-11-17
788 2022-11-16 2,357,857,515 -2,896,000 32.9965 7,145,772,452 2022-11-16
789 2022-11-15 2,360,753,515 -426,000 33.0371 7,145,772,452 2022-11-15
790 2022-11-14 2,361,179,515 -28,500 33.0430 7,145,772,452 2022-11-14
791 2022-11-11 2,361,208,015 -314,000 33.0434 7,145,772,452 2022-11-11
792 2022-11-10 2,361,522,015 -38,000 33.0478 7,145,772,452 2022-11-10
793 2022-11-09 2,361,560,015 -124,000 33.0484 7,145,772,452 2022-11-09
794 2022-11-08 2,361,684,015 -488,000 33.0501 7,145,772,452 2022-11-08
795 2022-11-07 2,362,172,015 -16,000 33.0569 7,145,772,452 2022-11-07
796 2022-11-04 2,362,188,015 -83,000 33.0571 7,145,772,452 2022-11-04
797 2022-11-03 2,362,271,015 116,000 33.0583 7,145,772,452 2022-10-31
798 2022-11-02 2,362,155,015 28,200 33.0567 7,145,772,452 2022-10-31
799 2022-11-01 2,362,126,815 122,000 33.0563 7,145,772,452 2022-10-31
800 2022-10-31 2,362,004,815 92,000 33.0546 7,145,772,452 2022-10-31
801 2022-10-28 2,361,912,815 512,000 33.0533 7,145,772,452 2022-10-28
802 2022-10-27 2,361,400,815 222,000 32.0178 7,375,280,452 2022-10-27
803 2022-10-26 2,361,178,815 704,500 32.0148 7,375,280,452 2022-10-26
804 2022-10-25 2,360,474,315 134,000 32.0052 7,375,280,452 2022-10-24
805 2022-10-24 2,360,340,315 136,000 32.0034 7,375,280,452 2022-10-24
806 2022-10-21 2,360,204,315 22,000 32.0016 7,375,280,452 2022-10-21
807 2022-10-20 2,360,182,315 -196,000 32.0013 7,375,280,452 2022-10-13
808 2022-10-19 2,360,378,315 -180,000 32.0039 7,375,280,452 2022-10-13
809 2022-10-18 2,360,558,315 -324,000 32.0064 7,375,280,452 2022-10-13
810 2022-10-17 2,360,882,315 1,392,000 32.0107 7,375,280,452 2022-10-13
811 2022-10-14 2,359,490,315 -176,000 31.9919 7,375,280,452 2022-10-13
812 2022-10-13 2,359,666,315 -102,000 31.9943 7,375,280,452 2022-10-13
813 2022-10-12 2,359,768,315 42,000 31.9956 7,375,280,452 2022-10-11
814 2022-10-11 2,359,726,315 -229,752,000 31.9951 7,375,280,452 2022-10-11
815 2022-10-10 2,589,478,315 -170,000 35.1102 7,375,280,452 2022-10-10
816 2022-10-07 2,589,648,315 39,632,000 35.1125 7,375,280,452 2022-09-30
817 2022-10-06 2,550,016,315 -230,000 34.5752 7,375,280,452 2022-09-30
818 2022-10-05 2,550,246,315 -182,000 34.5783 7,375,280,452 2022-09-30
819 2022-10-03 2,550,428,315 -140,000 34.5808 7,375,280,452 2022-09-30
820 2022-09-30 2,550,568,315 101,500 34.5827 7,375,280,452 2022-09-30
821 2022-09-29 2,550,466,815 -128,000 34.5813 7,375,280,452 2022-09-29
822 2022-09-28 2,550,594,815 -215,500 34.5830 7,375,280,452 2022-09-28
823 2022-09-27 2,550,810,315 -173,000 34.5859 7,375,280,452 2022-09-27
824 2022-09-26 2,550,983,315 666,000 34.5883 7,375,280,452 2022-09-23
825 2022-09-23 2,550,317,315 86,500 34.5793 7,375,280,452 2022-09-23
826 2022-09-22 2,550,230,815 91,762,000 34.5781 7,375,280,452 2022-09-22
827 2022-09-21 2,458,468,815 103,420,000 33.3339 7,375,280,452 2022-09-21
828 2022-09-20 2,355,048,815 -62,000 31.9317 7,375,280,452 2022-09-20
829 2022-09-19 2,355,110,815 -82,000 31.9325 7,375,280,452 2022-09-19
830 2022-09-16 2,355,192,815 -10,000 31.9336 7,375,280,452 2022-09-15
831 2022-09-15 2,355,202,815 -174,200 31.9337 7,375,280,452 2022-09-15
832 2022-09-14 2,355,377,015 1,094,500 31.9361 7,375,280,452 2022-09-13
833 2022-09-13 2,354,282,515 335,000 31.9213 7,375,280,452 2022-09-13
834 2022-09-09 2,353,947,515 102,000 31.9167 7,375,280,452 2022-09-09
835 2022-09-08 2,353,845,515 44,500 31.9153 7,375,280,452 2022-09-08
836 2022-09-07 2,353,801,015 106,000 31.9147 7,375,280,452 2022-09-01
837 2022-09-06 2,353,695,015 10,000 31.9133 7,375,280,452 2022-09-01
838 2022-09-05 2,353,685,015 18,100 31.9132 7,375,280,452 2022-09-01
839 2022-09-02 2,353,666,915 108,000 31.9129 7,375,280,452 2022-09-01
840 2022-09-01 2,353,558,915 23,500 31.9114 7,375,280,452 2022-09-01
841 2022-08-31 2,353,535,415 -135,500 31.2715 7,526,134,452 2022-08-31
842 2022-08-30 2,353,670,915 137,000 31.2733 7,526,134,452 2022-07-31
843 2022-08-29 2,353,533,915 277,000 31.2715 7,526,134,452 2022-07-31
844 2022-08-26 2,353,256,915 160,000 31.2678 7,526,134,452 2022-07-31
845 2022-08-25 2,353,096,915 34,500 31.2657 7,526,134,452 2022-07-31
846 2022-08-24 2,353,062,415 172,000 31.2652 7,526,134,452 2022-07-31
847 2022-08-23 2,352,890,415 22,000 31.2629 7,526,134,452 2022-07-31
848 2022-08-22 2,352,868,415 -198,000 31.2626 7,526,134,452 2022-07-31
849 2022-08-19 2,353,066,415 -24,000 31.2653 7,526,134,452 2022-07-31
850 2022-08-18 2,353,090,415 152,000 31.2656 7,526,134,452 2022-07-31
851 2022-08-17 2,352,938,415 22,000 31.2636 7,526,134,452 2022-07-31
852 2022-08-16 2,352,916,415 -59,000 31.2633 7,526,134,452 2022-07-31
853 2022-08-15 2,352,975,415 -131,841,000 31.2641 7,526,134,452 2022-07-31
854 2022-08-12 2,484,816,415 -72,000 33.0158 7,526,134,452 2022-07-31
855 2022-08-11 2,484,888,415 -41,000 33.0168 7,526,134,452 2022-07-31
856 2022-08-10 2,484,929,415 48,500 33.0173 7,526,134,452 2022-07-31
857 2022-08-09 2,484,880,915 1,404,000 33.0167 7,526,134,452 2022-07-31
858 2022-08-08 2,483,476,915 6,300 32.9980 7,526,134,452 2022-07-31
859 2022-08-05 2,483,470,615 15,500 32.9980 7,526,134,452 2022-07-31
860 2022-08-04 2,483,455,115 169,000 32.9978 7,526,134,452 2022-07-31
861 2022-08-03 2,483,286,115 131,800 32.9955 7,526,134,452 2022-07-31
862 2022-08-02 2,483,154,315 -4,098,000 32.9938 7,526,134,452 2022-07-31
863 2022-08-01 2,487,252,315 -16,139,000 33.0482 7,526,134,452 2022-07-31
864 2022-07-29 2,503,391,315 -1,311,972 33.2626 7,526,134,452 2022-07-29
865 2022-07-28 2,504,703,287 11,762,500 33.2801 7,526,134,452 2022-07-28
866 2022-07-27 2,492,940,787 78,000 33.1238 7,526,134,452 2022-07-26
867 2022-07-26 2,492,862,787 78,000 33.1228 7,526,134,452 2022-07-26
868 2022-07-25 2,492,784,787 -392,000 33.1217 7,526,134,452 2022-06-30
869 2022-07-22 2,493,176,787 -56,000 33.1269 7,526,134,452 2022-06-30
870 2022-07-21 2,493,232,787 162,000 33.1277 7,526,134,452 2022-06-30
871 2022-07-20 2,493,070,787 107,000 33.1255 7,526,134,452 2022-06-30
872 2022-07-19 2,492,963,787 60,000 33.1241 7,526,134,452 2022-06-30
873 2022-07-18 2,492,903,787 -78,000 33.1233 7,526,134,452 2022-06-30
874 2022-07-15 2,492,981,787 526,000 33.1243 7,526,134,452 2022-06-30
875 2022-07-14 2,492,455,787 846,000 33.1173 7,526,134,452 2022-06-30
876 2022-07-13 2,491,609,787 455,000 33.1061 7,526,134,452 2022-06-30
877 2022-07-12 2,491,154,787 31,000 33.1001 7,526,134,452 2022-06-30
878 2022-07-11 2,491,123,787 146,000 33.0996 7,526,134,452 2022-06-30
879 2022-07-08 2,490,977,787 34,000 33.0977 7,526,134,452 2022-06-30
880 2022-07-07 2,490,943,787 -51,000 33.0973 7,526,134,452 2022-06-30
881 2022-07-06 2,490,994,787 337,500 33.0979 7,526,134,452 2022-06-30
882 2022-07-05 2,490,657,287 -34,000 33.0934 7,526,134,452 2022-06-30
883 2022-07-04 2,490,691,287 1,551,972 33.0939 7,526,134,452 2022-06-30
884 2022-06-30 2,489,139,315 342,000 33.0733 7,526,134,452 2022-06-30
885 2022-06-29 2,488,797,315 32,500 33.0687 7,526,134,452 2022-05-31
886 2022-06-28 2,488,764,815 186,000 33.0683 7,526,134,452 2022-05-31
887 2022-06-27 2,488,578,815 -48,000 33.0658 7,526,134,452 2022-05-31
888 2022-06-24 2,488,626,815 -48,000 33.0665 7,526,134,452 2022-05-31
889 2022-06-23 2,488,674,815 49,500 33.0671 7,526,134,452 2022-05-31
890 2022-06-22 2,488,625,315 112,000 33.0664 7,526,134,452 2022-05-31
891 2022-06-21 2,488,513,315 -43,600 33.0650 7,526,134,452 2022-05-31
892 2022-06-20 2,488,556,915 -208,000 33.0655 7,526,134,452 2022-05-31
893 2022-06-17 2,488,764,915 -34,000 33.0683 7,526,134,452 2022-05-31
894 2022-06-16 2,488,798,915 -65,500 33.0688 7,526,134,452 2022-05-31
895 2022-06-15 2,488,864,415 -198,000 33.0696 7,526,134,452 2022-05-31
896 2022-06-14 2,489,062,415 -467,000 33.0723 7,526,134,452 2022-05-31
897 2022-06-13 2,489,529,415 1,348,000 33.0785 7,526,134,452 2022-05-31
898 2022-06-10 2,488,181,415 1,570,000 33.0605 7,526,134,452 2022-05-31
899 2022-06-09 2,486,611,415 448,000 33.0397 7,526,134,452 2022-05-31
900 2022-06-08 2,486,163,415 23,100 33.0337 7,526,134,452 2022-05-31
901 2022-06-07 2,486,140,315 -142,000 33.0334 7,526,134,452 2022-05-31
902 2022-06-06 2,486,282,315 -158,000 33.0353 7,526,134,452 2022-05-31
903 2022-06-02 2,486,440,315 186,000 33.0374 7,526,134,452 2022-05-31
904 2022-06-01 2,486,254,315 -41,000 33.0349 7,526,134,452 2022-05-31
905 2022-05-31 2,486,295,315 6,000 33.0355 7,526,134,452 2022-05-31
906 2022-05-30 2,486,289,315 612,300 33.0354 7,526,134,452 2022-04-30
907 2022-05-27 2,485,677,015 12,000 33.0273 7,526,134,452 2022-04-30
908 2022-05-26 2,485,665,015 54,000 33.0271 7,526,134,452 2022-04-30
909 2022-05-25 2,485,611,015 288,500 33.0264 7,526,134,452 2022-04-30
910 2022-05-24 2,485,322,515 -797,500 33.0226 7,526,134,452 2022-04-30
911 2022-05-23 2,486,120,015 57,000 33.0332 7,526,134,452 2022-04-30
912 2022-05-20 2,486,063,015 28,000 33.0324 7,526,134,452 2022-04-30
913 2022-05-19 2,486,035,015 -188,000 33.0320 7,526,134,452 2022-04-30
914 2022-05-18 2,486,223,015 -34,000 33.0345 7,526,134,452 2022-04-30
915 2022-05-17 2,486,257,015 320,000 33.0350 7,526,134,452 2022-04-30
916 2022-05-16 2,485,937,015 76,000 33.0307 7,526,134,452 2022-04-30
917 2022-05-13 2,485,861,015 261,000 33.0297 7,526,134,452 2022-04-30
918 2022-05-12 2,485,600,015 253,500 33.0263 7,526,134,452 2022-04-30
919 2022-05-11 2,485,346,515 130,000 33.0229 7,526,134,452 2022-04-30
920 2022-05-10 2,485,216,515 101,000 33.0212 7,526,134,452 2022-04-30
921 2022-05-06 2,485,115,515 2,994,000 33.0198 7,526,134,452 2022-04-30
922 2022-05-05 2,482,121,515 -282,000 32.9800 7,526,134,452 2022-04-30
923 2022-05-04 2,482,403,515 -641,900 32.9838 7,526,134,452 2022-04-30
924 2022-05-03 2,483,045,415 -4,515,000 32.9923 7,526,134,452 2022-04-30
925 2022-04-29 2,487,560,415 244,500 33.0523 7,526,134,452 2022-03-31
926 2022-04-28 2,487,315,915 436,000 33.0490 7,526,134,452 2022-03-31
927 2022-04-27 2,486,879,915 -4,068,000 33.0433 7,526,134,452 2022-03-31
928 2022-04-26 2,490,947,915 1,349,000 33.0973 7,526,134,452 2022-03-31
929 2022-04-25 2,489,598,915 70,500 33.0794 7,526,134,452 2022-03-31
930 2022-04-22 2,489,528,415 -202,000 33.0784 7,526,134,452 2022-03-31
931 2022-04-21 2,489,730,415 192,000 33.0811 7,526,134,452 2022-03-31
932 2022-04-20 2,489,538,415 317,500 33.0786 7,526,134,452 2022-03-31
933 2022-04-19 2,489,220,915 -263,500 33.0744 7,526,134,452 2022-03-31
934 2022-04-14 2,489,484,415 295,500 33.0779 7,526,134,452 2022-03-31
935 2022-04-13 2,489,188,915 -363,000 33.0739 7,526,134,452 2022-03-31
936 2022-04-12 2,489,551,915 -268,000 33.0788 7,526,134,452 2022-03-31
937 2022-04-11 2,489,819,915 3,380,000 33.0823 7,526,134,452 2022-03-31
938 2022-04-08 2,486,439,915 -121,000 33.0374 7,526,134,452 2022-03-31
939 2022-04-07 2,486,560,915 -138,000 33.0390 7,526,134,452 2022-03-31
940 2022-04-06 2,486,698,915 -96,000 33.0409 7,526,134,452 2022-03-31
941 2022-04-04 2,486,794,915 -84,186,000 33.0421 7,526,134,452 2022-03-31
942 2022-04-01 2,570,980,915 -210,000 34.1607 7,526,134,452 2022-03-31
943 2022-03-31 2,571,190,915 -43,000 34.1635 7,526,134,452 2022-03-31
944 2022-03-30 2,571,233,915 -1,126,000 34.1641 7,526,134,452 2022-02-28
945 2022-03-29 2,572,359,915 -176,000 34.1790 7,526,134,452 2022-02-28
946 2022-03-28 2,572,535,915 -1,064,000 34.1814 7,526,134,452 2022-02-28
947 2022-03-25 2,573,599,915 -195,000 34.1955 7,526,134,452 2022-02-28
948 2022-03-24 2,573,794,915 -596,000 34.1981 7,526,134,452 2022-02-28
949 2022-03-23 2,574,390,915 188,000 34.2060 7,526,134,452 2022-02-28
950 2022-03-22 2,574,202,915 806,000 34.2035 7,526,134,452 2022-02-28
951 2022-03-21 2,573,396,915 899,000 34.1928 7,526,134,452 2022-02-28
952 2022-03-18 2,572,497,915 33,000 34.1809 7,526,134,452 2022-02-28
953 2022-03-17 2,572,464,915 -596,000 34.1804 7,526,134,452 2022-02-28
954 2022-03-16 2,573,060,915 -1,654,000 34.1883 7,526,134,452 2022-02-28
955 2022-03-15 2,574,714,915 30,000 34.2103 7,526,134,452 2022-02-28
956 2022-03-14 2,574,684,915 -49,000 34.2099 7,526,134,452 2022-02-28
957 2022-03-11 2,574,733,915 72,000 34.2106 7,526,134,452 2022-02-28
958 2022-03-10 2,574,661,915 384,000 34.2096 7,526,134,452 2022-02-28
959 2022-03-09 2,574,277,915 73,000 34.2045 7,526,134,452 2022-02-28
960 2022-03-08 2,574,204,915 -93,000 34.2035 7,526,134,452 2022-02-28
961 2022-03-07 2,574,297,915 -66,000 34.2048 7,526,134,452 2022-02-28
962 2022-03-04 2,574,363,915 64,000 34.2057 7,526,134,452 2022-02-28
963 2022-03-03 2,574,299,915 -62,000 34.2048 7,526,134,452 2022-02-28
964 2022-03-02 2,574,361,915 -246,000 34.2056 7,526,134,452 2022-02-28
965 2022-03-01 2,574,607,915 333,000 34.2089 7,526,134,452 2022-02-28
966 2022-02-28 2,574,274,915 408,000 34.2045 7,526,134,452 2022-02-28
967 2022-02-25 2,573,866,915 -3,300,000 34.1991 7,526,134,452 2022-01-31
968 2022-02-24 2,577,166,915 256,000 34.2429 7,526,134,452 2022-01-31
969 2022-02-23 2,576,910,915 -58,000 34.2395 7,526,134,452 2022-01-31
970 2022-02-22 2,576,968,915 -218,000 34.2403 7,526,134,452 2022-01-31
971 2022-02-21 2,577,186,915 -64,000 34.2432 7,526,134,452 2022-01-31
972 2022-02-18 2,577,250,915 1,024,800 34.2440 7,526,134,452 2022-01-31
973 2022-02-17 2,576,226,115 -766,000 34.2304 7,526,134,452 2022-01-31
974 2022-02-16 2,576,992,115 -707,600 34.2406 7,526,134,452 2022-01-31
975 2022-02-15 2,577,699,715 0 34.2500 7,526,134,452 2022-01-31
976 2022-02-14 2,577,699,715 -101,000 34.2500 7,526,134,452 2022-01-31
977 2022-02-11 2,577,800,715 -220,000 34.2513 7,526,134,452 2022-01-31
978 2022-02-10 2,578,020,715 -92,000 34.2542 7,526,134,452 2022-01-31
979 2022-02-09 2,578,112,715 -96,000 34.2555 7,526,134,452 2022-01-31
980 2022-02-08 2,578,208,715 -2,000 34.2567 7,526,134,452 2022-01-31
981 2022-02-07 2,578,210,715 4,200 34.2568 7,526,134,452 2022-01-31
982 2022-02-04 2,578,206,515 -88,500 34.2567 7,526,134,452 2022-01-31
983 2022-01-31 2,578,295,015 0 34.2579 7,526,134,452 2022-01-31
984 2022-01-28 2,578,295,015 -83,000 34.2579 7,526,134,452 2021-12-31
985 2022-01-27 2,578,378,015 320,000 34.2590 7,526,134,452 2021-12-31
986 2022-01-26 2,578,058,015 71,000 34.2547 7,526,134,452 2021-12-31
987 2022-01-25 2,577,987,015 1,011,383 34.2538 7,526,134,452 2021-12-31
988 2022-01-24 2,576,975,632 120,500 34.2404 7,526,134,452 2021-12-31
989 2022-01-21 2,576,855,132 -84,000 34.2388 7,526,134,452 2021-12-31
990 2022-01-20 2,576,939,132 -94,000 34.2399 7,526,134,452 2021-12-31
991 2022-01-19 2,577,033,132 -11,000 34.2411 7,526,134,452 2021-12-31
992 2022-01-18 2,577,044,132 -58,000 34.2413 7,526,134,452 2021-12-31
993 2022-01-17 2,577,102,132 -374,000 34.2420 7,526,134,452 2021-12-31
994 2022-01-14 2,577,476,132 -824,000 34.2470 7,526,134,452 2021-12-31
995 2022-01-13 2,578,300,132 -334,500 34.2580 7,526,134,452 2021-12-31
996 2022-01-12 2,578,634,632 -224,500 34.2624 7,526,134,452 2021-12-31
997 2022-01-11 2,578,859,132 -20,000 34.2654 7,526,134,452 2021-12-31
998 2022-01-10 2,578,879,132 388,000 34.2657 7,526,134,452 2021-12-31
999 2022-01-07 2,578,491,132 -8,000 34.2605 7,526,134,452 2021-12-31
1000 2022-01-06 2,578,499,132 288,000 34.2606 7,526,134,452 2021-12-31
1001 2022-01-05 2,578,211,132 134,000 34.2568 7,526,134,452 2021-12-31
1002 2022-01-04 2,578,077,132 -30,000 34.2550 7,526,134,452 2021-12-31
1003 2022-01-03 2,578,107,132 0 34.2554 7,526,134,452 2021-12-31
1004 2021-12-31 2,578,107,132 0 34.2554 7,526,134,452 2021-12-31
1005 2021-12-30 2,578,107,132 434,000 34.2554 7,526,134,452 2021-11-30
1006 2021-12-29 2,577,673,132 50,600 34.2496 7,526,134,452 2021-11-30
1007 2021-12-28 2,577,622,532 -52,000 34.2490 7,526,134,452 2021-11-30
1008 2021-12-24 2,577,674,532 0 34.2496 7,526,134,452 2021-11-30
1009 2021-12-23 2,577,674,532 1,000 34.2496 7,526,134,452 2021-11-30
1010 2021-12-22 2,577,673,532 -149,500 34.2496 7,526,134,452 2021-11-30
1011 2021-12-21 2,577,823,032 202,000 34.2516 7,526,134,452 2021-11-30
1012 2021-12-20 2,577,621,032 76,000 34.2489 7,526,134,452 2021-11-30
1013 2021-12-17 2,577,545,032 -284,000 34.2479 7,526,134,452 2021-11-30
1014 2021-12-16 2,577,829,032 226,000 34.2517 7,526,134,452 2021-11-30
1015 2021-12-15 2,577,603,032 146,000 34.2487 7,526,134,452 2021-11-30
1016 2021-12-14 2,577,457,032 3,000 34.2468 7,526,134,452 2021-11-30
1017 2021-12-13 2,577,454,032 63,500 34.2467 7,526,134,452 2021-11-30
1018 2021-12-10 2,577,390,532 146,000 34.2459 7,526,134,452 2021-11-30
1019 2021-12-09 2,577,244,532 135,000 34.2439 7,526,134,452 2021-11-30
1020 2021-12-08 2,577,109,532 408,000 34.2421 7,526,134,452 2021-11-30
1021 2021-12-07 2,576,701,532 658,000 34.2367 7,526,134,452 2021-11-30
1022 2021-12-06 2,576,043,532 564,000 34.2280 7,526,134,452 2021-11-30
1023 2021-12-03 2,575,479,532 902,000 34.2205 7,526,134,452 2021-11-30
1024 2021-12-02 2,574,577,532 -220,000 34.2085 7,526,134,452 2021-11-30
1025 2021-12-01 2,574,797,532 176,000 34.2114 7,526,134,452 2021-11-30
1026 2021-11-30 2,574,621,532 406,000 34.2091 7,526,134,452 2021-11-30
1027 2021-11-29 2,574,215,532 4,000 34.2037 7,526,134,452 2021-10-31
1028 2021-11-26 2,574,211,532 276,500 34.2036 7,526,134,452 2021-10-31
1029 2021-11-25 2,573,935,032 5,994,000 34.2000 7,526,134,452 2021-10-31
1030 2021-11-24 2,567,941,032 198,000 34.1203 7,526,134,452 2021-10-31
1031 2021-11-23 2,567,743,032 -8,000 34.1177 7,526,134,452 2021-10-31
1032 2021-11-22 2,567,751,032 -150,000 34.1178 7,526,134,452 2021-10-31
1033 2021-11-19 2,567,901,032 -674,665,000 34.1198 7,526,134,452 2021-10-31
1034 2021-11-18 3,242,566,032 283,000 43.0841 7,526,134,452 2021-10-31
1035 2021-11-17 3,242,283,032 -788,000 43.0803 7,526,134,452 2021-10-31
1036 2021-11-16 3,243,071,032 54,000 43.0908 7,526,134,452 2021-10-31
1037 2021-11-15 3,243,017,032 -400,000 43.0901 7,526,134,452 2021-10-31
1038 2021-11-12 3,243,417,032 480,000 43.0954 7,526,134,452 2021-10-31
1039 2021-11-11 3,242,937,032 0 43.0890 7,526,134,452 2021-10-31
1040 2021-11-10 3,242,937,032 -15,500 43.0890 7,526,134,452 2021-10-31
1041 2021-11-09 3,242,952,532 55,000 43.0892 7,526,134,452 2021-10-31
1042 2021-11-08 3,242,897,532 -1,712,000 43.0885 7,526,134,452 2021-10-31
1043 2021-11-05 3,244,609,532 158,500 43.1112 7,526,134,452 2021-10-31
1044 2021-11-04 3,244,451,032 -288,000 43.1091 7,526,134,452 2021-10-31
1045 2021-11-03 3,244,739,032 5,903,801 43.1130 7,526,134,452 2021-10-31
1046 2021-11-02 3,238,835,231 3,107,500 43.0345 7,526,134,452 2021-10-31
1047 2021-11-01 3,235,727,731 236,196,000 42.9932 7,526,134,452 2021-10-31
1048 2021-10-29 2,999,531,731 480,000 39.8549 7,526,134,452 2021-09-30
1049 2021-10-28 2,999,051,731 634,400 39.8485 7,526,134,452 2021-09-30
1050 2021-10-27 2,998,417,331 10,199,000 39.8401 7,526,134,452 2021-09-30
1051 2021-10-26 2,988,218,331 621,000 39.7046 7,526,134,452 2021-09-30
1052 2021-10-25 2,987,597,331 84,000 39.6963 7,526,134,452 2021-09-30
1053 2021-10-22 2,987,513,331 316,000 39.6952 7,526,134,452 2021-09-30
1054 2021-10-21 2,987,197,331 580,000 39.6910 7,526,134,452 2021-09-30
1055 2021-10-20 2,986,617,331 -1,930,000 39.6833 7,526,134,452 2021-09-30
1056 2021-10-19 2,988,547,331 1,286,000 39.7089 7,526,134,452 2021-09-30
1057 2021-10-18 2,987,261,331 8,000 39.6918 7,526,134,452 2021-09-30
1058 2021-10-15 2,987,253,331 230,500 39.6917 7,526,134,452 2021-09-30
1059 2021-10-12 2,987,022,831 102,000 39.6887 7,526,134,452 2021-09-30
1060 2021-10-11 2,986,920,831 72,000 39.6873 7,526,134,452 2021-09-30
1061 2021-10-08 2,986,848,831 -1,318,000 39.6864 7,526,134,452 2021-09-30
1062 2021-10-07 2,988,166,831 -2,796,000 39.7039 7,526,134,452 2021-09-30
1063 2021-10-06 2,990,962,831 664,000 39.7410 7,526,134,452 2021-09-30
1064 2021-10-05 2,990,298,831 498,000 39.7322 7,526,134,452 2021-09-30
1065 2021-10-04 2,989,800,831 320,000 39.7256 7,526,134,452 2021-09-30
1066 2021-09-30 2,989,480,831 852,800 39.7213 7,526,134,452 2021-09-30
1067 2021-09-29 2,988,628,031 1,342,000 39.7100 7,526,134,452 2021-08-31
1068 2021-09-28 2,987,286,031 617,000 39.6922 7,526,134,452 2021-08-31
1069 2021-09-27 2,986,669,031 28,000 39.6840 7,526,134,452 2021-08-31
1070 2021-09-24 2,986,641,031 300,000 39.6836 7,526,134,452 2021-08-31
1071 2021-09-23 2,986,341,031 710,000 39.6796 7,526,134,452 2021-08-31
1072 2021-09-21 2,985,631,031 238,000 39.6702 7,526,134,452 2021-08-31
1073 2021-09-20 2,985,393,031 144,000 39.6670 7,526,134,452 2021-08-31
1074 2021-09-17 2,985,249,031 -14,500 39.6651 7,526,134,452 2021-08-31
1075 2021-09-16 2,985,263,531 -100,000 39.6653 7,526,134,452 2021-08-31
1076 2021-09-15 2,985,363,531 298,000 39.6666 7,526,134,452 2021-08-31
1077 2021-09-14 2,985,065,531 202,000 39.6627 7,526,134,452 2021-08-31
1078 2021-09-13 2,984,863,531 790,000 39.6600 7,526,134,452 2021-08-31
1079 2021-09-10 2,984,073,531 456,000 39.6495 7,526,134,452 2021-08-31
1080 2021-09-09 2,983,617,531 186,500 39.6434 7,526,134,452 2021-08-31
1081 2021-09-08 2,983,431,031 429,000 39.6409 7,526,134,452 2021-08-31
1082 2021-09-07 2,983,002,031 -120,500 39.6352 7,526,134,452 2021-08-31
1083 2021-09-06 2,983,122,531 -494,000 39.6368 7,526,134,452 2021-08-31
1084 2021-09-03 2,983,616,531 154,000 39.6434 7,526,134,452 2021-08-31
1085 2021-09-02 2,983,462,531 265,500 39.6414 7,526,134,452 2021-08-31
1086 2021-09-01 2,983,197,031 405,775 39.6378 7,526,134,452 2021-08-31
1087 2021-08-31 2,982,791,256 414,000 39.6324 7,526,134,452 2021-08-31
1088 2021-08-30 2,982,377,256 124,000 39.6269 7,526,134,452 2021-07-31
1089 2021-08-27 2,982,253,256 825,800 39.6253 7,526,134,452 2021-07-31
1090 2021-08-26 2,981,427,456 1,550,000 39.6143 7,526,134,452 2021-07-31
1091 2021-08-25 2,979,877,456 2,195,000 39.5937 7,526,134,452 2021-07-31
1092 2021-08-24 2,977,682,456 819,060 39.5646 7,526,134,452 2021-07-31
1093 2021-08-23 2,976,863,396 48,000 39.5537 7,526,134,452 2021-07-31
1094 2021-08-20 2,976,815,396 -490,383 39.5530 7,526,134,452 2021-07-31
1095 2021-08-19 2,977,305,779 -1,558,000 39.5596 7,526,134,452 2021-07-31
1096 2021-08-18 2,978,863,779 718,000 39.5803 7,526,134,452 2021-07-31
1097 2021-08-17 2,978,145,779 -3,389,100 39.5707 7,526,134,452 2021-07-31
1098 2021-08-16 2,981,534,879 -232,500 39.6158 7,526,134,452 2021-07-31
1099 2021-08-13 2,981,767,379 -308,400 39.6188 7,526,134,452 2021-07-31
1100 2021-08-12 2,982,075,779 328,000 39.6229 7,526,134,452 2021-07-31
1101 2021-08-11 2,981,747,779 819,735 39.6186 7,526,134,452 2021-07-31
1102 2021-08-10 2,980,928,044 8,361,000 39.6077 7,526,134,452 2021-07-31
1103 2021-08-09 2,972,567,044 56,000 39.4966 7,526,134,452 2021-07-31
1104 2021-08-06 2,972,511,044 1,326,000 39.4959 7,526,134,452 2021-07-31
1105 2021-08-05 2,971,185,044 1,120,000 39.4782 7,526,134,452 2021-07-31
1106 2021-08-04 2,970,065,044 -609,000 39.4634 7,526,134,452 2021-07-31
1107 2021-08-03 2,970,674,044 1,798,000 39.4714 7,526,134,452 2021-07-31
1108 2021-08-02 2,968,876,044 -273,500 39.4476 7,526,134,452 2021-07-31
1109 2021-07-30 2,969,149,544 124,500 39.4512 7,526,134,452 2021-06-30
1110 2021-07-29 2,969,025,044 -947,000 39.4495 7,526,134,452 2021-06-30
1111 2021-07-28 2,969,972,044 -240,000 39.4621 7,526,134,452 2021-06-30
1112 2021-07-27 2,970,212,044 1,692,000 39.4653 7,526,134,452 2021-06-30
1113 2021-07-26 2,968,520,044 252,000 39.4428 7,526,134,452 2021-06-30
1114 2021-07-23 2,968,268,044 2,398,000 39.4395 7,526,134,452 2021-06-30
1115 2021-07-22 2,965,870,044 1,331,000 39.4076 7,526,134,452 2021-06-30
1116 2021-07-21 2,964,539,044 5,307,000 39.3899 7,526,134,452 2021-06-30
1117 2021-07-20 2,959,232,044 1,000,000 39.3194 7,526,134,452 2021-06-30
1118 2021-07-19 2,958,232,044 653,500 39.3061 7,526,134,452 2021-06-30
1119 2021-07-16 2,957,578,544 2,019,000 39.2974 7,526,134,452 2021-06-30
1120 2021-07-15 2,955,559,544 1,218,000 39.2706 7,526,134,452 2021-06-30
1121 2021-07-14 2,954,341,544 11,008,000 39.2544 7,526,134,452 2021-06-30
1122 2021-07-13 2,943,333,544 -264,000 39.1082 7,526,134,452 2021-06-30
1123 2021-07-12 2,943,597,544 -9,085,500 39.1117 7,526,134,452 2021-06-30
1124 2021-07-09 2,952,683,044 4,141,224 39.2324 7,526,134,452 2021-06-30
1125 2021-07-08 2,948,541,820 8,528,940 39.1774 7,526,134,452 2021-06-30
1126 2021-07-07 2,940,012,880 -3,989,000 39.0640 7,526,134,452 2021-06-30
1127 2021-07-06 2,944,001,880 6,038,438 39.1171 7,526,134,452 2021-06-30
1128 2021-07-05 2,937,963,442 2,457,600 39.0368 7,526,134,452 2021-06-30
1129 2021-07-02 2,935,505,842 2,317,200 39.0042 7,526,134,452 2021-06-30
1130 2021-06-30 2,933,188,642 358,000 38.9734 7,526,134,452 2021-06-30
1131 2021-06-29 2,932,830,642 -376,500 38.9686 7,526,134,452 2021-05-31
1132 2021-06-28 2,933,207,142 471,000 38.9736 7,526,134,452 2021-05-31
1133 2021-06-25 2,932,736,142 2,091,400 38.9674 7,526,134,452 2021-05-31
1134 2021-06-24 2,930,644,742 1,616,362 38.9396 7,526,134,452 2021-05-31
1135 2021-06-23 2,929,028,380 -891,000 38.9181 7,526,134,452 2021-05-31
1136 2021-06-22 2,929,919,380 29,620,071 38.9299 7,526,134,452 2021-05-31
1137 2021-06-21 2,900,299,309 3,346,000 38.5364 7,526,134,452 2021-05-31
1138 2021-06-18 2,896,953,309 3,644,521 38.4919 7,526,134,452 2021-05-31
1139 2021-06-17 2,893,308,788 3,008,000 38.4435 7,526,134,452 2021-05-31
1140 2021-06-16 2,890,300,788 1,396,000 38.4035 7,526,134,452 2021-05-31
1141 2021-06-15 2,888,904,788 891,800 38.3850 7,526,134,452 2021-05-31
1142 2021-06-11 2,888,012,988 1,586,000 38.3731 7,526,134,452 2021-05-31
1143 2021-06-10 2,886,426,988 1,672,000 38.3521 7,526,134,452 2021-05-31
1144 2021-06-09 2,884,754,988 3,258,000 38.3298 7,526,134,452 2021-05-31
1145 2021-06-08 2,881,496,988 5,010,000 38.2865 7,526,134,452 2021-05-31
1146 2021-06-07 2,876,486,988 4,872,500 38.2200 7,526,134,452 2021-05-31
1147 2021-06-04 2,871,614,488 6,407,500 38.1552 7,526,134,452 2021-05-31
1148 2021-06-03 2,865,206,988 7,508,600 38.0701 7,526,134,452 2021-05-31
1149 2021-06-02 2,857,698,388 6,938,000 37.9703 7,526,134,452 2021-05-31
1150 2021-06-01 2,850,760,388 6,163,000 37.8781 7,526,134,452 2021-05-31
1151 2021-05-31 2,844,597,388 6,454,599 37.7963 7,526,134,452 2021-05-31
1152 2021-05-28 2,838,142,789 4,876,000 37.7105 7,526,134,452 2021-04-30
1153 2021-05-27 2,833,266,789 4,066,500 37.6457 7,526,134,452 2021-04-30
1154 2021-05-26 2,829,200,289 3,508,000 37.5917 7,526,134,452 2021-04-30
1155 2021-05-25 2,825,692,289 8,025,300 37.5451 7,526,134,452 2021-04-30
1156 2021-05-24 2,817,666,989 9,487,000 37.4384 7,526,134,452 2021-04-30
1157 2021-05-21 2,808,179,989 2,766,000 37.3124 7,526,134,452 2021-04-30
1158 2021-05-20 2,805,413,989 4,016,000 37.2756 7,526,134,452 2021-04-30
1159 2021-05-18 2,801,397,989 3,762,000 37.2223 7,526,134,452 2021-04-30
1160 2021-05-17 2,797,635,989 4,440,000 37.1723 7,526,134,452 2021-04-30
1161 2021-05-14 2,793,195,989 -2,032,000 37.1133 7,526,134,452 2021-04-30
1162 2021-05-13 2,795,227,989 4,842,500 37.1403 7,526,134,452 2021-04-30
1163 2021-05-12 2,790,385,489 4,722,000 37.0759 7,526,134,452 2021-04-30
1164 2021-05-11 2,785,663,489 5,010,080 37.0132 7,526,134,452 2021-04-30
1165 2021-05-10 2,780,653,409 -4,374,218 36.9466 7,526,134,452 2021-04-30
1166 2021-05-07 2,785,027,627 3,412,000 37.0048 7,526,134,452 2021-04-30
1167 2021-05-06 2,781,615,627 327,877,272 36.9594 7,526,134,452 2021-04-30
1168 2021-05-05 2,453,738,355 2,766,000 32.6029 7,526,134,452 2021-04-30
1169 2021-05-04 2,450,972,355 8,657,000 32.5662 7,526,134,452 2021-04-30
1170 2021-05-03 2,442,315,355 17,120,000 32.4511 7,526,134,452 2021-04-30
1171 2021-04-30 2,425,195,355 4,044,801 32.2237 7,526,134,452 2021-04-30
1172 2021-04-29 2,421,150,554 648,500 32.1699 7,526,134,452 2021-03-31
1173 2021-04-28 2,420,502,054 968,000 32.1613 7,526,134,452 2021-03-31
1174 2021-04-27 2,419,534,054 1,356,000 32.1484 7,526,134,452 2021-03-31
1175 2021-04-26 2,418,178,054 2,215,500 32.1304 7,526,134,452 2021-03-31
1176 2021-04-23 2,415,962,554 847,500 32.1010 7,526,134,452 2021-03-31
1177 2021-04-22 2,415,115,054 699,500 32.0897 7,526,134,452 2021-03-31
1178 2021-04-21 2,414,415,554 383,000 32.0804 7,526,134,452 2021-03-31
1179 2021-04-20 2,414,032,554 1,619,000 32.0753 7,526,134,452 2021-03-31
1180 2021-04-19 2,412,413,554 2,106,000 32.0538 7,526,134,452 2021-03-31
1181 2021-04-16 2,410,307,554 2,580,000 32.0258 7,526,134,452 2021-03-31
1182 2021-04-15 2,407,727,554 4,086,399 31.9916 7,526,134,452 2021-03-31
1183 2021-04-14 2,403,641,155 5,890,419 31.9373 7,526,134,452 2021-03-31
1184 2021-04-13 2,397,750,736 17,794,600 31.8590 7,526,134,452 2021-03-31
1185 2021-04-12 2,379,956,136 6,786,000 31.6226 7,526,134,452 2021-03-31
1186 2021-04-09 2,373,170,136 21,468,564 31.5324 7,526,134,452 2021-03-31
1187 2021-04-08 2,351,701,572 2,386,000 31.2471 7,526,134,452 2021-03-31
1188 2021-04-07 2,349,315,572 10,165,500 31.2154 7,526,134,452 2021-03-31
1189 2021-04-01 2,339,150,072 3,896,000 31.0804 7,526,134,452 2021-03-31
1190 2021-03-31 2,335,254,072 5,226,000 31.0286 7,526,134,452 2021-03-31
1191 2021-03-30 2,330,028,072 6,878,776 30.9592 7,526,134,452 2021-02-28
1192 2021-03-29 2,323,149,296 -141,000 30.8678 7,526,134,452 2021-02-28
1193 2021-03-26 2,323,290,296 2,435,000 30.8696 7,526,134,452 2021-02-28
1194 2021-03-25 2,320,855,296 3,012,000 30.8373 7,526,134,452 2021-02-28
1195 2021-03-24 2,317,843,296 1,842,500 30.7973 7,526,134,452 2021-02-28
1196 2021-03-23 2,316,000,796 2,337,779 30.7728 7,526,134,452 2021-02-28
1197 2021-03-22 2,313,663,017 3,060,000 30.7417 7,526,134,452 2021-02-28
1198 2021-03-19 2,310,603,017 2,419,000 30.7011 7,526,134,452 2021-02-28
1199 2021-03-18 2,308,184,017 2,871,138 30.6689 7,526,134,452 2021-02-28
1200 2021-03-17 2,305,312,879 -2,354,970 30.6308 7,526,134,452 2021-02-28
1201 2021-03-16 2,307,667,849 5,028,040 30.6621 7,526,134,452 2021-02-28
1202 2021-03-15 2,302,639,809 54,151,303 30.5953 7,526,134,452 2021-02-28
1203 2021-03-12 2,248,488,506 104,969,500 29.8757 7,526,134,452 2021-02-28
1204 2021-03-11 2,143,519,006 -947,500 28.4810 7,526,134,452 2021-02-28
1205 2021-03-10 2,144,466,506 -1,489,735 28.4936 7,526,134,452 2021-02-28
1206 2021-03-09 2,145,956,241 4,485,330 28.5134 7,526,134,452 2021-02-28
1207 2021-03-08 2,141,470,911 3,731,943 28.4538 7,526,134,452 2021-02-28
1208 2021-03-05 2,137,738,968 2,783,758 28.4042 7,526,134,452 2021-02-28
1209 2021-03-04 2,134,955,210 3,415,726 28.3672 7,526,134,452 2021-02-28
1210 2021-03-03 2,131,539,484 8,484,434 28.3218 7,526,134,452 2021-02-28
1211 2021-03-02 2,123,055,050 30,000 28.2091 7,526,134,452 2021-02-28
1212 2021-03-01 2,123,025,050 -2,815,209 28.2087 7,526,134,452 2021-02-28
1213 2021-02-26 2,125,840,259 -15,000 28.2461 7,526,134,452 2021-01-31
1214 2021-02-25 2,125,855,259 -21,000 28.2463 7,526,134,452 2021-01-31
1215 2021-02-24 2,125,876,259 0 28.2466 7,526,134,452 2021-01-31
1216 2021-02-23 2,125,876,259 0 28.2466 7,526,134,452 2021-01-31
1217 2021-02-22 2,125,876,259 -400,000 28.2466 7,526,134,452 2021-01-31
1218 2021-02-19 2,126,276,259 -580,922 28.2519 7,526,134,452 2021-01-31
1219 2021-02-18 2,126,857,181 3,373,066 28.2596 7,526,134,452 2021-01-31
1220 2021-02-17 2,123,484,115 -13,000 28.2148 7,526,134,452 2021-01-31
1221 2021-02-16 2,123,497,115 0 28.2150 7,526,134,452 2021-01-31
1222 2021-02-11 2,123,497,115 0 28.2150 7,526,134,452 2021-01-31
1223 2021-02-10 2,123,497,115 0 28.2150 7,526,134,452 2021-01-31
1224 2021-02-09 2,123,497,115 0 28.2150 7,526,134,452 2021-01-31
1225 2021-02-08 2,123,497,115 0 28.2150 7,526,134,452 2021-01-31
1226 2021-02-05 2,123,497,115 0 28.2150 7,526,134,452 2021-01-31
1227 2021-02-04 2,123,497,115 500 28.2150 7,526,134,452 2021-01-31
1228 2021-02-03 2,123,496,615 0 28.2150 7,526,134,452 2021-01-31
1229 2021-02-02 2,123,496,615 0 28.2150 7,526,134,452 2021-01-31
1230 2021-02-01 2,123,496,615 0 28.2150 7,526,134,452 2021-01-31
1231 2021-01-29 2,123,496,615 0 28.2150 7,526,134,452 2020-12-31
1232 2021-01-28 2,123,496,615 0 28.2150 7,526,134,452 2020-12-31
1233 2021-01-27 2,123,496,615 0 28.2150 7,526,134,452 2020-12-31
1234 2021-01-26 2,123,496,615 0 28.2150 7,526,134,452 2020-12-31
1235 2021-01-25 2,123,496,615 -4,000 28.2150 7,526,134,452 2020-12-31
1236 2021-01-22 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1237 2021-01-21 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1238 2021-01-20 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1239 2021-01-19 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1240 2021-01-18 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1241 2021-01-15 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1242 2021-01-14 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1243 2021-01-13 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1244 2021-01-12 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1245 2021-01-11 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1246 2021-01-08 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1247 2021-01-07 2,123,500,615 0 28.2150 7,526,134,452 2020-12-31
1248 2021-01-06 2,123,500,615 -20,000 28.2150 7,526,134,452 2020-12-31
1249 2021-01-05 2,123,520,615 0 28.2153 7,526,134,452 2020-12-31
1250 2021-01-04 2,123,520,615 -7,500 28.2153 7,526,134,452 2020-12-31
1251 2020-12-31 2,123,528,115 0 28.2154 7,526,134,452 2020-12-31
1252 2020-12-30 2,123,528,115 0 28.2154 7,526,134,452 2020-11-30
1253 2020-12-29 2,123,528,115 0 28.2154 7,526,134,452 2020-11-30
1254 2020-12-28 2,123,528,115 -6,000 28.2154 7,526,134,452 2020-11-30
1255 2020-12-24 2,123,534,115 0 28.2155 7,526,134,452 2020-11-30
1256 2020-12-23 2,123,534,115 0 28.2155 7,526,134,452 2020-11-30
1257 2020-12-22 2,123,534,115 0 28.2155 7,526,134,452 2020-11-30
1258 2020-12-21 2,123,534,115 -98,000 28.2155 7,526,134,452 2020-11-30
1259 2020-12-18 2,123,632,115 5,000 28.2168 7,526,134,452 2020-11-30
1260 2020-12-17 2,123,627,115 -2,670,405 28.2167 7,526,134,452 2020-11-30
1261 2020-12-16 2,126,297,520 939,000 28.2522 7,526,134,452 2020-11-30
1262 2020-12-15 2,125,358,520 0 28.2397 7,526,134,452 2020-11-30
1263 2020-12-14 2,125,358,520 1,875,970 28.2397 7,526,134,452 2020-11-30
1264 2020-12-11 2,123,482,550 0 28.2148 7,526,134,452 2020-11-30
1265 2020-12-10 2,123,482,550 0 28.2148 7,526,134,452 2020-11-30
1266 2020-12-09 2,123,482,550 0 28.2148 7,526,134,452 2020-11-30
1267 2020-12-08 2,123,482,550 0 28.2148 7,526,134,452 2020-11-30
1268 2020-12-07 2,123,482,550 -50,000 28.2148 7,526,134,452 2020-11-30
1269 2020-12-04 2,123,532,550 0 28.2154 7,526,134,452 2020-11-30
1270 2020-12-03 2,123,532,550 0 28.2154 7,526,134,452 2020-11-30
1271 2020-12-02 2,123,532,550 0 28.2154 7,526,134,452 2020-11-30
1272 2020-12-01 2,123,532,550 0 28.2154 7,526,134,452 2020-11-30
1273 2020-11-30 2,123,532,550 -3,000 28.2154 7,526,134,452 2020-11-30
1274 2020-11-27 2,123,535,550 0 28.2155 7,526,134,452 2020-10-31
1275 2020-11-26 2,123,535,550 0 28.2155 7,526,134,452 2020-10-31
1276 2020-11-25 2,123,535,550 0 28.2155 7,526,134,452 2020-10-31
1277 2020-11-24 2,123,535,550 0 28.2155 7,526,134,452 2020-10-31
1278 2020-11-23 2,123,535,550 21,000 28.2155 7,526,134,452 2020-10-31
1279 2020-11-20 2,123,514,550 -60,000 28.2152 7,526,134,452 2020-10-31
1280 2020-11-19 2,123,574,550 0 28.2160 7,526,134,452 2020-10-31
1281 2020-11-18 2,123,574,550 0 28.2160 7,526,134,452 2020-10-31
1282 2020-11-17 2,123,574,550 -513,000 28.2160 7,526,134,452 2020-10-31
1283 2020-11-16 2,124,087,550 613,000 28.2228 7,526,134,452 2020-10-31
1284 2020-11-13 2,123,474,550 0 28.2147 7,526,134,452 2020-10-31
1285 2020-11-12 2,123,474,550 0 28.2147 7,526,134,452 2020-10-31
1286 2020-11-11 2,123,474,550 0 28.2147 7,526,134,452 2020-10-31
1287 2020-11-10 2,123,474,550 -270,636 28.2147 7,526,134,452 2020-10-31
1288 2020-11-09 2,123,745,186 261,366 28.2183 7,526,134,452 2020-10-31
1289 2020-11-06 2,123,483,820 -822,000 28.2148 7,526,134,452 2020-10-31
1290 2020-11-05 2,124,305,820 0 28.2257 7,526,134,452 2020-10-31
1291 2020-11-04 2,124,305,820 0 28.2257 7,526,134,452 2020-10-31
1292 2020-11-03 2,124,305,820 0 28.2257 7,526,134,452 2020-10-31
1293 2020-11-02 2,124,305,820 0 28.2257 7,526,134,452 2020-10-31
1294 2020-10-30 2,124,305,820 0 28.2257 7,526,134,452 2020-09-30
1295 2020-10-29 2,124,305,820 822,000 28.2257 7,526,134,452 2020-09-30
1296 2020-10-28 2,123,483,820 0 28.2148 7,526,134,452 2020-09-30
1297 2020-10-27 2,123,483,820 0 28.2148 7,526,134,452 2020-09-30
1298 2020-10-23 2,123,483,820 0 28.2148 7,526,134,452 2020-09-30
1299 2020-10-22 2,123,483,820 -5,000 28.2148 7,526,134,452 2020-09-30
1300 2020-10-21 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1301 2020-10-20 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1302 2020-10-19 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1303 2020-10-16 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1304 2020-10-15 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1305 2020-10-14 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1306 2020-10-12 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1307 2020-10-09 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1308 2020-10-08 2,123,488,820 0 28.2149 7,526,134,452 2020-09-30
1309 2020-10-07 2,123,488,820 -10,000 28.2149 7,526,134,452 2020-09-30
1310 2020-10-06 2,123,498,820 -7,500 28.2150 7,526,134,452 2020-09-30
1311 2020-10-05 2,123,506,320 0 28.2151 7,526,134,452 2020-09-30
1312 2020-09-30 2,123,506,320 0 28.2151 7,526,134,452 2020-09-30
1313 2020-09-29 2,123,506,320 0 28.2151 7,526,134,452 2020-08-31
1314 2020-09-28 2,123,506,320 14,500 28.2151 7,526,134,452 2020-08-31
1315 2020-09-25 2,123,491,820 0 28.2149 7,526,134,452 2020-08-31
1316 2020-09-24 2,123,491,820 0 28.2149 7,526,134,452 2020-08-31
1317 2020-09-23 2,123,491,820 0 28.2149 7,526,134,452 2020-08-31
1318 2020-09-22 2,123,491,820 -283,000 28.2149 7,526,134,452 2020-08-31
1319 2020-09-21 2,123,774,820 -500 28.2187 7,526,134,452 2020-08-31
1320 2020-09-18 2,123,775,320 -565,411 28.2187 7,526,134,452 2020-08-31
1321 2020-09-17 2,124,340,731 0 28.2262 7,526,134,452 2020-08-31
1322 2020-09-16 2,124,340,731 -2,500 28.2262 7,526,134,452 2020-08-31
1323 2020-09-15 2,124,343,231 0 28.2262 7,526,134,452 2020-08-31
1324 2020-09-14 2,124,343,231 -3,000 28.2262 7,526,134,452 2020-08-31
1325 2020-09-11 2,124,346,231 0 28.2263 7,526,134,452 2020-08-31
1326 2020-09-10 2,124,346,231 0 28.2263 7,526,134,452 2020-08-31
1327 2020-09-09 2,124,346,231 384,033 28.2263 7,526,134,452 2020-08-31
1328 2020-09-08 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1329 2020-09-07 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1330 2020-09-04 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1331 2020-09-03 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1332 2020-09-02 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1333 2020-09-01 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1334 2020-08-31 2,123,962,198 0 28.2212 7,526,134,452 2020-08-31
1335 2020-08-28 2,123,962,198 0 28.2212 7,526,134,452 2020-07-31
1336 2020-08-27 2,123,962,198 0 28.2212 7,526,134,452 2020-07-31
1337 2020-08-26 2,123,962,198 -5,000 28.2212 7,526,134,452 2020-07-31
1338 2020-08-25 2,123,967,198 0 28.2212 7,526,134,452 2020-07-31
1339 2020-08-24 2,123,967,198 50,000 28.2212 7,526,134,452 2020-07-31
1340 2020-08-21 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1341 2020-08-20 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1342 2020-08-19 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1343 2020-08-18 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1344 2020-08-17 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1345 2020-08-14 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1346 2020-08-13 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1347 2020-08-12 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1348 2020-08-11 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1349 2020-08-10 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1350 2020-08-07 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1351 2020-08-06 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1352 2020-08-05 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1353 2020-08-04 2,123,917,198 0 28.2206 7,526,134,452 2020-07-31
1354 2020-08-03 2,123,917,198 3,000 28.2206 7,526,134,452 2020-07-31
1355 2020-07-31 2,123,914,198 0 28.2205 7,526,134,452 2020-07-31
1356 2020-07-30 2,123,914,198 82,967 28.2205 7,526,134,452 2020-06-30
1357 2020-07-29 2,123,831,231 0 28.2194 7,526,134,452 2020-06-30
1358 2020-07-28 2,123,831,231 0 28.2194 7,526,134,452 2020-06-30
1359 2020-07-27 2,123,831,231 0 28.2194 7,526,134,452 2020-06-30
1360 2020-07-24 2,123,831,231 12,000 28.2194 7,526,134,452 2020-06-30
1361 2020-07-23 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1362 2020-07-22 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1363 2020-07-21 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1364 2020-07-20 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1365 2020-07-17 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1366 2020-07-16 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1367 2020-07-15 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1368 2020-07-14 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1369 2020-07-13 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1370 2020-07-10 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1371 2020-07-09 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1372 2020-07-08 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1373 2020-07-07 2,123,819,231 0 28.2193 7,526,134,452 2020-06-30
1374 2020-07-06 2,123,819,231 -38,469 28.2193 7,526,134,452 2020-06-30
1375 2020-07-03 2,123,857,700 0 28.2198 7,526,134,452 2020-06-30
1376 2020-07-02 2,123,857,700 0 28.2198 7,526,134,452 2020-06-30
1377 2020-06-30 2,123,857,700 -6,000 28.2198 7,526,134,452 2020-06-30
1378 2020-06-29 2,123,863,700 150,000 28.2198 7,526,134,452 2020-05-31
1379 2020-06-26 2,123,713,700 0 28.2179 7,526,134,452 2020-05-31
1380 2020-06-24 2,123,713,700 0 28.2179 7,526,134,452 2020-05-31
1381 2020-06-23 2,123,713,700 0 28.2179 7,526,134,452 2020-05-31
1382 2020-06-22 2,123,713,700 0 28.2179 7,526,134,452 2020-05-31
1383 2020-06-19 2,123,713,700 0 28.2179 7,526,134,452 2020-05-31
1384 2020-06-18 2,123,713,700 0 28.2179 7,526,134,452 2020-05-31
1385 2020-06-17 2,123,713,700 5,000 28.2179 7,526,134,452 2020-05-31
1386 2020-06-16 2,123,708,700 0 28.2178 7,526,134,452 2020-05-31
1387 2020-06-15 2,123,708,700 0 28.2178 7,526,134,452 2020-05-31
1388 2020-06-12 2,123,708,700 0 28.2178 7,526,134,452 2020-05-31
1389 2020-06-11 2,123,708,700 0 28.2178 7,526,134,452 2020-05-31
1390 2020-06-10 2,123,708,700 -10,000 28.2178 7,526,134,452 2020-05-31
1391 2020-06-09 2,123,718,700 -6,000 28.2179 7,526,134,452 2020-05-31
1392 2020-06-08 2,123,724,700 0 28.2180 7,526,134,452 2020-05-31
1393 2020-06-05 2,123,724,700 0 28.2180 7,526,134,452 2020-05-31
1394 2020-06-04 2,123,724,700 0 28.2180 7,526,134,452 2020-05-31
1395 2020-06-03 2,123,724,700 7,500 28.2180 7,526,134,452 2020-05-31
1396 2020-06-02 2,123,717,200 0 28.2179 7,526,134,452 2020-05-31
1397 2020-06-01 2,123,717,200 -1,000 28.2179 7,526,134,452 2020-05-31
1398 2020-05-29 2,123,718,200 0 28.2179 7,526,134,452 2020-04-30
1399 2020-05-28 2,123,718,200 0 28.2179 7,526,134,452 2020-04-30
1400 2020-05-27 2,123,718,200 0 28.2179 7,526,134,452 2020-04-30
1401 2020-05-26 2,123,718,200 0 28.2179 7,526,134,452 2020-04-30
1402 2020-05-25 2,123,718,200 0 28.2179 7,526,134,452 2020-04-30
1403 2020-05-22 2,123,718,200 116,000 28.2179 7,526,134,452 2020-04-30
1404 2020-05-21 2,123,602,200 0 28.2164 7,526,134,452 2020-04-30
1405 2020-05-20 2,123,602,200 116,000 28.2164 7,526,134,452 2020-04-30
1406 2020-05-19 2,123,486,200 0 28.2148 7,526,134,452 2020-04-30
1407 2020-05-18 2,123,486,200 0 28.2148 7,526,134,452 2020-04-30
1408 2020-05-15 2,123,486,200 0 28.2148 7,526,134,452 2020-04-30
1409 2020-05-14 2,123,486,200 0 28.2148 7,526,134,452 2020-04-30
1410 2020-05-13 2,123,486,200 -10,000 28.2148 7,526,134,452 2020-04-30
1411 2020-05-12 2,123,496,200 20,000 28.2150 7,526,134,452 2020-04-30
1412 2020-05-11 2,123,476,200 -400 28.2147 7,526,134,452 2020-04-30
1413 2020-05-08 2,123,476,600 -7,500 28.2147 7,526,134,452 2020-04-30
1414 2020-05-07 2,123,484,100 0 28.2148 7,526,134,452 2020-04-30
1415 2020-05-06 2,123,484,100 0 28.2148 7,526,134,452 2020-04-30
1416 2020-05-05 2,123,484,100 0 28.2148 7,526,134,452 2020-04-30
1417 2020-05-04 2,123,484,100 0 28.2148 7,526,134,452 2020-04-30
1418 2020-04-29 2,123,484,100 0 28.2148 7,526,134,452 2020-03-31
1419 2020-04-28 2,123,484,100 -10,000 28.2148 7,526,134,452 2020-03-31
1420 2020-04-27 2,123,494,100 0 28.2149 7,526,134,452 2020-03-31
1421 2020-04-24 2,123,494,100 0 28.2149 7,526,134,452 2020-03-31
1422 2020-04-23 2,123,494,100 0 28.2149 7,526,134,452 2020-03-31
1423 2020-04-22 2,123,494,100 -36,500 28.2149 7,526,134,452 2020-03-31
1424 2020-04-21 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1425 2020-04-20 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1426 2020-04-17 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1427 2020-04-16 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1428 2020-04-15 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1429 2020-04-14 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1430 2020-04-09 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1431 2020-04-08 2,123,530,600 0 28.2154 7,526,134,452 2020-03-31
1432 2020-04-07 2,123,530,600 580 28.2154 7,526,134,452 2020-03-31
1433 2020-04-06 2,123,530,020 -20,000 28.2154 7,526,134,452 2020-03-31
1434 2020-04-03 2,123,550,020 0 28.2157 7,526,134,452 2020-03-31
1435 2020-04-02 2,123,550,020 0 28.2157 7,526,134,452 2020-03-31
1436 2020-04-01 2,123,550,020 0 28.2157 7,526,134,452 2020-03-31
1437 2020-03-31 2,123,550,020 -432,000 28.2157 7,526,134,452 2020-03-31
1438 2020-03-30 2,123,982,020 0 28.2214 7,526,134,452 2020-02-29
1439 2020-03-27 2,123,982,020 0 28.2214 7,526,134,452 2020-02-29
1440 2020-03-26 2,123,982,020 0 28.2214 7,526,134,452 2020-02-29
1441 2020-03-25 2,123,982,020 116,000 28.2214 7,526,134,452 2020-02-29
1442 2020-03-24 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1443 2020-03-23 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1444 2020-03-20 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1445 2020-03-19 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1446 2020-03-18 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1447 2020-03-17 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1448 2020-03-16 2,123,866,020 0 28.2199 7,526,134,452 2020-02-29
1449 2020-03-13 2,123,866,020 -5,000 28.2199 7,526,134,452 2020-02-29
1450 2020-03-12 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1451 2020-03-11 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1452 2020-03-10 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1453 2020-03-09 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1454 2020-03-06 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1455 2020-03-05 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1456 2020-03-04 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1457 2020-03-03 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1458 2020-03-02 2,123,871,020 0 28.2199 7,526,134,452 2020-02-29
1459 2020-02-28 2,123,871,020 0 28.2199 7,526,134,452 2020-01-31
1460 2020-02-27 2,123,871,020 -500 28.2199 7,526,134,452 2020-01-31
1461 2020-02-26 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1462 2020-02-25 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1463 2020-02-24 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1464 2020-02-21 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1465 2020-02-20 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1466 2020-02-19 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1467 2020-02-18 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1468 2020-02-17 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1469 2020-02-14 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1470 2020-02-13 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1471 2020-02-12 2,123,871,520 0 28.2200 7,526,134,452 2020-01-31
1472 2020-02-11 2,123,871,520 -580 28.2200 7,526,134,452 2020-01-31
1473 2020-02-10 2,123,872,100 0 28.2200 7,526,134,452 2020-01-31
1474 2020-02-07 2,123,872,100 0 28.2200 7,526,134,452 2020-01-31
1475 2020-02-06 2,123,872,100 0 28.2200 7,526,134,452 2020-01-31
1476 2020-02-05 2,123,872,100 0 28.2200 7,526,134,452 2020-01-31
1477 2020-02-04 2,123,872,100 -4,500 28.2200 7,526,134,452 2020-01-31
1478 2020-02-03 2,123,876,600 0 28.2200 7,526,134,452 2020-01-31
1479 2020-01-31 2,123,876,600 -5,000 28.2200 7,526,134,452 2020-01-31
1480 2020-01-30 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1481 2020-01-29 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1482 2020-01-24 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1483 2020-01-23 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1484 2020-01-22 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1485 2020-01-21 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1486 2020-01-20 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1487 2020-01-17 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1488 2020-01-16 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1489 2020-01-15 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1490 2020-01-14 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1491 2020-01-13 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1492 2020-01-10 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1493 2020-01-09 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1494 2020-01-08 2,123,881,600 0 28.2201 7,526,134,452 2019-12-31
1495 2020-01-07 2,123,881,600 -3,000 28.2201 7,526,134,452 2019-12-31
1496 2020-01-06 2,123,884,600 0 28.2201 7,526,134,452 2019-12-31
1497 2020-01-03 2,123,884,600 -10,000 28.2201 7,526,134,452 2019-12-31
1498 2020-01-02 2,123,894,600 -46,701,000 28.2203 7,526,134,452 2019-12-31
1499 2019-12-31 2,170,595,600 0 28.8408 7,526,134,452 2019-12-31
1500 2019-12-30 2,170,595,600 4,000 28.8408 7,526,134,452 2019-11-30
1501 2019-12-27 2,170,591,600 0 28.8407 7,526,134,452 2019-11-30
1502 2019-12-24 2,170,591,600 0 28.8407 7,526,134,452 2019-11-30
1503 2019-12-23 2,170,591,600 0 28.8407 7,526,134,452 2019-11-30
1504 2019-12-20 2,170,591,600 -24,500 28.8407 7,526,134,452 2019-11-30
1505 2019-12-19 2,170,616,100 11,000 28.8410 7,526,134,452 2019-11-30
1506 2019-12-18 2,170,605,100 0 28.8409 7,526,134,452 2019-11-30
1507 2019-12-17 2,170,605,100 -300,000 28.8409 7,526,134,452 2019-11-30
1508 2019-12-16 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1509 2019-12-13 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1510 2019-12-12 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1511 2019-12-11 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1512 2019-12-10 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1513 2019-12-09 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1514 2019-12-06 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1515 2019-12-05 2,170,905,100 0 28.8449 7,526,134,452 2019-11-30
1516 2019-12-04 2,170,905,100 -15,000 28.8449 7,526,134,452 2019-11-30
1517 2019-12-03 2,170,920,100 -1,234,000 28.8451 7,526,134,452 2019-11-30
1518 2019-12-02 2,172,154,100 -85,000,000 28.8615 7,526,134,452 2019-11-30
1519 2019-11-29 2,257,154,100 0 29.9909 7,526,134,452 2019-10-31
1520 2019-11-28 2,257,154,100 0 29.9909 7,526,134,452 2019-10-31
1521 2019-11-27 2,257,154,100 0 29.9909 7,526,134,452 2019-10-31
1522 2019-11-26 2,257,154,100 -3,300,000 29.9909 7,526,134,452 2019-10-31
1523 2019-11-25 2,260,454,100 4,800,000 30.0347 7,526,134,452 2019-10-31
1524 2019-11-22 2,255,654,100 -60,000 29.9710 7,526,134,452 2019-10-31
1525 2019-11-21 2,255,714,100 0 29.9717 7,526,134,452 2019-10-31
1526 2019-11-20 2,255,714,100 -1,000 29.9717 7,526,134,452 2019-10-31
1527 2019-11-19 2,255,715,100 -1,230 29.9718 7,526,134,452 2019-10-31
1528 2019-11-18 2,255,716,330 0 29.9718 7,526,134,452 2019-10-31
1529 2019-11-15 2,255,716,330 -4,565 29.9718 7,526,134,452 2019-10-31
1530 2019-11-14 2,255,720,895 0 29.9718 7,526,134,452 2019-10-31
1531 2019-11-13 2,255,720,895 0 29.9718 7,526,134,452 2019-10-31
1532 2019-11-12 2,255,720,895 0 29.9718 7,526,134,452 2019-10-31
1533 2019-11-11 2,255,720,895 -600 29.9718 7,526,134,452 2019-10-31
1534 2019-11-08 2,255,721,495 0 29.9718 7,526,134,452 2019-10-31
1535 2019-11-07 2,255,721,495 0 29.9718 7,526,134,452 2019-10-31
1536 2019-11-06 2,255,721,495 0 29.9718 7,526,134,452 2019-10-31
1537 2019-11-05 2,255,721,495 -5,900 29.9718 7,526,134,452 2019-10-31
1538 2019-11-04 2,255,727,395 0 29.9719 7,526,134,452 2019-10-31
1539 2019-11-01 2,255,727,395 0 29.9719 7,526,134,452 2019-10-31
1540 2019-10-31 2,255,727,395 0 29.9719 7,526,134,452 2019-10-31
1541 2019-10-30 2,255,727,395 0 29.9719 7,526,134,452 2019-09-30
1542 2019-10-29 2,255,727,395 -140,141 29.9719 7,526,134,452 2019-09-30
1543 2019-10-28 2,255,867,536 41,958 29.9738 7,526,134,452 2019-09-30
1544 2019-10-25 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1545 2019-10-24 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1546 2019-10-23 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1547 2019-10-22 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1548 2019-10-21 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1549 2019-10-18 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1550 2019-10-17 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1551 2019-10-16 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1552 2019-10-15 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1553 2019-10-14 2,255,825,578 0 29.9732 7,526,134,452 2019-09-30
1554 2019-10-11 2,255,825,578 -10,000 29.9732 7,526,134,452 2019-09-30
1555 2019-10-10 2,255,835,578 0 29.9734 7,526,134,452 2019-09-30
1556 2019-10-09 2,255,835,578 0 29.9734 7,526,134,452 2019-09-30
1557 2019-10-08 2,255,835,578 -7,500 29.9734 7,526,134,452 2019-09-30
1558 2019-10-04 2,255,843,078 0 29.9735 7,526,134,452 2019-09-30
1559 2019-10-03 2,255,843,078 0 29.9735 7,526,134,452 2019-09-30
1560 2019-10-02 2,255,843,078 0 29.9735 7,526,134,452 2019-09-30
1561 2019-09-30 2,255,843,078 0 29.9735 7,526,134,452 2019-09-30
1562 2019-09-27 2,255,843,078 0 29.9735 7,526,134,452 2019-08-31
1563 2019-09-26 2,255,843,078 0 29.9735 7,526,134,452 2019-08-31
1564 2019-09-25 2,255,843,078 0 29.9735 7,526,134,452 2019-08-31
1565 2019-09-24 2,255,843,078 -12,000 29.9735 7,526,134,452 2019-08-31
1566 2019-09-23 2,255,855,078 -2,500 29.9736 7,526,134,452 2019-08-31
1567 2019-09-20 2,255,857,578 0 29.9737 7,526,134,452 2019-08-31
1568 2019-09-19 2,255,857,578 0 29.9737 7,526,134,452 2019-08-31
1569 2019-09-18 2,255,857,578 0 29.9737 7,526,134,452 2019-08-31
1570 2019-09-17 2,255,857,578 11,652 29.9737 7,526,134,452 2019-08-31
1571 2019-09-16 2,255,845,926 0 29.9735 7,526,134,452 2019-08-31
1572 2019-09-13 2,255,845,926 0 29.9735 7,526,134,452 2019-08-31
1573 2019-09-12 2,255,845,926 0 29.9735 7,526,134,452 2019-08-31
1574 2019-09-11 2,255,845,926 0 29.9735 7,526,134,452 2019-08-31
1575 2019-09-10 2,255,845,926 0 29.9735 7,526,134,452 2019-08-31
1576 2019-09-09 2,255,845,926 158,042 29.9735 7,526,134,452 2019-08-31
1577 2019-09-06 2,255,687,884 0 29.9714 7,526,134,452 2019-08-31
1578 2019-09-05 2,255,687,884 0 29.9714 7,526,134,452 2019-08-31
1579 2019-09-04 2,255,687,884 0 29.9714 7,526,134,452 2019-08-31
1580 2019-09-03 2,255,687,884 0 29.9714 7,526,134,452 2019-08-31
1581 2019-09-02 2,255,687,884 0 29.9714 7,526,134,452 2019-08-31
1582 2019-08-30 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1583 2019-08-29 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1584 2019-08-28 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1585 2019-08-27 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1586 2019-08-26 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1587 2019-08-23 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1588 2019-08-22 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1589 2019-08-21 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1590 2019-08-20 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1591 2019-08-19 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1592 2019-08-16 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1593 2019-08-15 2,255,687,884 0 29.9714 7,526,134,452 2019-07-31
1594 2019-08-14 2,255,687,884 -1,744,205 29.9714 7,526,134,452 2019-07-31
1595 2019-08-13 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1596 2019-08-12 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1597 2019-08-09 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1598 2019-08-08 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1599 2019-08-07 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1600 2019-08-06 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1601 2019-08-05 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1602 2019-08-02 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1603 2019-08-01 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1604 2019-07-31 2,257,432,089 0 29.9946 7,526,134,452 2019-07-31
1605 2019-07-30 2,257,432,089 0 29.9946 7,526,134,452 2019-06-30
1606 2019-07-29 2,257,432,089 0 29.9946 7,526,134,452 2019-06-30
1607 2019-07-26 2,257,432,089 0 29.9946 7,526,134,452 2019-06-30
1608 2019-07-25 2,257,432,089 0 29.9946 7,526,134,452 2019-06-30
1609 2019-07-24 2,257,432,089 0 29.9946 7,526,134,452 2019-06-30
1610 2019-07-23 2,257,432,089 -1,000 29.9946 7,526,134,452 2019-06-30
1611 2019-07-22 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1612 2019-07-19 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1613 2019-07-18 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1614 2019-07-17 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1615 2019-07-16 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1616 2019-07-15 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1617 2019-07-12 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1618 2019-07-11 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1619 2019-07-10 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1620 2019-07-09 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1621 2019-07-08 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1622 2019-07-05 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1623 2019-07-04 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1624 2019-07-03 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1625 2019-07-02 2,257,433,089 0 29.9946 7,526,134,452 2019-06-30
1626 2019-06-28 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1627 2019-06-27 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1628 2019-06-26 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1629 2019-06-25 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1630 2019-06-24 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1631 2019-06-21 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1632 2019-06-20 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1633 2019-06-19 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1634 2019-06-18 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1635 2019-06-17 2,257,433,089 0 29.9946 7,526,134,452 2019-05-31
1636 2019-06-14 2,257,433,089 -710,000 29.9946 7,526,134,452 2019-05-31
1637 2019-06-13 2,258,143,089 0 30.0040 7,526,134,452 2019-05-31
1638 2019-06-12 2,258,143,089 0 30.0040 7,526,134,452 2019-05-31
1639 2019-06-11 2,258,143,089 0 30.0040 7,526,134,452 2019-05-31
1640 2019-06-10 2,258,143,089 0 30.0040 7,526,134,452 2019-05-31
1641 2019-06-06 2,258,143,089 0 30.0040 7,526,134,452 2019-05-31
1642 2019-06-05 2,258,143,089 500,000 30.0040 7,526,134,452 2019-05-31
1643 2019-06-04 2,257,643,089 0 29.9974 7,526,134,452 2019-05-31
1644 2019-06-03 2,257,643,089 0 29.9974 7,526,134,452 2019-05-31
1645 2019-05-31 2,257,643,089 0 29.9974 7,526,134,452 2019-05-31
1646 2019-05-30 2,257,643,089 0 29.9974 7,526,134,452 2019-04-30
1647 2019-05-29 2,257,643,089 0 29.9974 7,526,134,452 2019-04-30
1648 2019-05-28 2,257,643,089 0 29.9974 7,526,134,452 2019-04-30
1649 2019-05-27 2,257,643,089 -5,000 29.9974 7,526,134,452 2019-04-30
1650 2019-05-24 2,257,648,089 0 29.9974 7,526,134,452 2019-04-30
1651 2019-05-23 2,257,648,089 0 29.9974 7,526,134,452 2019-04-30
1652 2019-05-22 2,257,648,089 0 29.9974 7,526,134,452 2019-04-30
1653 2019-05-21 2,257,648,089 0 29.9974 7,526,134,452 2019-04-30
1654 2019-05-20 2,257,648,089 -20,000 29.9974 7,526,134,452 2019-04-30
1655 2019-05-17 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1656 2019-05-16 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1657 2019-05-15 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1658 2019-05-14 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1659 2019-05-10 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1660 2019-05-09 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1661 2019-05-08 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1662 2019-05-07 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1663 2019-05-06 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1664 2019-05-03 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1665 2019-05-02 2,257,668,089 0 29.9977 7,526,134,452 2019-04-30
1666 2019-04-30 2,257,668,089 -491,480 29.9977 7,526,134,452 2019-04-30
1667 2019-04-29 2,258,159,569 0 30.0042 7,526,134,452 2019-03-31
1668 2019-04-26 2,258,159,569 0 30.0042 7,526,134,452 2019-03-31
1669 2019-04-25 2,258,159,569 0 30.0042 7,526,134,452 2019-03-31
1670 2019-04-24 2,258,159,569 0 30.0042 7,526,134,452 2019-03-31
1671 2019-04-23 2,258,159,569 -201,960 30.0042 7,526,134,452 2019-03-31
1672 2019-04-18 2,258,361,529 -182,000 30.0069 7,526,134,452 2019-03-31
1673 2019-04-17 2,258,543,529 -627,955 30.0093 7,526,134,452 2019-03-31
1674 2019-04-16 2,259,171,484 142,000 30.0177 7,526,134,452 2019-03-31
1675 2019-04-15 2,259,029,484 0 30.0158 7,526,134,452 2019-03-31
1676 2019-04-12 2,259,029,484 0 30.0158 7,526,134,452 2019-03-31
1677 2019-04-11 2,259,029,484 0 30.0158 7,526,134,452 2019-03-31
1678 2019-04-10 2,259,029,484 0 30.0158 7,526,134,452 2019-03-31
1679 2019-04-09 2,259,029,484 -4,500 30.0158 7,526,134,452 2019-03-31
1680 2019-04-08 2,259,033,984 0 30.0159 7,526,134,452 2019-03-31
1681 2019-04-04 2,259,033,984 0 30.0159 7,526,134,452 2019-03-31
1682 2019-04-03 2,259,033,984 0 30.0159 7,526,134,452 2019-03-31
1683 2019-04-02 2,259,033,984 0 30.0159 7,526,134,452 2019-03-31
1684 2019-04-01 2,259,033,984 0 30.0159 7,526,134,452 2019-03-31
1685 2019-03-29 2,259,033,984 0 30.0159 7,526,134,452 2019-02-28
1686 2019-03-28 2,259,033,984 -435,600 30.0159 7,526,134,452 2019-02-28
1687 2019-03-27 2,259,469,584 0 30.0216 7,526,134,452 2019-02-28
1688 2019-03-26 2,259,469,584 873,372 30.0216 7,526,134,452 2019-02-28
1689 2019-03-25 2,258,596,212 0 30.0100 7,526,134,452 2019-02-28
1690 2019-03-22 2,258,596,212 0 30.0100 7,526,134,452 2019-02-28
1691 2019-03-21 2,258,596,212 0 30.0100 7,526,134,452 2019-02-28
1692 2019-03-20 2,258,596,212 -874,352 30.0100 7,526,134,452 2019-02-28
1693 2019-03-19 2,259,470,564 1,200,000 30.0217 7,526,134,452 2019-02-28
1694 2019-03-18 2,258,270,564 0 30.0057 7,526,134,452 2019-02-28
1695 2019-03-15 2,258,270,564 0 30.0057 7,526,134,452 2019-02-28
1696 2019-03-14 2,258,270,564 0 30.0057 7,526,134,452 2019-02-28
1697 2019-03-13 2,258,270,564 0 30.0057 7,526,134,452 2019-02-28
1698 2019-03-12 2,258,270,564 -186,000 30.0057 7,526,134,452 2019-02-28
1699 2019-03-11 2,258,456,564 0 30.0082 7,526,134,452 2019-02-28
1700 2019-03-08 2,258,456,564 62,561 30.0082 7,526,134,452 2019-02-28
1701 2019-03-07 2,258,394,003 0 30.0074 7,526,134,452 2019-02-28
1702 2019-03-06 2,258,394,003 0 30.0074 7,526,134,452 2019-02-28
1703 2019-03-05 2,258,394,003 0 30.0074 7,526,134,452 2019-02-28
1704 2019-03-04 2,258,394,003 -5,000 30.0074 7,526,134,452 2019-02-28
1705 2019-03-01 2,258,399,003 -2,000 30.0074 7,526,134,452 2019-02-28
1706 2019-02-28 2,258,401,003 16,000 30.0074 7,526,134,452 2019-02-28
1707 2019-02-27 2,258,385,003 0 30.0072 7,526,134,452 2019-01-31
1708 2019-02-26 2,258,385,003 0 30.0072 7,526,134,452 2019-01-31
1709 2019-02-25 2,258,385,003 0 30.0072 7,526,134,452 2019-01-31
1710 2019-02-22 2,258,385,003 0 30.0072 7,526,134,452 2019-01-31
1711 2019-02-21 2,258,385,003 -200,000 30.0072 7,526,134,452 2019-01-31
1712 2019-02-20 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1713 2019-02-19 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1714 2019-02-18 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1715 2019-02-15 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1716 2019-02-14 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1717 2019-02-13 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1718 2019-02-12 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1719 2019-02-11 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1720 2019-02-08 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1721 2019-02-04 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1722 2019-02-01 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1723 2019-01-31 2,258,585,003 0 30.0099 7,526,134,452 2019-01-31
1724 2019-01-30 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1725 2019-01-29 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1726 2019-01-28 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1727 2019-01-25 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1728 2019-01-24 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1729 2019-01-23 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1730 2019-01-22 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1731 2019-01-21 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1732 2019-01-18 2,258,585,003 0 30.0099 7,526,134,452 2018-12-31
1733 2019-01-17 2,258,585,003 -90,000 30.0099 7,526,134,452 2018-12-31
1734 2019-01-16 2,258,675,003 0 30.0111 7,526,134,452 2018-12-31
1735 2019-01-15 2,258,675,003 0 30.0111 7,526,134,452 2018-12-31
1736 2019-01-14 2,258,675,003 0 30.0111 7,526,134,452 2018-12-31
1737 2019-01-11 2,258,675,003 0 30.0111 7,526,134,452 2018-12-31
1738 2019-01-10 2,258,675,003 0 30.0111 7,526,134,452 2018-12-31
1739 2019-01-09 2,258,675,003 -7,500 30.0111 7,526,134,452 2018-12-31
1740 2019-01-08 2,258,682,503 0 30.0112 7,526,134,452 2018-12-31
1741 2019-01-07 2,258,682,503 0 30.0112 7,526,134,452 2018-12-31
1742 2019-01-04 2,258,682,503 0 30.0112 7,526,134,452 2018-12-31
1743 2019-01-03 2,258,682,503 0 30.0112 7,526,134,452 2018-12-31
1744 2019-01-02 2,258,682,503 0 30.0112 7,526,134,452 2018-12-31
1745 2018-12-31 2,258,682,503 0 30.0112 7,526,134,452 2018-12-31
1746 2018-12-28 2,258,682,503 0 30.0112 7,526,134,452 2018-11-30
1747 2018-12-27 2,258,682,503 0 30.0112 7,526,134,452 2018-11-30
1748 2018-12-24 2,258,682,503 0 30.0112 7,526,134,452 2018-11-30
1749 2018-12-21 2,258,682,503 15,000 30.0112 7,526,134,452 2018-11-30
1750 2018-12-20 2,258,667,503 0 30.0110 7,526,134,452 2018-11-30
1751 2018-12-19 2,258,667,503 0 30.0110 7,526,134,452 2018-11-30
1752 2018-12-18 2,258,667,503 0 30.0110 7,526,134,452 2018-11-30
1753 2018-12-17 2,258,667,503 0 30.0110 7,526,134,452 2018-11-30
1754 2018-12-14 2,258,667,503 0 30.0110 7,526,134,452 2018-11-30
1755 2018-12-13 2,258,667,503 0 30.0110 7,526,134,452 2018-11-30
1756 2018-12-12 2,258,667,503 -105,000 30.0110 7,526,134,452 2018-11-30
1757 2018-12-11 2,258,772,503 0 30.0124 7,526,134,452 2018-11-30
1758 2018-12-10 2,258,772,503 -660,000 30.0124 7,526,134,452 2018-11-30
1759 2018-12-07 2,259,432,503 1,165,000 30.0212 7,526,134,452 2018-11-30
1760 2018-12-06 2,258,267,503 0 30.0057 7,526,134,452 2018-11-30
1761 2018-12-05 2,258,267,503 777,418 30.0057 7,526,134,452 2018-11-30
1762 2018-12-04 2,257,490,085 0 29.9953 7,526,134,452 2018-11-30
1763 2018-12-03 2,257,490,085 -1,119,000 29.9953 7,526,134,452 2018-11-30
1764 2018-11-30 2,258,609,085 660,000 30.0102 7,526,134,452 2018-11-30
1765 2018-11-29 2,257,949,085 0 30.0014 7,526,134,452 2018-10-31
1766 2018-11-28 2,257,949,085 0 30.0014 7,526,134,452 2018-10-31
1767 2018-11-27 2,257,949,085 0 30.0014 7,526,134,452 2018-10-31
1768 2018-11-26 2,257,949,085 0 30.0014 7,526,134,452 2018-10-31
1769 2018-11-23 2,257,949,085 7,500 30.0014 7,526,134,452 2018-10-31
1770 2018-11-22 2,257,941,585 -3,000 30.0013 7,526,134,452 2018-10-31
1771 2018-11-21 2,257,944,585 0 30.0014 7,526,134,452 2018-10-31
1772 2018-11-20 2,257,944,585 0 30.0014 7,526,134,452 2018-10-31
1773 2018-11-19 2,257,944,585 0 30.0014 7,526,134,452 2018-10-31
1774 2018-11-16 2,257,944,585 0 30.0014 7,526,134,452 2018-10-31
1775 2018-11-15 2,257,944,585 -3,900 30.0014 7,526,134,452 2018-10-31
1776 2018-11-14 2,257,948,485 0 30.0014 7,526,134,452 2018-10-31
1777 2018-11-13 2,257,948,485 -189,366 30.0014 7,526,134,452 2018-10-31
1778 2018-11-12 2,258,137,851 0 30.0040 7,526,134,452 2018-10-31
1779 2018-11-09 2,258,137,851 -20,000 30.0040 7,526,134,452 2018-10-31
1780 2018-11-08 2,258,157,851 0 30.0042 7,526,134,452 2018-10-31
1781 2018-11-07 2,258,157,851 0 30.0042 7,526,134,452 2018-10-31
1782 2018-11-06 2,258,157,851 -7,500 30.0042 7,526,134,452 2018-10-31
1783 2018-11-05 2,258,165,351 0 30.0043 7,526,134,452 2018-10-31
1784 2018-11-02 2,258,165,351 0 30.0043 7,526,134,452 2018-10-31
1785 2018-11-01 2,258,165,351 0 30.0043 7,526,134,452 2018-10-31
1786 2018-10-31 2,258,165,351 10,000 30.0043 7,526,134,452 2018-10-31
1787 2018-10-30 2,258,155,351 0 30.0042 7,526,134,452 2018-09-30
1788 2018-10-29 2,258,155,351 0 30.0042 7,526,134,452 2018-09-30
1789 2018-10-26 2,258,155,351 0 30.0042 7,526,134,452 2018-09-30
1790 2018-10-25 2,258,155,351 196,000 30.0042 7,526,134,452 2018-09-30
1791 2018-10-24 2,257,959,351 0 30.0016 7,526,134,452 2018-09-30
1792 2018-10-23 2,257,959,351 0 30.0016 7,526,134,452 2018-09-30
1793 2018-10-22 2,257,959,351 0 30.0016 7,526,134,452 2018-09-30
1794 2018-10-19 2,257,959,351 0 30.0016 7,526,134,452 2018-09-30
1795 2018-10-18 2,257,959,351 0 30.0016 7,526,134,452 2018-09-30
1796 2018-10-16 2,257,959,351 -77,220 30.0016 7,526,134,452 2018-09-30
1797 2018-10-15 2,258,036,571 -10,000 30.0026 7,526,134,452 2018-09-30
1798 2018-10-12 2,258,046,571 0 30.0027 7,526,134,452 2018-09-30
1799 2018-10-11 2,258,046,571 0 30.0027 7,526,134,452 2018-09-30
1800 2018-10-10 2,258,046,571 -50,000 30.0027 7,526,134,452 2018-09-30
1801 2018-10-09 2,258,096,571 0 30.0034 7,526,134,452 2018-09-30
1802 2018-10-08 2,258,096,571 150,000,000 30.0034 7,526,134,452 2018-09-30
1803 2018-10-05 2,108,096,571 -30,000 28.0103 7,526,134,452 2018-09-30
1804 2018-10-04 2,108,126,571 0 28.0107 7,526,134,452 2018-09-30
1805 2018-10-03 2,108,126,571 0 28.0107 7,526,134,452 2018-09-30
1806 2018-10-02 2,108,126,571 0 28.0107 7,526,134,452 2018-09-30
1807 2018-09-28 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1808 2018-09-27 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1809 2018-09-26 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1810 2018-09-24 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1811 2018-09-21 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1812 2018-09-20 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1813 2018-09-19 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1814 2018-09-18 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1815 2018-09-17 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1816 2018-09-14 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1817 2018-09-13 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1818 2018-09-12 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1819 2018-09-11 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1820 2018-09-10 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1821 2018-09-07 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1822 2018-09-06 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1823 2018-09-05 2,108,126,571 0 28.0107 7,526,134,452 2018-08-31
1824 2018-09-04 2,108,126,571 -50,000 28.0107 7,526,134,452 2018-08-31
1825 2018-09-03 2,108,176,571 12,000 28.0114 7,526,134,452 2018-08-31
1826 2018-08-31 2,108,164,571 0 28.0113 7,526,134,452 2018-08-31
1827 2018-08-30 2,108,164,571 0 28.0113 7,526,134,452 2018-07-31
1828 2018-08-29 2,108,164,571 -2,100 28.0113 7,526,134,452 2018-07-31
1829 2018-08-28 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1830 2018-08-27 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1831 2018-08-24 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1832 2018-08-23 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1833 2018-08-22 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1834 2018-08-21 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1835 2018-08-20 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1836 2018-08-17 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1837 2018-08-16 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1838 2018-08-15 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1839 2018-08-14 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1840 2018-08-13 2,108,166,671 0 28.0113 7,526,134,452 2018-07-31
1841 2018-08-10 2,108,166,671 -10,000 28.0113 7,526,134,452 2018-07-31
1842 2018-08-09 2,108,176,671 0 28.0114 7,526,134,452 2018-07-31
1843 2018-08-08 2,108,176,671 -300,000 28.0114 7,526,134,452 2018-07-31
1844 2018-08-07 2,108,476,671 4,300 28.0154 7,526,134,452 2018-07-31
1845 2018-08-06 2,108,472,371 0 28.0153 7,526,134,452 2018-07-31
1846 2018-08-03 2,108,472,371 -24,000 28.0153 7,526,134,452 2018-07-31
1847 2018-08-02 2,108,496,371 0 28.0157 7,526,134,452 2018-07-31
1848 2018-08-01 2,108,496,371 0 28.0157 7,526,134,452 2018-07-31
1849 2018-07-31 2,108,496,371 0 28.0157 7,526,134,452 2018-07-31
1850 2018-07-30 2,108,496,371 0 28.0157 7,526,134,452 2018-06-30
1851 2018-07-27 2,108,496,371 0 28.0157 7,526,134,452 2018-06-30
1852 2018-07-26 2,108,496,371 0 28.0157 7,526,134,452 2018-06-30
1853 2018-07-25 2,108,496,371 0 28.0157 7,526,134,452 2018-06-30
1854 2018-07-24 2,108,496,371 0 28.0157 7,526,134,452 2018-06-30
1855 2018-07-23 2,108,496,371 15,000 28.0157 7,526,134,452 2018-06-30
1856 2018-07-20 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1857 2018-07-19 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1858 2018-07-18 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1859 2018-07-17 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1860 2018-07-16 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1861 2018-07-13 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1862 2018-07-12 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1863 2018-07-11 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1864 2018-07-10 2,108,481,371 0 28.0155 7,526,134,452 2018-06-30
1865 2018-07-09 2,108,481,371 -5,000 28.0155 7,526,134,452 2018-06-30
1866 2018-07-06 2,108,486,371 0 28.0155 7,526,134,452 2018-06-30
1867 2018-07-05 2,108,486,371 0 28.0155 7,526,134,452 2018-06-30
1868 2018-07-04 2,108,486,371 0 28.0155 7,526,134,452 2018-06-30
1869 2018-07-03 2,108,486,371 -121,961 28.0155 7,526,134,452 2018-06-30
1870 2018-06-29 2,108,608,332 0 28.0171 7,526,134,452 2018-05-31
1871 2018-06-28 2,108,608,332 0 28.0171 7,526,134,452 2018-05-31
1872 2018-06-27 2,108,608,332 28,231,240 28.0171 7,526,134,452 2018-05-31
1873 2018-06-26 2,080,377,092 1,200,000 27.6420 7,526,134,452 2018-05-31
1874 2018-06-25 2,079,177,092 0 27.6261 7,526,134,452 2018-05-31
1875 2018-06-22 2,079,177,092 -580,000 27.6261 7,526,134,452 2018-05-31
1876 2018-06-21 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1877 2018-06-20 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1878 2018-06-19 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1879 2018-06-15 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1880 2018-06-14 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1881 2018-06-13 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1882 2018-06-12 2,079,757,092 0 27.6338 7,526,134,452 2018-05-31
1883 2018-06-11 2,079,757,092 1,800,000 27.6338 7,526,134,452 2018-05-31
1884 2018-06-08 2,077,957,092 0 27.6099 7,526,134,452 2018-05-31
1885 2018-06-07 2,077,957,092 0 27.6099 7,526,134,452 2018-05-31
1886 2018-06-06 2,077,957,092 0 27.6099 7,526,134,452 2018-05-31
1887 2018-06-05 2,077,957,092 0 27.6099 7,526,134,452 2018-05-31
1888 2018-06-04 2,077,957,092 -4,000 27.6099 7,526,134,452 2018-05-31
1889 2018-06-01 2,077,961,092 -8,000 27.6099 7,526,134,452 2018-05-31
1890 2018-05-31 2,077,969,092 -10,010,000 27.6100 7,526,134,452 2018-05-31
1891 2018-05-30 2,087,979,092 0 27.7430 7,526,134,452 2018-04-30
1892 2018-05-29 2,087,979,092 400,000 27.7430 7,526,134,452 2018-04-30
1893 2018-05-28 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1894 2018-05-25 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1895 2018-05-24 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1896 2018-05-23 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1897 2018-05-21 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1898 2018-05-18 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1899 2018-05-17 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1900 2018-05-16 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1901 2018-05-15 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1902 2018-05-14 2,087,579,092 0 27.7377 7,526,134,452 2018-04-30
1903 2018-05-11 2,087,579,092 300,000 27.7377 7,526,134,452 2018-04-30
1904 2018-05-10 2,087,279,092 -50,000 27.7337 7,526,134,452 2018-04-30
1905 2018-05-09 2,087,329,092 0 27.7344 7,526,134,452 2018-04-30
1906 2018-05-08 2,087,329,092 0 27.7344 7,526,134,452 2018-04-30
1907 2018-05-07 2,087,329,092 -8,505 27.7344 7,526,134,452 2018-04-30
1908 2018-05-04 2,087,337,597 0 27.7345 7,526,134,452 2018-04-30
1909 2018-05-03 2,087,337,597 0 27.7345 7,526,134,452 2018-04-30
1910 2018-05-02 2,087,337,597 0 27.7345 7,526,134,452 2018-04-30
1911 2018-04-30 2,087,337,597 0 27.7345 7,526,134,452 2018-04-30
1912 2018-04-27 2,087,337,597 0 27.7345 7,526,134,452 2018-03-31
1913 2018-04-26 2,087,337,597 0 27.7345 7,526,134,452 2018-03-31
1914 2018-04-25 2,087,337,597 0 27.7345 7,526,134,452 2018-03-31
1915 2018-04-24 2,087,337,597 9,200,000 27.7345 7,526,134,452 2018-03-31
1916 2018-04-23 2,078,137,597 -3,005 27.6123 7,526,134,452 2018-03-31
1917 2018-04-20 2,078,140,602 11,000 27.6123 7,526,134,452 2018-03-31
1918 2018-04-19 2,078,129,602 0 27.6122 7,526,134,452 2018-03-31
1919 2018-04-18 2,078,129,602 0 27.6122 7,526,134,452 2018-03-31
1920 2018-04-17 2,078,129,602 0 27.6122 7,526,134,452 2018-03-31
1921 2018-04-16 2,078,129,602 0 27.6122 7,526,134,452 2018-03-31
1922 2018-04-13 2,078,129,602 11,510 27.6122 7,526,134,452 2018-03-31
1923 2018-04-12 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1924 2018-04-11 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1925 2018-04-10 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1926 2018-04-09 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1927 2018-04-06 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1928 2018-04-04 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1929 2018-04-03 2,078,118,092 0 27.6120 7,526,134,452 2018-03-31
1930 2018-03-29 2,078,118,092 0 27.6120 7,526,134,452 2018-02-28
1931 2018-03-28 2,078,118,092 0 27.6120 7,526,134,452 2018-02-28
1932 2018-03-27 2,078,118,092 0 27.6120 7,526,134,452 2018-02-28
1933 2018-03-26 2,078,118,092 0 27.6120 7,526,134,452 2018-02-28
1934 2018-03-23 2,078,118,092 -144,000 27.6120 7,526,134,452 2018-02-28
1935 2018-03-22 2,078,262,092 -6,349,500 27.6139 7,526,134,452 2018-02-28
1936 2018-03-21 2,084,611,592 0 27.6983 7,526,134,452 2018-02-28
1937 2018-03-20 2,084,611,592 0 27.6983 7,526,134,452 2018-02-28
1938 2018-03-19 2,084,611,592 0 27.6983 7,526,134,452 2018-02-28
1939 2018-03-16 2,084,611,592 -42,378,000 27.6983 7,526,134,452 2018-02-28
1940 2018-03-15 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1941 2018-03-14 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1942 2018-03-13 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1943 2018-03-12 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1944 2018-03-09 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1945 2018-03-08 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1946 2018-03-07 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1947 2018-03-06 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1948 2018-03-05 2,126,989,592 0 28.2614 7,526,134,452 2018-02-28
1949 2018-03-02 2,126,989,592 -3,000 28.2614 7,526,134,452 2018-02-28
1950 2018-03-01 2,126,992,592 -68,240 28.2614 7,526,134,452 2018-02-28
1951 2018-02-28 2,127,060,832 149,843 28.2623 7,526,134,452 2018-02-28
1952 2018-02-27 2,126,910,989 0 28.2603 7,526,134,452 2018-01-31
1953 2018-02-26 2,126,910,989 0 28.2603 7,526,134,452 2018-01-31
1954 2018-02-23 2,126,910,989 -32,024 28.2603 7,526,134,452 2018-01-31
1955 2018-02-22 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1956 2018-02-21 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1957 2018-02-20 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1958 2018-02-15 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1959 2018-02-14 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1960 2018-02-13 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1961 2018-02-12 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1962 2018-02-09 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1963 2018-02-08 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1964 2018-02-07 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1965 2018-02-06 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1966 2018-02-05 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1967 2018-02-02 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1968 2018-02-01 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1969 2018-01-31 2,126,943,013 0 28.2608 7,526,134,452 2018-01-31
1970 2018-01-30 2,126,943,013 48,200 28.2608 7,526,134,452 2017-12-31
1971 2018-01-29 2,126,894,813 0 28.2601 7,526,134,452 2017-12-31
1972 2018-01-26 2,126,894,813 -5,000 28.2601 7,526,134,452 2017-12-31
1973 2018-01-25 2,126,899,813 0 28.2602 7,526,134,452 2017-12-31
1974 2018-01-24 2,126,899,813 0 28.2602 7,526,134,452 2017-12-31
1975 2018-01-23 2,126,899,813 0 28.2602 7,526,134,452 2017-12-31
1976 2018-01-22 2,126,899,813 0 28.2602 7,526,134,452 2017-12-31
1977 2018-01-19 2,126,899,813 0 28.2602 7,526,134,452 2017-12-31
1978 2018-01-18 2,126,899,813 4,000 28.2602 7,526,134,452 2017-12-31
1979 2018-01-17 2,126,895,813 0 28.2601 7,526,134,452 2017-12-31
1980 2018-01-16 2,126,895,813 0 28.2601 7,526,134,452 2017-12-31
1981 2018-01-15 2,126,895,813 -29,090,000 28.2601 7,526,134,452 2017-12-31
1982 2018-01-12 2,155,985,813 0 28.6467 7,526,134,452 2017-12-31
1983 2018-01-11 2,155,985,813 0 28.6467 7,526,134,452 2017-12-31
1984 2018-01-10 2,155,985,813 0 28.6467 7,526,134,452 2017-12-31
1985 2018-01-09 2,155,985,813 4,200 28.6467 7,526,134,452 2017-12-31
1986 2018-01-08 2,155,981,613 50,000 28.6466 7,526,134,452 2017-12-31
1987 2018-01-05 2,155,931,613 0 28.6459 7,526,134,452 2017-12-31
1988 2018-01-04 2,155,931,613 -50,000 28.6459 7,526,134,452 2017-12-31
1989 2018-01-03 2,155,981,613 0 28.6466 7,526,134,452 2017-12-31
1990 2018-01-02 2,155,981,613 0 28.6466 7,526,134,452 2017-12-31
1991 2017-12-29 2,155,981,613 0 28.6466 7,526,134,452 2017-11-30
1992 2017-12-28 2,155,981,613 0 28.6466 7,526,134,452 2017-11-30
1993 2017-12-27 2,155,981,613 0 28.6466 7,526,134,452 2017-11-30
1994 2017-12-22 2,155,981,613 0 28.6466 7,526,134,452 2017-11-30
1995 2017-12-21 2,155,981,613 0 28.6466 7,526,134,452 2017-11-30
1996 2017-12-20 2,155,981,613 0 28.6466 7,526,134,452 2017-11-30
1997 2017-12-19 2,155,981,613 -2,500 28.6466 7,526,134,452 2017-11-30
1998 2017-12-18 2,155,984,113 0 28.6466 7,526,134,452 2017-11-30
1999 2017-12-15 2,155,984,113 0 28.6466 7,526,134,452 2017-11-30
2000 2017-12-14 2,155,984,113 0 28.6466 7,526,134,452 2017-11-30
2001 2017-12-13 2,155,984,113 0 28.6466 7,526,134,452 2017-11-30
2002 2017-12-12 2,155,984,113 0 28.6466 7,526,134,452 2017-11-30
2003 2017-12-11 2,155,984,113 0 28.6466 7,526,134,452 2017-11-30
2004 2017-12-08 2,155,984,113 -24,000 28.6466 7,526,134,452 2017-11-30
2005 2017-12-07 2,156,008,113 -748,000 28.6470 7,526,134,452 2017-11-30
2006 2017-12-06 2,156,756,113 0 28.6569 7,526,134,452 2017-11-30
2007 2017-12-05 2,156,756,113 78,293 28.6569 7,526,134,452 2017-11-30
2008 2017-12-04 2,156,677,820 0 28.6559 7,526,134,452 2017-11-30
2009 2017-12-01 2,156,677,820 -3,000 28.6559 7,526,134,452 2017-11-30
2010 2017-11-30 2,156,680,820 -843,000 28.6559 7,526,134,452 2017-11-30
2011 2017-11-29 2,157,523,820 0 28.6671 7,526,134,452 2017-10-31
2012 2017-11-28 2,157,523,820 623,200 28.6671 7,526,134,452 2017-10-31
2013 2017-11-27 2,156,900,620 37,000 28.6588 7,526,134,452 2017-10-31
2014 2017-11-24 2,156,863,620 -57,000 28.6583 7,526,134,452 2017-10-31
2015 2017-11-23 2,156,920,620 -251,500 28.6591 7,526,134,452 2017-10-31
2016 2017-11-22 2,157,172,120 1,260,500 28.6624 7,526,134,452 2017-10-31
2017 2017-11-21 2,155,911,620 353,000 28.6457 7,526,134,452 2017-10-31
2018 2017-11-20 2,155,558,620 -201,500 28.6410 7,526,134,452 2017-10-31
2019 2017-11-17 2,155,760,120 969,000 28.6437 7,526,134,452 2017-10-31
2020 2017-11-16 2,154,791,120 517,500 28.6308 7,526,134,452 2017-10-31
2021 2017-11-15 2,154,273,620 -3,513,200 28.6239 7,526,134,452 2017-10-31
2022 2017-11-14 2,157,786,820 -2,753,809 28.6706 7,526,134,452 2017-10-31
2023 2017-11-13 2,160,540,629 -3,523,567 28.7072 7,526,134,452 2017-10-31
2024 2017-11-10 2,164,064,196 -5,964,500 28.7540 7,526,134,452 2017-10-31
2025 2017-11-09 2,170,028,696 -1,186,000 28.8332 7,526,134,452 2017-10-31
2026 2017-11-08 2,171,214,696 -1,735,318 28.8490 7,526,134,452 2017-10-31
2027 2017-11-07 2,172,950,014 -1,472,000 28.8721 7,526,134,452 2017-10-31
2028 2017-11-06 2,174,422,014 -1,167,444 28.8916 7,526,134,452 2017-10-31
2029 2017-11-03 2,175,589,458 -322,000 28.9071 7,526,134,452 2017-10-31
2030 2017-11-02 2,175,911,458 -631,500 28.9114 7,526,134,452 2017-10-31
2031 2017-11-01 2,176,542,958 -633,000 28.9198 7,526,134,452 2017-10-31
2032 2017-10-31 2,177,175,958 -2,070,750 28.9282 7,526,134,452 2017-10-31
2033 2017-10-30 2,179,246,708 -1,532,000 28.9557 7,526,134,452 2017-09-30
2034 2017-10-27 2,180,778,708 538,000 28.9761 7,526,134,452 2017-09-30
2035 2017-10-26 2,180,240,708 -581,000 28.9689 7,526,134,452 2017-09-30
2036 2017-10-25 2,180,821,708 -772,500 28.9767 7,526,134,452 2017-09-30
2037 2017-10-24 2,181,594,208 -304,500 28.9869 7,526,134,452 2017-09-30
2038 2017-10-23 2,181,898,708 88,000 28.9910 7,526,134,452 2017-09-30
2039 2017-10-20 2,181,810,708 264,000 28.9898 7,526,134,452 2017-09-30
2040 2017-10-19 2,181,546,708 -1,412,353 28.9863 7,526,134,452 2017-09-30
2041 2017-10-18 2,182,959,061 -2,687,759 29.0051 7,526,134,452 2017-09-30
2042 2017-10-17 2,185,646,820 139,500 29.0408 7,526,134,452 2017-09-30
2043 2017-10-16 2,185,507,320 -1,500,565 29.0389 7,526,134,452 2017-09-30
2044 2017-10-13 2,187,007,885 -2,336,854 29.0588 7,526,134,452 2017-09-30
2045 2017-10-12 2,189,344,739 -2,626,300 29.0899 7,526,134,452 2017-09-30
2046 2017-10-11 2,191,971,039 -638,000 29.1248 7,526,134,452 2017-09-30
2047 2017-10-10 2,192,609,039 -1,004,399 29.1333 7,526,134,452 2017-09-30
2048 2017-10-09 2,193,613,438 -213,235 29.1466 7,526,134,452 2017-09-30
2049 2017-10-06 2,193,826,673 -248,000 29.1494 7,526,134,452 2017-09-30
2050 2017-10-04 2,194,074,673 -515,753 29.1527 7,526,134,452 2017-09-30
2051 2017-10-03 2,194,590,426 -265,000 29.1596 7,526,134,452 2017-09-30
2052 2017-09-29 2,194,855,426 -1,546,000 29.1631 7,526,134,452 2017-08-31
2053 2017-09-28 2,196,401,426 -24,500 29.1837 7,526,134,452 2017-08-31
2054 2017-09-27 2,196,425,926 -142,295 29.1840 7,526,134,452 2017-08-31
2055 2017-09-26 2,196,568,221 -279,065 29.1859 7,526,134,452 2017-08-31
2056 2017-09-25 2,196,847,286 -892,000 29.1896 7,526,134,452 2017-08-31
2057 2017-09-22 2,197,739,286 -1,146,747 29.2014 7,526,134,452 2017-08-31
2058 2017-09-21 2,198,886,033 -399,335,000 29.2167 7,526,134,452 2017-08-31
2059 2017-09-20 2,598,221,033 -3,071,500 34.5226 7,526,134,452 2017-08-31
2060 2017-09-19 2,601,292,533 -2,317,500 34.5635 7,526,134,452 2017-08-31
2061 2017-09-18 2,603,610,033 -130,413 34.5943 7,526,134,452 2017-08-31
2062 2017-09-15 2,603,740,446 -3,036,544 34.5960 7,526,134,452 2017-08-31
2063 2017-09-14 2,606,776,990 -378,000 34.6363 7,526,134,452 2017-08-31
2064 2017-09-13 2,607,154,990 -86,891 34.6414 7,526,134,452 2017-08-31
2065 2017-09-12 2,607,241,881 -4,711,228 34.6425 7,526,134,452 2017-08-31
2066 2017-09-11 2,611,953,109 -8,564 34.7051 7,526,134,452 2017-08-31
2067 2017-09-08 2,611,961,673 -560,000 34.7052 7,526,134,452 2017-08-31
2068 2017-09-07 2,612,521,673 19,065 34.7127 7,526,134,452 2017-08-31
2069 2017-09-06 2,612,502,608 4,167,845 34.7124 7,526,134,452 2017-08-31
2070 2017-09-05 2,608,334,763 1,062,100 34.6570 7,526,134,452 2017-08-31
2071 2017-09-04 2,607,272,663 4,188,700 34.6429 7,526,134,452 2017-08-31
2072 2017-09-01 2,603,083,963 98,676,499 34.5873 7,526,134,452 2017-08-31
2073 2017-08-31 2,504,407,464 525,331 33.2761 7,526,134,452 2017-08-31
2074 2017-08-30 2,503,882,133 -2,907,000 33.2692 7,526,134,452 2017-07-31
2075 2017-08-29 2,506,789,133 -176,000 33.3078 7,526,134,452 2017-07-31
2076 2017-08-28 2,506,965,133 -26,500 33.3101 7,526,134,452 2017-07-31
2077 2017-08-25 2,506,991,633 -4,409,999 33.3105 7,526,134,452 2017-07-31
2078 2017-08-24 2,511,401,632 9,423,999 33.3691 7,526,134,452 2017-07-31
2079 2017-08-23 2,501,977,633 0 33.2439 7,526,134,452 2017-07-31
2080 2017-08-22 2,501,977,633 -1,818,000 33.2439 7,526,134,452 2017-07-31
2081 2017-08-21 2,503,795,633 -492,000 33.2680 7,526,134,452 2017-07-31
2082 2017-08-18 2,504,287,633 -1,604,000 33.2746 7,526,134,452 2017-07-31
2083 2017-08-17 2,505,891,633 -349,500 33.2959 7,526,134,452 2017-07-31
2084 2017-08-16 2,506,241,133 569,000 33.3005 7,526,134,452 2017-07-31
2085 2017-08-15 2,505,672,133 1,020,000 33.2929 7,526,134,452 2017-07-31
2086 2017-08-14 2,504,652,133 -1,617,029 33.2794 7,526,134,452 2017-07-31
2087 2017-08-11 2,506,269,162 -145,405 33.3009 7,526,134,452 2017-07-31
2088 2017-08-10 2,506,414,567 2,316,787 33.3028 7,526,134,452 2017-07-31
2089 2017-08-09 2,504,097,780 -548,500 33.2720 7,526,134,452 2017-07-31
2090 2017-08-08 2,504,646,280 -2,076,500 33.2793 7,526,134,452 2017-07-31
2091 2017-08-07 2,506,722,780 -6,000 33.3069 7,526,134,452 2017-07-31
2092 2017-08-04 2,506,728,780 -2,814,292 33.3070 7,526,134,452 2017-07-31
2093 2017-08-03 2,509,543,072 -16,100 33.3444 7,526,134,452 2017-07-31
2094 2017-08-02 2,509,559,172 -110,000 33.3446 7,526,134,452 2017-07-31
2095 2017-08-01 2,509,669,172 -240,000 33.3461 7,526,134,452 2017-07-31
2096 2017-07-31 2,509,909,172 -1,123,000 33.3492 7,526,134,452 2017-07-31
2097 2017-07-28 2,511,032,172 -1,302,000 33.3642 7,526,134,452 2017-06-30
2098 2017-07-27 2,512,334,172 -409,564 33.3815 7,526,134,452 2017-06-30
2099 2017-07-26 2,512,743,736 -1,216,165 33.3869 7,526,134,452 2017-06-30
2100 2017-07-25 2,513,959,901 -120,000 33.4031 7,526,134,452 2017-06-30
2101 2017-07-24 2,514,079,901 -5,890,212 33.4047 7,526,134,452 2017-06-30
2102 2017-07-21 2,519,970,113 -640,000 33.4829 7,526,134,452 2017-06-30
2103 2017-07-20 2,520,610,113 2,458,500 33.4914 7,526,134,452 2017-06-30
2104 2017-07-19 2,518,151,613 4,366,284 33.4588 7,526,134,452 2017-06-30
2105 2017-07-18 2,513,785,329 -2,251,950 33.4007 7,526,134,452 2017-06-30
2106 2017-07-17 2,516,037,279 988,303 33.4307 7,526,134,452 2017-06-30
2107 2017-07-14 2,515,048,976 179,604 33.4175 7,526,134,452 2017-06-30
2108 2017-07-13 2,514,869,372 492,000 33.4152 7,526,134,452 2017-06-30
2109 2017-07-12 2,514,377,372 -3,726,281 33.4086 7,526,134,452 2017-06-30
2110 2017-07-11 2,518,103,653 1,588,000 33.4581 7,526,134,452 2017-06-30
2111 2017-07-10 2,516,515,653 -2,683,568 33.4370 7,526,134,452 2017-06-30
2112 2017-07-07 2,519,199,221 -3,817,632 33.4727 7,526,134,452 2017-06-30
2113 2017-07-06 2,523,016,853 316,430 33.5234 7,526,134,452 2017-06-30
2114 2017-07-05 2,522,700,423 1,695,000 33.5192 7,526,134,452 2017-06-30
2115 2017-07-04 2,521,005,423 6,028,775 33.4967 7,526,134,452 2017-06-30
2116 2017-07-03 2,514,976,648 476,500 33.4166 7,526,134,452 2017-06-30
2117 2017-06-30 2,514,500,148 581,551 33.4102 7,526,134,452 2017-06-30
2118 2017-06-29 2,513,918,597 -1,178,726 33.4025 7,526,134,452 2017-05-31
2119 2017-06-28 2,515,097,323 -12,908,000 33.4182 7,526,134,452 2017-05-31
2120 2017-06-27 2,528,005,323 -850,761 33.5897 7,526,134,452 2017-05-31
2121 2017-06-26 2,528,856,084 -378,135 33.6010 7,526,134,452 2017-05-31
2122 2017-06-23 2,529,234,219 826,000 33.6060 7,526,134,452 2017-05-31
2123 2017-06-22 2,528,408,219 1,186,000 33.5950 7,526,134,452 2017-05-31
2124 2017-06-21 2,527,222,219 13,304,000 33.5793 7,526,134,452 2017-05-31
2125 2017-06-20 2,513,918,219 762,754 33.4025 7,526,134,452 2017-05-31
2126 2017-06-19 2,513,155,465 -396,474 33.3924 7,526,134,452 2017-05-31
2127 2017-06-16 2,513,551,939 -354,995 33.3976 7,526,134,452 2017-05-31
2128 2017-06-15 2,513,906,934 -241,487 33.4024 7,526,134,452 2017-05-31
2129 2017-06-14 2,514,148,421 116,000 33.4056 7,526,134,452 2017-05-31
2130 2017-06-13 2,514,032,421 912,500 33.4040 7,526,134,452 2017-05-31
2131 2017-06-12 2,513,119,921 504,000 33.3919 7,526,134,452 2017-05-31
2132 2017-06-09 2,512,615,921 -1,827,877 33.3852 7,526,134,452 2017-05-31
2133 2017-06-08 2,514,443,798 -336,000 33.4095 7,526,134,452 2017-05-31
2134 2017-06-07 2,514,779,798 -803,254 33.4140 7,526,134,452 2017-05-31
2135 2017-06-06 2,515,583,052 -1,513,622 33.4246 7,526,134,452 2017-05-31
2136 2017-06-05 2,517,096,674 -3,682,800 33.4447 7,526,134,452 2017-05-31
2137 2017-06-02 2,520,779,474 4,490,084 33.4937 7,526,134,452 2017-05-31
2138 2017-06-01 2,516,289,390 466,823 33.4340 7,526,134,452 2017-05-31
2139 2017-05-31 2,515,822,567 210,500 33.4278 7,526,134,452 2017-05-31
2140 2017-05-29 2,515,612,067 1,235,134 33.4250 7,526,134,452 2017-05-29
2141 2017-05-26 2,514,376,933 -10,040,072 33.1131 7,593,298,452 2017-05-25
2142 2017-05-25 2,524,417,005 13,398,039 33.2453 7,593,298,452 2017-05-25
2143 2017-05-24 2,511,018,966 -20,178,500 32.3531 7,761,298,452 2017-04-30
2144 2017-05-23 2,531,197,466 -36,146,355 32.6131 7,761,298,452 2017-04-30
2145 2017-05-22 2,567,343,821 64,777,120 33.0788 7,761,298,452 2017-04-30
2146 2017-05-19 2,502,566,701 -73,235,324 32.2442 7,761,298,452 2017-04-30
2147 2017-05-18 2,575,802,025 -5,997,176 33.1878 7,761,298,452 2017-04-30
2148 2017-05-17 2,581,799,201 4,988,315 33.2650 7,761,298,452 2017-04-30
2149 2017-05-16 2,576,810,886 -325,000 33.2008 7,761,298,452 2017-04-30
2150 2017-05-15 2,577,135,886 4,141,833 33.2050 7,761,298,452 2017-04-30
2151 2017-05-12 2,572,994,053 3,558,816 33.1516 7,761,298,452 2017-04-30
2152 2017-05-11 2,569,435,237 3,395,000 33.1057 7,761,298,452 2017-04-30
2153 2017-05-10 2,566,040,237 -2,564,261 33.0620 7,761,298,452 2017-04-30
2154 2017-05-09 2,568,604,498 266,300 33.0950 7,761,298,452 2017-04-30
2155 2017-05-08 2,568,338,198 3,857,836 33.0916 7,761,298,452 2017-04-30
2156 2017-05-05 2,564,480,362 -1,876,739 33.0419 7,761,298,452 2017-04-30
2157 2017-05-04 2,566,357,101 735,904 33.0661 7,761,298,452 2017-04-30
2158 2017-05-02 2,565,621,197 1,396,000 33.0566 7,761,298,452 2017-04-30
2159 2017-04-28 2,564,225,197 -1,619,000 33.0386 7,761,298,452 2017-03-31
2160 2017-04-27 2,565,844,197 80,000 33.0595 7,761,298,452 2017-03-31
2161 2017-04-26 2,565,764,197 394,064 33.0584 7,761,298,452 2017-03-31
2162 2017-04-25 2,565,370,133 1,910,000 33.0534 7,761,298,452 2017-03-31
2163 2017-04-24 2,563,460,133 -2,198,000 33.0288 7,761,298,452 2017-03-31
2164 2017-04-21 2,565,658,133 198,876 33.0571 7,761,298,452 2017-03-31
2165 2017-04-20 2,565,459,257 -7,952,500 33.0545 7,761,298,452 2017-03-31
2166 2017-04-19 2,573,411,757 9,196,065 33.1570 7,761,298,452 2017-03-31
2167 2017-04-18 2,564,215,692 -2,558,481 33.0385 7,761,298,452 2017-03-31
2168 2017-04-13 2,566,774,173 36,640 33.0715 7,761,298,452 2017-03-31
2169 2017-04-12 2,566,737,533 1,000,000 33.0710 7,761,298,452 2017-03-31
2170 2017-04-11 2,565,737,533 -827,000 33.0581 7,761,298,452 2017-03-31
2171 2017-04-10 2,566,564,533 14,500 33.0688 7,761,298,452 2017-03-31
2172 2017-04-07 2,566,550,033 -395,800 33.0686 7,761,298,452 2017-03-31
2173 2017-04-06 2,566,945,833 -1,415,435 33.0737 7,761,298,452 2017-03-31
2174 2017-04-05 2,568,361,268 -2,400 33.0919 7,761,298,452 2017-03-31
2175 2017-04-03 2,568,363,668 -490,000 33.0919 7,761,298,452 2017-03-31
2176 2017-03-31 2,568,853,668 -51,048 33.0982 7,761,298,452 2017-03-31
2177 2017-03-30 2,568,904,716 13,972,076 33.0989 7,761,298,452 2017-02-28
2178 2017-03-29 2,554,932,640 2,003,157 32.9189 7,761,298,452 2017-02-28
2179 2017-03-28 2,552,929,483 10,122,500 32.8931 7,761,298,452 2017-02-28
2180 2017-03-27 2,542,806,983 -659,500 32.7626 7,761,298,452 2017-02-28
2181 2017-03-24 2,543,466,483 888,132 32.7711 7,761,298,452 2017-02-28
2182 2017-03-23 2,542,578,351 127,500 32.7597 7,761,298,452 2017-02-28
2183 2017-03-22 2,542,450,851 -34,000 32.7581 7,761,298,452 2017-02-28
2184 2017-03-21 2,542,484,851 816,000 32.7585 7,761,298,452 2017-02-28
2185 2017-03-20 2,541,668,851 630,000 32.7480 7,761,298,452 2017-02-28
2186 2017-03-17 2,541,038,851 -415,261 32.7399 7,761,298,452 2017-02-28
2187 2017-03-16 2,541,454,112 -152,000 32.7452 7,761,298,452 2017-02-28
2188 2017-03-15 2,541,606,112 -176,562 32.7472 7,761,298,452 2017-02-28
2189 2017-03-14 2,541,782,674 346,000 32.7495 7,761,298,452 2017-02-28
2190 2017-03-13 2,541,436,674 438,500 32.7450 7,761,298,452 2017-02-28
2191 2017-03-10 2,540,998,174 -64,000 32.7393 7,761,298,452 2017-02-28
2192 2017-03-09 2,541,062,174 -104,000 32.7402 7,761,298,452 2017-02-28
2193 2017-03-08 2,541,166,174 66,000 32.7415 7,761,298,452 2017-02-28
2194 2017-03-07 2,541,100,174 74,000 32.7407 7,761,298,452 2017-02-28
2195 2017-03-06 2,541,026,174 -8,439,419 32.7397 7,761,298,452 2017-02-28
2196 2017-03-03 2,549,465,593 -212,000 32.8484 7,761,298,452 2017-02-28
2197 2017-03-02 2,549,677,593 284,000 32.8512 7,761,298,452 2017-02-28
2198 2017-03-01 2,549,393,593 -272,000 32.8475 7,761,298,452 2017-02-28
2199 2017-02-28 2,549,665,593 133,460 32.8510 7,761,298,452 2017-02-28
2200 2017-02-27 2,549,532,133 244,000 32.8493 7,761,298,452 2017-01-31
2201 2017-02-24 2,549,288,133 144,185 32.8462 7,761,298,452 2017-01-31
2202 2017-02-23 2,549,143,948 3,184,000 32.8443 7,761,298,452 2017-01-31
2203 2017-02-22 2,545,959,948 97,552 32.8033 7,761,298,452 2017-01-31
2204 2017-02-21 2,545,862,396 913,584 32.8020 7,761,298,452 2017-01-31
2205 2017-02-20 2,544,948,812 -7,635,500 32.7902 7,761,298,452 2017-01-31
2206 2017-02-17 2,552,584,312 -7,832,781 32.8886 7,761,298,452 2017-01-31
2207 2017-02-16 2,560,417,093 -10,139,516 32.9895 7,761,298,452 2017-01-31
2208 2017-02-15 2,570,556,609 -5,914,000 33.1202 7,761,298,452 2017-01-31
2209 2017-02-14 2,576,470,609 -164,000 33.1964 7,761,298,452 2017-01-31
2210 2017-02-13 2,576,634,609 -661,300 33.1985 7,761,298,452 2017-01-31
2211 2017-02-10 2,577,295,909 430,000 33.2070 7,761,298,452 2017-01-31
2212 2017-02-09 2,576,865,909 -199,000 33.2015 7,761,298,452 2017-01-31
2213 2017-02-08 2,577,064,909 50,000 33.2040 7,761,298,452 2017-01-31
2214 2017-02-07 2,577,014,909 -647,000 33.2034 7,761,298,452 2017-01-31
2215 2017-02-06 2,577,661,909 -960,000 33.2117 7,761,298,452 2017-01-31
2216 2017-02-03 2,578,621,909 784,311 33.2241 7,761,298,452 2017-01-31
2217 2017-02-02 2,577,837,598 -565,027 33.2140 7,761,298,452 2017-01-31
2218 2017-02-01 2,578,402,625 -2,458,000 33.2213 7,761,298,452 2017-01-31
2219 2017-01-27 2,580,860,625 0 33.2529 7,761,298,452 2016-12-31
2220 2017-01-26 2,580,860,625 -168,000 33.2529 7,761,298,452 2016-12-31
2221 2017-01-25 2,581,028,625 -196,000 33.2551 7,761,298,452 2016-12-31
2222 2017-01-24 2,581,224,625 -421,781 33.2576 7,761,298,452 2016-12-31
2223 2017-01-23 2,581,646,406 -75,781 33.2631 7,761,298,452 2016-12-31
2224 2017-01-20 2,581,722,187 170,000 33.2640 7,761,298,452 2016-12-31
2225 2017-01-19 2,581,552,187 -27,900 33.2619 7,761,298,452 2016-12-31
2226 2017-01-18 2,581,580,087 -62,500 33.2622 7,761,298,452 2016-12-31
2227 2017-01-17 2,581,642,587 262,800 33.2630 7,761,298,452 2016-12-31
2228 2017-01-16 2,581,379,787 4,770 33.2596 7,761,298,452 2016-12-31
2229 2017-01-13 2,581,375,017 -59,562 33.2596 7,761,298,452 2016-12-31
2230 2017-01-12 2,581,434,579 236,000 33.2603 7,761,298,452 2016-12-31
2231 2017-01-11 2,581,198,579 44,935 33.2573 7,761,298,452 2016-12-31
2232 2017-01-10 2,581,153,644 -542,435 33.2567 7,761,298,452 2016-12-31
2233 2017-01-09 2,581,696,079 1,132,938 33.2637 7,761,298,452 2016-12-31
2234 2017-01-06 2,580,563,141 472,418 33.2491 7,761,298,452 2016-12-31
2235 2017-01-05 2,580,090,723 341,595 33.2430 7,761,298,452 2016-12-31
2236 2017-01-04 2,579,749,128 196,000 33.2386 7,761,298,452 2016-12-31
2237 2017-01-03 2,579,553,128 -370,565 33.2361 7,761,298,452 2016-12-31
2238 2016-12-30 2,579,923,693 -24,000 33.2409 7,761,298,452 2016-11-30
2239 2016-12-29 2,579,947,693 395,880 33.2412 7,761,298,452 2016-11-30
2240 2016-12-28 2,579,551,813 212,000 33.2361 7,761,298,452 2016-11-30
2241 2016-12-23 2,579,339,813 672,936 33.2334 7,761,298,452 2016-11-30
2242 2016-12-22 2,578,666,877 150,000 33.2247 7,761,298,452 2016-11-30
2243 2016-12-21 2,578,516,877 676,500 33.2228 7,761,298,452 2016-11-30
2244 2016-12-20 2,577,840,377 816,654 33.2140 7,761,298,452 2016-11-30
2245 2016-12-19 2,577,023,723 166,565 33.2035 7,761,298,452 2016-11-30
2246 2016-12-16 2,576,857,158 -663,226 33.2014 7,761,298,452 2016-11-30
2247 2016-12-15 2,577,520,384 12,012,230 33.2099 7,761,298,452 2016-11-30
2248 2016-12-14 2,565,508,154 472,315 33.0551 7,761,298,452 2016-11-30
2249 2016-12-13 2,565,035,839 -2,551,817 33.0491 7,761,298,452 2016-11-30
2250 2016-12-12 2,567,587,656 13,504,000 33.0819 7,761,298,452 2016-11-30
2251 2016-12-09 2,554,083,656 -1,549,800 32.9079 7,761,298,452 2016-11-30
2252 2016-12-08 2,555,633,456 17,134,000 32.9279 7,761,298,452 2016-11-30
2253 2016-12-07 2,538,499,456 188,000 32.7071 7,761,298,452 2016-11-30
2254 2016-12-06 2,538,311,456 -346,678 32.7047 7,761,298,452 2016-11-30
2255 2016-12-05 2,538,658,134 -164,000 32.7092 7,761,298,452 2016-11-30
2256 2016-12-02 2,538,822,134 -31,674 32.7113 7,761,298,452 2016-11-30
2257 2016-12-01 2,538,853,808 -996,562 32.7117 7,761,298,452 2016-11-30
2258 2016-11-30 2,539,850,370 116,565 32.7246 7,761,298,452 2016-11-30
2259 2016-11-29 2,539,733,805 86,471,200 32.7231 7,761,298,452 2016-10-31
2260 2016-11-28 2,453,262,605 15,000 31.6089 7,761,298,452 2016-10-31
2261 2016-11-25 2,453,247,605 -744,149 31.6087 7,761,298,452 2016-10-31
2262 2016-11-24 2,453,991,754 308,965 31.6183 7,761,298,452 2016-10-31
2263 2016-11-23 2,453,682,789 -177,346 31.6143 7,761,298,452 2016-10-31
2264 2016-11-22 2,453,860,135 -1,784,435 31.6166 7,761,298,452 2016-10-31
2265 2016-11-21 2,455,644,570 -665,065 31.6396 7,761,298,452 2016-10-31
2266 2016-11-18 2,456,309,635 -8,644,435 31.6482 7,761,298,452 2016-10-31
2267 2016-11-17 2,464,954,070 -10,244,000 31.7596 7,761,298,452 2016-10-31
2268 2016-11-16 2,475,198,070 -7,746,000 31.8915 7,761,298,452 2016-10-31
2269 2016-11-15 2,482,944,070 -7,278,519 31.9913 7,761,298,452 2016-10-31
2270 2016-11-14 2,490,222,589 -8,605,435 32.0851 7,761,298,452 2016-10-31
2271 2016-11-11 2,498,828,024 -7,121,710 32.1960 7,761,298,452 2016-10-31
2272 2016-11-10 2,505,949,734 -5,803,000 32.2878 7,761,298,452 2016-10-31
2273 2016-11-09 2,511,752,734 -10,705,935 32.3625 7,761,298,452 2016-10-31
2274 2016-11-08 2,522,458,669 -7,653,037 32.5005 7,761,298,452 2016-10-31
2275 2016-11-07 2,530,111,706 -8,761,500 32.5991 7,761,298,452 2016-10-31
2276 2016-11-04 2,538,873,206 -8,120,000 32.7120 7,761,298,452 2016-10-31
2277 2016-11-03 2,546,993,206 -6,798,000 32.8166 7,761,298,452 2016-10-31
2278 2016-11-02 2,553,791,206 -9,059,435 32.9042 7,761,298,452 2016-10-31
2279 2016-11-01 2,562,850,641 589,719 33.0209 7,761,298,452 2016-10-31
2280 2016-10-31 2,562,260,922 -186,000 33.0133 7,761,298,452 2016-10-31
2281 2016-10-28 2,562,446,922 332,665 33.0157 7,761,298,452 2016-09-30
2282 2016-10-27 2,562,114,257 -8,136,997 33.0114 7,761,298,452 2016-09-30
2283 2016-10-26 2,570,251,254 -8,055,500 33.1163 7,761,298,452 2016-09-30
2284 2016-10-25 2,578,306,754 20,000 33.2200 7,761,298,452 2016-09-30
2285 2016-10-24 2,578,286,754 1,708,409 33.2198 7,761,298,452 2016-09-30
2286 2016-10-21 2,576,578,345 0 33.1978 7,761,298,452 2016-09-30
2287 2016-10-20 2,576,578,345 673,657 33.1978 7,761,298,452 2016-09-30
2288 2016-10-19 2,575,904,688 -81,330 33.1891 7,761,298,452 2016-09-30
2289 2016-10-18 2,575,986,018 461,050 33.1901 7,761,298,452 2016-09-30
2290 2016-10-17 2,575,524,968 -2,667,221 33.1842 7,761,298,452 2016-09-30
2291 2016-10-14 2,578,192,189 -675,075 33.2186 7,761,298,452 2016-09-30
2292 2016-10-13 2,578,867,264 -925,795 33.2273 7,761,298,452 2016-09-30
2293 2016-10-12 2,579,793,059 -608,126 33.2392 7,761,298,452 2016-09-30
2294 2016-10-11 2,580,401,185 -1,582,000 33.2470 7,761,298,452 2016-09-30
2295 2016-10-07 2,581,983,185 -5,047,527 33.2674 7,761,298,452 2016-09-30
2296 2016-10-06 2,587,030,712 168,000 33.3324 7,761,298,452 2016-09-30
2297 2016-10-05 2,586,862,712 98,000 33.3303 7,761,298,452 2016-09-30
2298 2016-10-04 2,586,764,712 -191,484 33.3290 7,761,298,452 2016-09-30
2299 2016-10-03 2,586,956,196 -364,000 33.3315 7,761,298,452 2016-09-30
2300 2016-09-30 2,587,320,196 -748,500 33.3362 7,761,298,452 2016-09-30
2301 2016-09-29 2,588,068,696 1,386,419 33.3458 7,761,298,452 2016-08-31
2302 2016-09-28 2,586,682,277 232,700 33.3280 7,761,298,452 2016-08-31
2303 2016-09-27 2,586,449,577 -940,000 33.3250 7,761,298,452 2016-08-31
2304 2016-09-26 2,587,389,577 -257,554 33.3371 7,761,298,452 2016-08-31
2305 2016-09-23 2,587,647,131 -354,565 33.3404 7,761,298,452 2016-08-31
2306 2016-09-22 2,588,001,696 642,000 33.3450 7,761,298,452 2016-08-31
2307 2016-09-21 2,587,359,696 -164,000 33.3367 7,761,298,452 2016-08-31
2308 2016-09-20 2,587,523,696 -166,000 33.3388 7,761,298,452 2016-08-31
2309 2016-09-19 2,587,689,696 847,764 33.3409 7,761,298,452 2016-08-31
2310 2016-09-15 2,586,841,932 629,000 33.3300 7,761,298,452 2016-08-31
2311 2016-09-14 2,586,212,932 -137,000 33.3219 7,761,298,452 2016-08-31
2312 2016-09-13 2,586,349,932 -1,062,000 33.3237 7,761,298,452 2016-08-31
2313 2016-09-12 2,587,411,932 -39,651 33.3374 7,761,298,452 2016-08-31
2314 2016-09-09 2,587,451,583 140,500 33.3379 7,761,298,452 2016-08-31
2315 2016-09-08 2,587,311,083 -1,749,200 33.3361 7,761,298,452 2016-08-31
2316 2016-09-07 2,589,060,283 533,000 33.3586 7,761,298,452 2016-08-31
2317 2016-09-06 2,588,527,283 340,565 33.3517 7,761,298,452 2016-08-31
2318 2016-09-05 2,588,186,718 437,047 33.3473 7,761,298,452 2016-08-31
2319 2016-09-02 2,587,749,671 -198,000 33.3417 7,761,298,452 2016-08-31
2320 2016-09-01 2,587,947,671 304,001 33.3443 7,761,298,452 2016-08-31
2321 2016-08-31 2,587,643,670 -2,434,929 33.3403 7,761,298,452 2016-08-31
2322 2016-08-30 2,590,078,599 -3,120,000 33.3717 7,761,298,452 2016-07-31
2323 2016-08-29 2,593,198,599 5,305,914 33.4119 7,761,298,452 2016-07-31
2324 2016-08-26 2,587,892,685 926,477 33.3436 7,761,298,452 2016-07-31
2325 2016-08-25 2,586,966,208 427,723 33.3316 7,761,298,452 2016-07-31
2326 2016-08-24 2,586,538,485 298,677 33.3261 7,761,298,452 2016-07-31
2327 2016-08-23 2,586,239,808 428,567 33.3223 7,761,298,452 2016-07-31
2328 2016-08-22 2,585,811,241 340,500 33.3167 7,761,298,452 2016-07-31
2329 2016-08-19 2,585,470,741 102,009 33.3123 7,761,298,452 2016-07-31
2330 2016-08-18 2,585,368,732 -1,116,000 33.3110 7,761,298,452 2016-07-31
2331 2016-08-17 2,586,484,732 -684,000 33.3254 7,761,298,452 2016-07-31
2332 2016-08-16 2,587,168,732 -4,237,035 33.3342 7,761,298,452 2016-07-31
2333 2016-08-15 2,591,405,767 -1,416,000 33.3888 7,761,298,452 2016-07-31
2334 2016-08-12 2,592,821,767 -64,500 33.4071 7,761,298,452 2016-07-31
2335 2016-08-11 2,592,886,267 -1,080,065 33.4079 7,761,298,452 2016-07-31
2336 2016-08-10 2,593,966,332 668,572 33.4218 7,761,298,452 2016-07-31
2337 2016-08-09 2,593,297,760 675,312 33.4132 7,761,298,452 2016-07-31
2338 2016-08-08 2,592,622,448 -99,003 33.4045 7,761,298,452 2016-07-31
2339 2016-08-05 2,592,721,451 -816,000 33.4058 7,761,298,452 2016-07-31
2340 2016-08-04 2,593,537,451 1,003,000 33.4163 7,761,298,452 2016-07-31
2341 2016-08-03 2,592,534,451 28,399,156 33.4034 7,761,298,452 2016-07-31
2342 2016-08-02 2,564,135,295 0 33.0375 7,761,298,452 2016-07-31
2343 2016-08-01 2,564,135,295 -309,565 33.0375 7,761,298,452 2016-07-31
2344 2016-07-29 2,564,444,860 915,047 33.0414 7,761,298,452 2016-06-30
2345 2016-07-28 2,563,529,813 -2,993,698 33.0297 7,761,298,452 2016-06-30
2346 2016-07-27 2,566,523,511 1,000,000 33.0682 7,761,298,452 2016-06-30
2347 2016-07-26 2,565,523,511 751,900 33.0553 7,761,298,452 2016-06-30
2348 2016-07-25 2,564,771,611 -32,000 33.0457 7,761,298,452 2016-06-30
2349 2016-07-22 2,564,803,611 -157,000 33.0461 7,761,298,452 2016-06-30
2350 2016-07-21 2,564,960,611 -464,000 33.0481 7,761,298,452 2016-06-30
2351 2016-07-20 2,565,424,611 -349,000 33.0541 7,761,298,452 2016-06-30
2352 2016-07-19 2,565,773,611 -1,311,500 33.0586 7,761,298,452 2016-06-30
2353 2016-07-18 2,567,085,111 -1,450,200 33.0755 7,761,298,452 2016-06-30
2354 2016-07-15 2,568,535,311 -776,500 33.0941 7,761,298,452 2016-06-30
2355 2016-07-14 2,569,311,811 -627,633 33.1041 7,761,298,452 2016-06-30
2356 2016-07-13 2,569,939,444 722,235 33.1122 7,761,298,452 2016-06-30
2357 2016-07-12 2,569,217,209 -928,000 33.1029 7,761,298,452 2016-06-30
2358 2016-07-11 2,570,145,209 -1,197,435 33.1149 7,761,298,452 2016-06-30
2359 2016-07-08 2,571,342,644 -212,000 33.1303 7,761,298,452 2016-06-30
2360 2016-07-07 2,571,554,644 -2,077,000 33.1330 7,761,298,452 2016-06-30
2361 2016-07-06 2,573,631,644 -1,945,200 33.1598 7,761,298,452 2016-06-30
2362 2016-07-05 2,575,576,844 -110,000 33.1849 7,761,298,452 2016-06-30
2363 2016-07-04 2,575,686,844 473,000 33.1863 7,761,298,452 2016-06-30
2364 2016-06-30 2,575,213,844 387,000 33.1802 7,761,298,452 2016-06-30
2365 2016-06-29 2,574,826,844 -638,000 33.1752 7,761,298,452 2016-05-31
2366 2016-06-28 2,575,464,844 342,935 33.1834 7,761,298,452 2016-05-31
2367 2016-06-27 2,575,121,909 -257,435 33.1790 7,761,298,452 2016-05-31
2368 2016-06-24 2,575,379,344 1,552,000 33.1823 7,761,298,452 2016-05-31
2369 2016-06-23 2,573,827,344 -385,000 33.1623 7,761,298,452 2016-05-31
2370 2016-06-22 2,574,212,344 1,674,000 33.1673 7,761,298,452 2016-05-31
2371 2016-06-21 2,572,538,344 2,719,978 33.1457 7,761,298,452 2016-05-31
2372 2016-06-20 2,569,818,366 252,610 33.1107 7,761,298,452 2016-05-31
2373 2016-06-17 2,569,565,756 -150,171,435 33.1074 7,761,298,452 2016-05-31
2374 2016-06-16 2,719,737,191 -887,619 35.0423 7,761,298,452 2016-05-31
2375 2016-06-15 2,720,624,810 432,000 35.0537 7,761,298,452 2016-05-31
2376 2016-06-14 2,720,192,810 -842,062 35.0482 7,761,298,452 2016-05-31
2377 2016-06-13 2,721,034,872 -1,535,651 35.0590 7,761,298,452 2016-05-31
2378 2016-06-10 2,722,570,523 -53,000 35.0788 7,761,298,452 2016-05-31
2379 2016-06-08 2,722,623,523 -1,655,000 35.0795 7,761,298,452 2016-05-31
2380 2016-06-07 2,724,278,523 -334,210 35.1008 7,761,298,452 2016-05-31
2381 2016-06-06 2,724,612,733 766,000 35.1051 7,761,298,452 2016-05-31
2382 2016-06-03 2,723,846,733 -4,693,500 35.0952 7,761,298,452 2016-05-31
2383 2016-06-02 2,728,540,233 -960,028 35.1557 7,761,298,452 2016-05-31
2384 2016-06-01 2,729,500,261 -94,565 35.1681 7,761,298,452 2016-05-31
2385 2016-05-31 2,729,594,826 424,565 35.1693 7,761,298,452 2016-05-31
2386 2016-05-30 2,729,170,261 116,000 35.1638 7,761,298,452 2016-04-30
2387 2016-05-27 2,729,054,261 224,000 35.1623 7,761,298,452 2016-04-30
2388 2016-05-26 2,728,830,261 437,838 35.1595 7,761,298,452 2016-04-30
2389 2016-05-25 2,728,392,423 4,000 35.1538 7,761,298,452 2016-04-30
2390 2016-05-24 2,728,388,423 -76,547,052 35.1538 7,761,298,452 2016-04-30
2391 2016-05-23 2,804,935,475 -72,592,824 36.1400 7,761,298,452 2016-04-30
2392 2016-05-20 2,877,528,299 4,626,931 37.0753 7,761,298,452 2016-04-30
2393 2016-05-19 2,872,901,368 590,000 37.0157 7,761,298,452 2016-04-30
2394 2016-05-18 2,872,311,368 -29,591,565 37.0081 7,761,298,452 2016-04-30
2395 2016-05-17 2,901,902,933 -38,007 37.3894 7,761,298,452 2016-04-30
2396 2016-05-16 2,901,940,940 -307,867 37.3899 7,761,298,452 2016-04-30
2397 2016-05-13 2,902,248,807 -85,435 37.3939 7,761,298,452 2016-04-30
2398 2016-05-12 2,902,334,242 592,000 37.3950 7,761,298,452 2016-04-30
2399 2016-05-11 2,901,742,242 540,849 37.3873 7,761,298,452 2016-04-30
2400 2016-05-10 2,901,201,393 209,801 37.3804 7,761,298,452 2016-04-30
2401 2016-05-09 2,900,991,592 1,527,500 37.3777 7,761,298,452 2016-04-30
2402 2016-05-06 2,899,464,092 -175,651 37.3580 7,761,298,452 2016-04-30
2403 2016-05-05 2,899,639,743 -50,753,000 37.3602 7,761,298,452 2016-04-30
2404 2016-05-04 2,950,392,743 -400,000 38.0142 7,761,298,452 2016-04-30
2405 2016-05-03 2,950,792,743 -1,543,500 38.0193 7,761,298,452 2016-04-30
2406 2016-04-29 2,952,336,243 91,400 38.0392 7,761,298,452 2016-03-31
2407 2016-04-28 2,952,244,843 6,000 38.0380 7,761,298,452 2016-03-31
2408 2016-04-27 2,952,238,843 70,947 38.0380 7,761,298,452 2016-03-31
2409 2016-04-26 2,952,167,896 -34,000 38.0370 7,761,298,452 2016-03-31
2410 2016-04-25 2,952,201,896 50,620,000 38.0375 7,761,298,452 2016-03-31
2411 2016-04-22 2,901,581,896 -450,386 37.3853 7,761,298,452 2016-03-31
2412 2016-04-21 2,902,032,282 94,549 37.3911 7,761,298,452 2016-03-31
2413 2016-04-20 2,901,937,733 -687,123 37.3898 7,761,298,452 2016-03-31
2414 2016-04-19 2,902,624,856 -5,054,300 37.3987 7,761,298,452 2016-03-31
2415 2016-04-18 2,907,679,156 -425,651 37.4638 7,761,298,452 2016-03-31
2416 2016-04-15 2,908,104,807 2,348,500 37.4693 7,761,298,452 2016-03-31
2417 2016-04-14 2,905,756,307 -446,000 37.4390 7,761,298,452 2016-03-31
2418 2016-04-13 2,906,202,307 -1,150,500 37.4448 7,761,298,452 2016-03-31
2419 2016-04-12 2,907,352,807 172,000 37.4596 7,761,298,452 2016-03-31
2420 2016-04-11 2,907,180,807 -166,000 37.4574 7,761,298,452 2016-03-31
2421 2016-04-08 2,907,346,807 20,407,435 37.4595 7,761,298,452 2016-03-31
2422 2016-04-07 2,886,939,372 55,340,000 37.1966 7,761,298,452 2016-03-31
2423 2016-04-06 2,831,599,372 519,000 36.4836 7,761,298,452 2016-03-31
2424 2016-04-05 2,831,080,372 38,000 36.4769 7,761,298,452 2016-03-31
2425 2016-04-01 2,831,042,372 -1,019,000 36.4764 7,761,298,452 2016-03-31
2426 2016-03-31 2,832,061,372 -954,000 36.4895 7,761,298,452 2016-03-31
2427 2016-03-30 2,833,015,372 261,459 36.5018 7,761,298,452 2016-02-29
2428 2016-03-29 2,832,753,913 -1,167,000 36.4985 7,761,298,452 2016-02-29
2429 2016-03-24 2,833,920,913 -708,400 36.5135 7,761,298,452 2016-02-29
2430 2016-03-23 2,834,629,313 -1,184,435 36.5226 7,761,298,452 2016-02-29
2431 2016-03-22 2,835,813,748 -2,811,218 36.5379 7,761,298,452 2016-02-29
2432 2016-03-21 2,838,624,966 -5,831,000 36.5741 7,761,298,452 2016-02-29
2433 2016-03-18 2,844,455,966 -3,558,000 36.6492 7,761,298,452 2016-02-29
2434 2016-03-17 2,848,013,966 -6,792,000 36.6951 7,761,298,452 2016-02-29
2435 2016-03-16 2,854,805,966 -1,040,900 36.7826 7,761,298,452 2016-02-29
2436 2016-03-15 2,855,846,866 -785,000 36.7960 7,761,298,452 2016-02-29
2437 2016-03-14 2,856,631,866 -84,000 36.8061 7,761,298,452 2016-02-29
2438 2016-03-11 2,856,715,866 98,400 36.8072 7,761,298,452 2016-02-29
2439 2016-03-10 2,856,617,466 -12,349 36.8059 7,761,298,452 2016-02-29
2440 2016-03-09 2,856,629,815 -297,000 36.8061 7,761,298,452 2016-02-29
2441 2016-03-08 2,856,926,815 -1,175,000 36.8099 7,761,298,452 2016-02-29
2442 2016-03-07 2,858,101,815 -801,468 36.8250 7,761,298,452 2016-02-29
2443 2016-03-04 2,858,903,283 0 36.8354 7,761,298,452 2016-02-29
2444 2016-03-03 2,858,903,283 152,000 36.8354 7,761,298,452 2016-02-29
2445 2016-03-02 2,858,751,283 -205,999 36.8334 7,761,298,452 2016-02-29
2446 2016-03-01 2,858,957,282 -480,000 36.8361 7,761,298,452 2016-02-29
2447 2016-02-29 2,859,437,282 2,453,999 36.8423 7,761,298,452 2016-02-29
2448 2016-02-26 2,856,983,283 352,000 36.8106 7,761,298,452 2016-01-31
2449 2016-02-25 2,856,631,283 -68,000 36.8061 7,761,298,452 2016-01-31
2450 2016-02-24 2,856,699,283 -2,478,772 36.8070 7,761,298,452 2016-01-31
2451 2016-02-23 2,859,178,055 74,000 36.8389 7,761,298,452 2016-01-31
2452 2016-02-22 2,859,104,055 -356,000 36.8380 7,761,298,452 2016-01-31
2453 2016-02-19 2,859,460,055 296,000 36.8425 7,761,298,452 2016-01-31
2454 2016-02-18 2,859,164,055 -68,000 36.8387 7,761,298,452 2016-01-31
2455 2016-02-17 2,859,232,055 268,000 36.8396 7,761,298,452 2016-01-31
2456 2016-02-16 2,858,964,055 277,866 36.8362 7,761,298,452 2016-01-31
2457 2016-02-15 2,858,686,189 377,135 36.8326 7,761,298,452 2016-01-31
2458 2016-02-12 2,858,309,054 -4,685,500 36.8277 7,761,298,452 2016-01-31
2459 2016-02-11 2,862,994,554 -8,075,464 36.8881 7,761,298,452 2016-01-31
2460 2016-02-05 2,871,070,018 -16,915,687 36.9921 7,761,298,452 2016-01-31
2461 2016-02-04 2,887,985,705 -7,558,459 37.2101 7,761,298,452 2016-01-31
2462 2016-02-03 2,895,544,164 -14,374,000 37.3075 7,761,298,452 2016-01-31
2463 2016-02-02 2,909,918,164 -286,017 37.4927 7,761,298,452 2016-01-31
2464 2016-02-01 2,910,204,181 1,492,000 37.4964 7,761,298,452 2016-01-31
2465 2016-01-29 2,908,712,181 -826,435 37.4771 7,761,298,452 2016-01-18
2466 2016-01-28 2,909,538,616 -666,000 37.4878 7,761,298,452 2016-01-18
2467 2016-01-27 2,910,204,616 -11,743,500 37.4964 7,761,298,452 2016-01-18
2468 2016-01-26 2,921,948,116 390,000 37.6477 7,761,298,452 2016-01-18
2469 2016-01-25 2,921,558,116 3,694,000 37.6426 7,761,298,452 2016-01-18
2470 2016-01-22 2,917,864,116 1,133,468 37.5951 7,761,298,452 2016-01-18
2471 2016-01-21 2,916,730,648 2,480,000 37.5804 7,761,298,452 2016-01-18
2472 2016-01-20 2,914,250,648 2,314,500 37.5485 7,761,298,452 2016-01-18
2473 2016-01-19 2,911,936,148 5,040,000 37.5187 7,761,298,452 2016-01-18
2474 2016-01-18 2,906,896,148 3,250,000 37.4537 7,761,298,452 2016-01-18
2475 2016-01-15 2,903,646,148 659,000 38.8727 7,469,631,786 2015-12-31
2476 2016-01-14 2,902,987,148 11,026,000 38.8639 7,469,631,786 2015-12-31
2477 2016-01-13 2,891,961,148 2,236,000 38.7162 7,469,631,786 2015-12-31
2478 2016-01-12 2,889,725,148 -1,436,000 38.6863 7,469,631,786 2015-12-31
2479 2016-01-11 2,891,161,148 2,398,000 38.7055 7,469,631,786 2015-12-31
2480 2016-01-08 2,888,763,148 31,039,032 38.6734 7,469,631,786 2015-12-31
2481 2016-01-07 2,857,724,116 1,616,316 38.2579 7,469,631,786 2015-12-31
2482 2016-01-06 2,856,107,800 917,000 38.2363 7,469,631,786 2015-12-31
2483 2016-01-05 2,855,190,800 64,000 38.2240 7,469,631,786 2015-12-31
2484 2016-01-04 2,855,126,800 -1,945,835 38.2231 7,469,631,786 2015-12-31
2485 2015-12-31 2,857,072,635 0 38.2492 7,469,631,786 2015-12-31
2486 2015-12-30 2,857,072,635 -294,000 38.2492 7,469,631,786 2015-11-30
2487 2015-12-29 2,857,366,635 -87,500 38.2531 7,469,631,786 2015-11-30
2488 2015-12-28 2,857,454,135 154,135 38.2543 7,469,631,786 2015-11-30
2489 2015-12-24 2,857,300,000 0 38.2522 7,469,631,786 2015-11-30
2490 2015-12-23 2,857,300,000 334,065 38.2522 7,469,631,786 2015-11-30
2491 2015-12-22 2,856,965,935 6,300,901 38.2477 7,469,631,786 2015-11-30
2492 2015-12-21 2,850,665,034 1,890,000 38.1634 7,469,631,786 2015-11-30
2493 2015-12-18 2,848,775,034 2,000 38.1381 7,469,631,786 2015-11-30
2494 2015-12-17 2,848,773,034 -1,142,901 38.1381 7,469,631,786 2015-11-30
2495 2015-12-16 2,849,915,935 134,366 38.1534 7,469,631,786 2015-11-30
2496 2015-12-15 2,849,781,569 39,594,000 38.1516 7,469,631,786 2015-11-30
2497 2015-12-14 2,810,187,569 31,594,000 37.6215 7,469,631,786 2015-11-30
2498 2015-12-11 2,778,593,569 36,000 37.1985 7,469,631,786 2015-11-30
2499 2015-12-10 2,778,557,569 -1,783,736 37.1981 7,469,631,786 2015-11-30
2500 2015-12-09 2,780,341,305 616,000 37.2219 7,469,631,786 2015-11-30
2501 2015-12-08 2,779,725,305 -216,000 37.2137 7,469,631,786 2015-11-30
2502 2015-12-07 2,779,941,305 991,500 37.2166 7,469,631,786 2015-11-30
2503 2015-12-04 2,778,949,805 456,000 37.2033 7,469,631,786 2015-11-30
2504 2015-12-03 2,778,493,805 -624,200 37.1972 7,469,631,786 2015-11-30
2505 2015-12-02 2,779,118,005 -210,032 37.2056 7,469,631,786 2015-11-30
2506 2015-12-01 2,779,328,037 -2,606,000 37.2084 7,469,631,786 2015-11-30
2507 2015-11-30 2,781,934,037 -446,450 37.2433 7,469,631,786 2015-11-30
2508 2015-11-27 2,782,380,487 132,500 37.2492 7,469,631,786 2015-10-31
2509 2015-11-26 2,782,247,987 164,000 37.2475 7,469,631,786 2015-10-31
2510 2015-11-25 2,782,083,987 -644,000 37.2453 7,469,631,786 2015-10-31
2511 2015-11-24 2,782,727,987 -126,000 37.2539 7,469,631,786 2015-10-31
2512 2015-11-23 2,782,853,987 14,000 37.2556 7,469,631,786 2015-10-31
2513 2015-11-20 2,782,839,987 366,000 37.2554 7,469,631,786 2015-10-31
2514 2015-11-19 2,782,473,987 1,576,000 37.2505 7,469,631,786 2015-10-31
2515 2015-11-18 2,780,897,987 -46,590 37.2294 7,469,631,786 2015-10-31
2516 2015-11-17 2,780,944,577 -48,000 37.2300 7,469,631,786 2015-10-31
2517 2015-11-16 2,780,992,577 -46,004,200 37.2307 7,469,631,786 2015-10-31
2518 2015-11-13 2,826,996,777 -127,435 37.8465 7,469,631,786 2015-10-31
2519 2015-11-12 2,827,124,212 -1,266,400 37.8482 7,469,631,786 2015-10-31
2520 2015-11-11 2,828,390,612 2,070,500 37.8652 7,469,631,786 2015-10-31
2521 2015-11-10 2,826,320,112 -688,565 37.8375 7,469,631,786 2015-10-31
2522 2015-11-09 2,827,008,677 1,892,000 37.8467 7,469,631,786 2015-10-31
2523 2015-11-06 2,825,116,677 -1,480,783 37.8214 7,469,631,786 2015-10-31
2524 2015-11-05 2,826,597,460 1,791,400 37.8412 7,469,631,786 2015-10-31
2525 2015-11-04 2,824,806,060 -97,000 37.8172 7,469,631,786 2015-10-31
2526 2015-11-03 2,824,903,060 -958,000 37.8185 7,469,631,786 2015-10-31
2527 2015-11-02 2,825,861,060 -899,000 37.8313 7,469,631,786 2015-10-31
2528 2015-10-30 2,826,760,060 357,400 37.8434 7,469,631,786 2015-09-30
2529 2015-10-29 2,826,402,660 -44,994 37.8386 7,469,631,786 2015-09-30
2530 2015-10-28 2,826,447,654 -247,500 37.8392 7,469,631,786 2015-09-30
2531 2015-10-27 2,826,695,154 336,000 37.8425 7,469,631,786 2015-09-30
2532 2015-10-26 2,826,359,154 -374,200 37.8380 7,469,631,786 2015-09-30
2533 2015-10-23 2,826,733,354 -502,443 37.8430 7,469,631,786 2015-09-30
2534 2015-10-22 2,827,235,797 -597,500 37.8497 7,469,631,786 2015-09-30
2535 2015-10-20 2,827,833,297 -554,500 37.8577 7,469,631,786 2015-09-30
2536 2015-10-19 2,828,387,797 -2,118,100 37.8652 7,469,631,786 2015-09-30
2537 2015-10-16 2,830,505,897 -1,439,000 37.8935 7,469,631,786 2015-09-30
2538 2015-10-15 2,831,944,897 -1,820,000 37.9128 7,469,631,786 2015-09-30
2539 2015-10-14 2,833,764,897 463,600 37.9371 7,469,631,786 2015-09-30
2540 2015-10-13 2,833,301,297 -149,500 37.9309 7,469,631,786 2015-09-30
2541 2015-10-12 2,833,450,797 285,000 37.9329 7,469,631,786 2015-09-30
2542 2015-10-09 2,833,165,797 -348,000 37.9291 7,469,631,786 2015-09-30
2543 2015-10-08 2,833,513,797 -1,042,000 37.9338 7,469,631,786 2015-09-30
2544 2015-10-07 2,834,555,797 -93,460 37.9477 7,469,631,786 2015-09-30
2545 2015-10-06 2,834,649,257 -328,893 37.9490 7,469,631,786 2015-09-30
2546 2015-10-05 2,834,978,150 -198,879 37.9534 7,469,631,786 2015-09-30
2547 2015-10-02 2,835,177,029 26,281 37.9560 7,469,631,786 2015-09-30
2548 2015-09-30 2,835,150,748 67,119 37.9557 7,469,631,786 2015-09-30
2549 2015-09-29 2,835,083,629 -308,000 37.9548 7,469,631,786 2015-08-31
2550 2015-09-25 2,835,391,629 -334,706 37.9589 7,469,631,786 2015-08-31
2551 2015-09-24 2,835,726,335 80,000 37.9634 7,469,631,786 2015-08-31
2552 2015-09-23 2,835,646,335 -1,124,806 37.9623 7,469,631,786 2015-08-31
2553 2015-09-22 2,836,771,141 -405,000 37.9774 7,469,631,786 2015-08-31
2554 2015-09-21 2,837,176,141 -4,041,000 37.9828 7,469,631,786 2015-08-31
2555 2015-09-18 2,841,217,141 24,107,140 38.0369 7,469,631,786 2015-08-31
2556 2015-09-17 2,817,110,001 -7,329,812 37.7142 7,469,631,786 2015-08-31
2557 2015-09-16 2,824,439,813 4,215,000 37.8123 7,469,631,786 2015-08-31
2558 2015-09-15 2,820,224,813 -64,000 37.7559 7,469,631,786 2015-08-31
2559 2015-09-14 2,820,288,813 86,000 37.7567 7,469,631,786 2015-08-31
2560 2015-09-11 2,820,202,813 -1,395,500 37.7556 7,469,631,786 2015-08-31
2561 2015-09-10 2,821,598,313 -117,055 37.7743 7,469,631,786 2015-08-31
2562 2015-09-09 2,821,715,368 926,500 37.7758 7,469,631,786 2015-08-31
2563 2015-09-08 2,820,788,868 -1,848,798 37.7634 7,469,631,786 2015-08-31
2564 2015-09-07 2,822,637,666 540,500 37.7882 7,469,631,786 2015-08-31
2565 2015-09-04 2,822,097,166 5,494,000 37.7809 7,469,631,786 2015-08-31
2566 2015-09-02 2,816,603,166 -309,899 37.7074 7,469,631,786 2015-08-31
2567 2015-09-01 2,816,913,065 7,825,494 37.7115 7,469,631,786 2015-08-31
2568 2015-08-31 2,809,087,571 34,827,000 37.6068 7,469,631,786 2015-08-31
2569 2015-08-28 2,774,260,571 -44,985,463 37.1405 7,469,631,786 2015-07-31
2570 2015-08-27 2,819,246,034 131,706,863 37.7428 7,469,631,786 2015-07-31
2571 2015-08-26 2,687,539,171 8,946,260 35.9795 7,469,631,786 2015-07-31
2572 2015-08-25 2,678,592,911 -205,659 35.8598 7,469,631,786 2015-07-31
2573 2015-08-24 2,678,798,570 1,013,000 35.8625 7,469,631,786 2015-07-31
2574 2015-08-21 2,677,785,570 -894,000 35.8490 7,469,631,786 2015-07-31
2575 2015-08-20 2,678,679,570 -1,202,000 35.8609 7,469,631,786 2015-07-31
2576 2015-08-19 2,679,881,570 -3,362,000 35.8770 7,469,631,786 2015-07-31
2577 2015-08-18 2,683,243,570 21,721,046 35.9220 7,469,631,786 2015-07-31
2578 2015-08-17 2,661,522,524 -22,328,001 35.6312 7,469,631,786 2015-07-31
2579 2015-08-14 2,683,850,525 140,000 35.9302 7,469,631,786 2015-07-31
2580 2015-08-13 2,683,710,525 620,565 35.9283 7,469,631,786 2015-07-31
2581 2015-08-12 2,683,089,960 -469,000 35.9200 7,469,631,786 2015-07-31
2582 2015-08-11 2,683,558,960 -4,836,000 35.9263 7,469,631,786 2015-07-31
2583 2015-08-10 2,688,394,960 80,001 35.9910 7,469,631,786 2015-07-31
2584 2015-08-07 2,688,314,959 1,102,500 35.9899 7,469,631,786 2015-07-31
2585 2015-08-06 2,687,212,459 -1,016,833 35.9752 7,469,631,786 2015-07-31
2586 2015-08-05 2,688,229,292 947,300 35.9888 7,469,631,786 2015-07-31
2587 2015-08-04 2,687,281,992 -1,980,000 35.9761 7,469,631,786 2015-07-31
2588 2015-08-03 2,689,261,992 751,200 36.0026 7,469,631,786 2015-07-31
2589 2015-07-31 2,688,510,792 1,071,375 35.9925 7,469,631,786 2015-07-31
2590 2015-07-30 2,687,439,417 -247,000 35.9782 7,469,631,786 2015-06-30
2591 2015-07-29 2,687,686,417 854,000 35.9815 7,469,631,786 2015-06-30
2592 2015-07-28 2,686,832,417 1,499,500 35.9701 7,469,631,786 2015-06-30
2593 2015-07-27 2,685,332,917 273,056 35.9500 7,469,631,786 2015-06-30
2594 2015-07-24 2,685,059,861 -757,000 35.9463 7,469,631,786 2015-06-30
2595 2015-07-23 2,685,816,861 -544,900 35.9565 7,469,631,786 2015-06-30
2596 2015-07-22 2,686,361,761 -433,860 35.9638 7,469,631,786 2015-06-30
2597 2015-07-21 2,686,795,621 603,400 35.9696 7,469,631,786 2015-06-30
2598 2015-07-20 2,686,192,221 579,320 35.9615 7,469,631,786 2015-06-30
2599 2015-07-17 2,685,612,901 226,935 35.9538 7,469,631,786 2015-06-30
2600 2015-07-16 2,685,385,966 -768,820 35.9507 7,469,631,786 2015-06-30
2601 2015-07-15 2,686,154,786 -7,301,000 35.9610 7,469,631,786 2015-06-30
2602 2015-07-14 2,693,455,786 103,500 36.0587 7,469,631,786 2015-06-30
2603 2015-07-13 2,693,352,286 -5,315,435 36.0574 7,469,631,786 2015-06-30
2604 2015-07-10 2,698,667,721 501,500 36.1285 7,469,631,786 2015-06-30
2605 2015-07-09 2,698,166,221 1,012,000 36.1218 7,469,631,786 2015-06-30
2606 2015-07-08 2,697,154,221 10,159,500 36.1083 7,469,631,786 2015-06-30
2607 2015-07-07 2,686,994,721 1,282,729 35.9723 7,469,631,786 2015-06-30
2608 2015-07-06 2,685,711,992 634,500 35.9551 7,469,631,786 2015-06-30
2609 2015-07-03 2,685,077,492 1,436,000 35.9466 7,469,631,786 2015-06-30
2610 2015-07-02 2,683,641,492 2,094,635 35.9274 7,469,631,786 2015-06-30
2611 2015-06-30 2,681,546,857 1,011,000 35.8993 7,469,631,786 2015-06-30
2612 2015-06-29 2,680,535,857 179,863,500 35.8858 7,469,631,786 2015-05-31
2613 2015-06-26 2,500,672,357 3,241,800 33.4779 7,469,631,786 2015-05-31
2614 2015-06-25 2,497,430,557 684,000 33.4345 7,469,631,786 2015-05-31
2615 2015-06-24 2,496,746,557 286,000 33.4253 7,469,631,786 2015-05-31
2616 2015-06-23 2,496,460,557 1,273,582 33.4215 7,469,631,786 2015-05-31
2617 2015-06-22 2,495,186,975 -899,270 33.4044 7,469,631,786 2015-05-31
2618 2015-06-19 2,496,086,245 -739,999 33.4165 7,469,631,786 2015-05-31
2619 2015-06-18 2,496,826,244 -74,000 33.4264 7,469,631,786 2015-05-31
2620 2015-06-17 2,496,900,244 -87,253 33.4274 7,469,631,786 2015-05-31
2621 2015-06-16 2,496,987,497 22,673,280 33.4285 7,469,631,786 2015-05-31
2622 2015-06-15 2,474,314,217 -2,105,778 33.1250 7,469,631,786 2015-05-31
2623 2015-06-12 2,476,419,995 -8,892,715 33.1532 7,469,631,786 2015-05-31
2624 2015-06-11 2,485,312,710 -22,419,025 33.2722 7,469,631,786 2015-05-31
2625 2015-06-10 2,507,731,735 27,551,568 33.5724 7,469,631,786 2015-05-31
2626 2015-06-09 2,480,180,167 -174,331,123 33.2035 7,469,631,786 2015-05-31
2627 2015-06-08 2,654,511,290 -22,964,260 35.5374 7,469,631,786 2015-05-31
2628 2015-06-05 2,677,475,550 23,082,045 35.8448 7,469,631,786 2015-05-31
2629 2015-06-04 2,654,393,505 -28,241,601 35.5358 7,469,631,786 2015-05-31
2630 2015-06-03 2,682,635,106 -2,356,318 35.9139 7,469,631,786 2015-05-31
2631 2015-06-02 2,684,991,424 -254,433,100 35.9454 7,469,631,786 2015-05-31
2632 2015-06-01 2,939,424,524 5,312,085 39.3517 7,469,631,786 2015-05-31
2633 2015-05-29 2,934,112,439 -4,952,926 39.2805 7,469,631,786 2015-05-29
2634 2015-05-28 2,939,065,365 10,353,865 51.7028 5,684,533,142 2015-05-22
2635 2015-05-27 2,928,711,500 13,266,057 51.5207 5,684,533,142 2015-05-22
2636 2015-05-26 2,915,445,443 36,689,765 51.2873 5,684,533,142 2015-05-22
2637 2015-05-22 2,878,755,678 7,493,587 50.6419 5,684,533,142 2015-05-22
2638 2015-05-21 2,871,262,091 -6,304,244 51.2616 5,601,199,809 2015-04-30
2639 2015-05-20 2,877,566,335 -18,327,271 51.3741 5,601,199,809 2015-04-30
2640 2015-05-19 2,895,893,606 -1,315,010 51.7013 5,601,199,809 2015-04-30
2641 2015-05-18 2,897,208,616 -93,718,909 51.7248 5,601,199,809 2015-04-30
2642 2015-05-15 2,990,927,525 -794,637 53.3980 5,601,199,809 2015-04-30
2643 2015-05-14 2,991,722,162 -106,598,964 53.4122 5,601,199,809 2015-04-30
2644 2015-05-13 3,098,321,126 -922,261 55.3153 5,601,199,809 2015-04-30
2645 2015-05-12 3,099,243,387 -5,883,045 55.3318 5,601,199,809 2015-04-30
2646 2015-05-11 3,105,126,432 -1,072,147 55.4368 5,601,199,809 2015-04-30
2647 2015-05-08 3,106,198,579 -2,159,364 55.4560 5,601,199,809 2015-04-30
2648 2015-05-07 3,108,357,943 -44,900,158 55.4945 5,601,199,809 2015-04-30
2649 2015-05-06 3,153,258,101 180,602 56.2961 5,601,199,809 2015-04-30
2650 2015-05-05 3,153,077,499 -2,693,150 56.2929 5,601,199,809 2015-04-30
2651 2015-05-04 3,155,770,649 -2,288,500 56.3410 5,601,199,809 2015-04-30
2652 2015-04-30 3,158,059,149 -5,034,860 56.3818 5,601,199,809 2015-04-30
2653 2015-04-29 3,163,094,009 -35,435 56.4717 5,601,199,809 2015-04-24
2654 2015-04-28 3,163,129,444 383,500 56.4724 5,601,199,809 2015-04-24
2655 2015-04-27 3,162,745,944 774,000 56.4655 5,601,199,809 2015-04-24
2656 2015-04-24 3,161,971,944 4,072,432 56.4517 5,601,199,809 2015-04-24
2657 2015-04-23 3,157,899,512 -127,700 56.4294 5,596,199,809 2015-03-31
2658 2015-04-22 3,158,027,212 -2,328,500 56.4316 5,596,199,809 2015-03-31
2659 2015-04-21 3,160,355,712 -2,407,000 56.4732 5,596,199,809 2015-03-31
2660 2015-04-20 3,162,762,712 -9,351,097 56.5163 5,596,199,809 2015-03-31
2661 2015-04-17 3,172,113,809 -3,287,705 56.6834 5,596,199,809 2015-03-31
2662 2015-04-16 3,175,401,514 2,429,453 56.7421 5,596,199,809 2015-03-31
2663 2015-04-15 3,172,972,061 -3,409,696 56.6987 5,596,199,809 2015-03-31
2664 2015-04-14 3,176,381,757 -5,689,396 56.7596 5,596,199,809 2015-03-31
2665 2015-04-13 3,182,071,153 32,605,920 56.8613 5,596,199,809 2015-03-31
2666 2015-04-10 3,149,465,233 986,399 56.2786 5,596,199,809 2015-03-31
2667 2015-04-09 3,148,478,834 -114,820 56.2610 5,596,199,809 2015-03-31
2668 2015-04-08 3,148,593,654 -996,740 56.2631 5,596,199,809 2015-03-31
2669 2015-04-02 3,149,590,394 -5,606,460 56.2809 5,596,199,809 2015-03-31
2670 2015-04-01 3,155,196,854 197,102 56.3811 5,596,199,809 2015-03-31
2671 2015-03-31 3,154,999,752 -2,188,600 56.3775 5,596,199,809 2015-03-31
2672 2015-03-30 3,157,188,352 -2,131,500 57.6582 5,475,699,809 2015-02-28
2673 2015-03-27 3,159,319,852 -251,487,651 57.6971 5,475,699,809 2015-02-28
2674 2015-03-26 3,410,807,503 -1,955,795 62.2899 5,475,699,809 2015-02-28
2675 2015-03-25 3,412,763,298 -20,193,079 62.3256 5,475,699,809 2015-02-28
2676 2015-03-24 3,432,956,377 -43,195,640 62.6944 5,475,699,809 2015-02-28
2677 2015-03-23 3,476,152,017 740,000 63.4832 5,475,699,809 2015-02-28
2678 2015-03-20 3,475,412,017 -3,578,682 63.4697 5,475,699,809 2015-02-28
2679 2015-03-19 3,478,990,699 -475,285 63.5351 5,475,699,809 2015-02-28
2680 2015-03-18 3,479,465,984 -405,423 63.5438 5,475,699,809 2015-02-28
2681 2015-03-17 3,479,871,407 -4,560,055 63.5512 5,475,699,809 2015-02-28
2682 2015-03-16 3,484,431,462 -2,427,000 63.6345 5,475,699,809 2015-02-28
2683 2015-03-13 3,486,858,462 -1,246,700 63.6788 5,475,699,809 2015-02-28
2684 2015-03-12 3,488,105,162 -6,591,113 63.7015 5,475,699,809 2015-02-28
2685 2015-03-11 3,494,696,275 -14,362,500 63.8219 5,475,699,809 2015-02-28
2686 2015-03-10 3,509,058,775 -11,819,638 64.0842 5,475,699,809 2015-02-28
2687 2015-03-09 3,520,878,413 -171,000 64.3001 5,475,699,809 2015-02-28
2688 2015-03-06 3,521,049,413 9,344,699 64.3032 5,475,699,809 2015-02-28
2689 2015-03-05 3,511,704,714 376,648,586 64.1325 5,475,699,809 2015-02-28
2690 2015-03-04 3,135,056,128 -2,242,918 57.2540 5,475,699,809 2015-02-28
2691 2015-03-03 3,137,299,046 -2,866,673 57.2949 5,475,699,809 2015-02-28
2692 2015-03-02 3,140,165,719 -7,959,320 57.3473 5,475,699,809 2015-02-28
2693 2015-02-27 3,148,125,039 -1,766,192 57.4927 5,475,699,809 2015-01-31
2694 2015-02-26 3,149,891,231 -1,534,860 57.5249 5,475,699,809 2015-01-31
2695 2015-02-25 3,151,426,091 -2,013,200 57.5529 5,475,699,809 2015-01-31
2696 2015-02-24 3,153,439,291 2,467,364 57.5897 5,475,699,809 2015-01-31
2697 2015-02-23 3,150,971,927 -5,775,000 57.5446 5,475,699,809 2015-01-31
2698 2015-02-18 3,156,746,927 20,000 57.6501 5,475,699,809 2015-01-31
2699 2015-02-17 3,156,726,927 -4,518,863 57.6497 5,475,699,809 2015-01-31
2700 2015-02-16 3,161,245,790 1,631,500 57.7323 5,475,699,809 2015-01-31
2701 2015-02-13 3,159,614,290 -1,758,543 57.7025 5,475,699,809 2015-01-31
2702 2015-02-12 3,161,372,833 -1,118,086 57.7346 5,475,699,809 2015-01-31
2703 2015-02-11 3,162,490,919 6,973,429 57.7550 5,475,699,809 2015-01-31
2704 2015-02-10 3,155,517,490 -144,000 57.6277 5,475,699,809 2015-01-31
2705 2015-02-09 3,155,661,490 -409,437 57.6303 5,475,699,809 2015-01-31
2706 2015-02-06 3,156,070,927 5,183,429 57.6378 5,475,699,809 2015-01-31
2707 2015-02-05 3,150,887,498 567,400 57.5431 5,475,699,809 2015-01-31
2708 2015-02-04 3,150,320,098 366,000 57.5327 5,475,699,809 2015-01-31
2709 2015-02-03 3,149,954,098 809,500 57.5261 5,475,699,809 2015-01-31
2710 2015-02-02 3,149,144,598 -225,100 57.5113 5,475,699,809 2015-01-31
2711 2015-01-30 3,149,369,698 2,774,000 57.5154 5,475,699,809 2015-01-01
2712 2015-01-29 3,146,595,698 399,500 57.4647 5,475,699,809 2015-01-01
2713 2015-01-28 3,146,196,198 1,191,000 57.4574 5,475,699,809 2015-01-01
2714 2015-01-27 3,145,005,198 -80,200 57.4357 5,475,699,809 2015-01-01
2715 2015-01-26 3,145,085,398 -1,660,690 57.4371 5,475,699,809 2015-01-01
2716 2015-01-23 3,146,746,088 1,539,600 57.4675 5,475,699,809 2015-01-01
2717 2015-01-22 3,145,206,488 1,643,113 57.4394 5,475,699,809 2015-01-01
2718 2015-01-21 3,143,563,375 3,373,000 57.4093 5,475,699,809 2015-01-01
2719 2015-01-20 3,140,190,375 496,900 57.3477 5,475,699,809 2015-01-01
2720 2015-01-19 3,139,693,475 -1,004,500 57.3387 5,475,699,809 2015-01-01
2721 2015-01-16 3,140,697,975 1,195,000 57.3570 5,475,699,809 2015-01-01
2722 2015-01-15 3,139,502,975 -3,274,700 57.3352 5,475,699,809 2015-01-01
2723 2015-01-14 3,142,777,675 7,376,880 57.3950 5,475,699,809 2015-01-01
2724 2015-01-13 3,135,400,795 1,565,620 57.2603 5,475,699,809 2015-01-01
2725 2015-01-12 3,133,835,175 1,583,000 57.2317 5,475,699,809 2015-01-01
2726 2015-01-09 3,132,252,175 -1,433,460 57.2028 5,475,699,809 2015-01-01
2727 2015-01-08 3,133,685,635 3,234,500 57.2290 5,475,699,809 2015-01-01
2728 2015-01-07 3,130,451,135 -961,000 57.1699 5,475,699,809 2015-01-01
2729 2015-01-06 3,131,412,135 14,548,000 57.1874 5,475,699,809 2015-01-01
2730 2015-01-05 3,116,864,135 406,500 56.9217 5,475,699,809 2015-01-01
2731 2015-01-02 3,116,457,635 605,000 56.9143 5,475,699,809 2015-01-01
2732 2014-12-31 3,115,852,635 0 60.9711 5,110,372,223 2014-12-31
2733 2014-12-30 3,115,852,635 1,040,500 60.9711 5,110,372,223 2014-12-29
2734 2014-12-29 3,114,812,135 308,000 60.9508 5,110,372,223 2014-12-29
2735 2014-12-24 3,114,504,135 0 66.9615 4,651,188,550 2014-11-30
2736 2014-12-23 3,114,504,135 -728,500 66.9615 4,651,188,550 2014-11-30
2737 2014-12-22 3,115,232,635 918,000 66.9771 4,651,188,550 2014-11-30
2738 2014-12-19 3,114,314,635 -574,420 66.9574 4,651,188,550 2014-11-30
2739 2014-12-18 3,114,889,055 214,300 66.9697 4,651,188,550 2014-11-30
2740 2014-12-17 3,114,674,755 327,000 66.9651 4,651,188,550 2014-11-30
2741 2014-12-16 3,114,347,755 1,423,000 66.9581 4,651,188,550 2014-11-30
2742 2014-12-15 3,112,924,755 1,110,000 66.9275 4,651,188,550 2014-11-30
2743 2014-12-12 3,111,814,755 -363,500 66.9036 4,651,188,550 2014-11-30
2744 2014-12-11 3,112,178,255 -535,468 66.9115 4,651,188,550 2014-11-30
2745 2014-12-10 3,112,713,723 -1,039,000 66.9230 4,651,188,550 2014-11-30
2746 2014-12-09 3,113,752,723 -966,900 66.9453 4,651,188,550 2014-11-30
2747 2014-12-08 3,114,719,623 127,000 66.9661 4,651,188,550 2014-11-30
2748 2014-12-05 3,114,592,623 232,800 66.9634 4,651,188,550 2014-11-30
2749 2014-12-04 3,114,359,823 -2,165,500 66.9584 4,651,188,550 2014-11-30
2750 2014-12-03 3,116,525,323 650,500 67.0049 4,651,188,550 2014-11-30
2751 2014-12-02 3,115,874,823 -465,600 66.9909 4,651,188,550 2014-11-30
2752 2014-12-01 3,116,340,423 -911,400 67.0009 4,651,188,550 2014-11-30
2753 2014-11-28 3,117,251,823 794,000 67.3391 4,629,188,550 2014-10-31
2754 2014-11-27 3,116,457,823 -292,500 67.3219 4,629,188,550 2014-10-31
2755 2014-11-26 3,116,750,323 -929,000 67.3282 4,629,188,550 2014-10-31
2756 2014-11-25 3,117,679,323 5,266,500 67.3483 4,629,188,550 2014-10-31
2757 2014-11-24 3,112,412,823 263,133 67.2345 4,629,188,550 2014-10-31
2758 2014-11-21 3,112,149,690 -3,008,000 67.2288 4,629,188,550 2014-10-31
2759 2014-11-20 3,115,157,690 825,500 67.2938 4,629,188,550 2014-10-31
2760 2014-11-19 3,114,332,190 -1,214,101 67.2760 4,629,188,550 2014-10-31
2761 2014-11-18 3,115,546,291 -3,907,500 67.3022 4,629,188,550 2014-10-31
2762 2014-11-17 3,119,453,791 -42,234 67.3866 4,629,188,550 2014-10-31
2763 2014-11-14 3,119,496,025 578,500 67.3875 4,629,188,550 2014-10-31
2764 2014-11-13 3,118,917,525 -12,000 67.3750 4,629,188,550 2014-10-31
2765 2014-11-12 3,118,929,525 -179,700 67.3753 4,629,188,550 2014-10-31
2766 2014-11-11 3,119,109,225 1,427,000 67.3792 4,629,188,550 2014-10-31
2767 2014-11-10 3,117,682,225 13,762,532 67.3484 4,629,188,550 2014-10-31
2768 2014-11-07 3,103,919,693 8,686,096 67.0511 4,629,188,550 2014-10-31
2769 2014-11-06 3,095,233,597 -280,909 66.8634 4,629,188,550 2014-10-31
2770 2014-11-05 3,095,514,506 11,535,520 66.8695 4,629,188,550 2014-10-31
2771 2014-11-04 3,083,978,986 0 66.6203 4,629,188,550 2014-10-31
2772 2014-11-03 3,083,978,986 420,000 66.6203 4,629,188,550 2014-10-31
2773 2014-10-31 3,083,558,986 -36,005,200 66.6112 4,629,188,550 2014-10-31
2774 2014-10-30 3,119,564,186 687,000 67.5788 4,616,188,550 2014-09-30
2775 2014-10-29 3,118,877,186 14,035,500 67.5639 4,616,188,550 2014-09-30
2776 2014-10-28 3,104,841,686 1,386,169 67.2599 4,616,188,550 2014-09-30
2777 2014-10-27 3,103,455,517 80,000 67.2298 4,616,188,550 2014-09-30
2778 2014-10-24 3,103,375,517 -3,119,369 67.2281 4,616,188,550 2014-09-30
2779 2014-10-23 3,106,494,886 -1,537,300 67.2957 4,616,188,550 2014-09-30
2780 2014-10-22 3,108,032,186 1,178,237 67.3290 4,616,188,550 2014-09-30
2781 2014-10-21 3,106,853,949 1,173,364 67.3034 4,616,188,550 2014-09-30
2782 2014-10-20 3,105,680,585 -18,237 67.2780 4,616,188,550 2014-09-30
2783 2014-10-17 3,105,698,822 2,335,237 67.2784 4,616,188,550 2014-09-30
2784 2014-10-16 3,103,363,585 -353,500 67.2278 4,616,188,550 2014-09-30
2785 2014-10-15 3,103,717,085 1,668,000 67.2355 4,616,188,550 2014-09-30
2786 2014-10-14 3,102,049,085 -2,011,682 67.1994 4,616,188,550 2014-09-30
2787 2014-10-13 3,104,060,767 1,597,500 67.2429 4,616,188,550 2014-09-30
2788 2014-10-10 3,102,463,267 -360,000 67.2083 4,616,188,550 2014-09-30
2789 2014-10-09 3,102,823,267 19,540,000 67.2161 4,616,188,550 2014-09-30
2790 2014-10-08 3,083,283,267 -2,783,500 66.7928 4,616,188,550 2014-09-30
2791 2014-10-07 3,086,066,767 -3,492,000 66.8531 4,616,188,550 2014-09-30
2792 2014-10-06 3,089,558,767 661,000 66.9288 4,616,188,550 2014-09-30
2793 2014-10-03 3,088,897,767 5,199,184 66.9145 4,616,188,550 2014-09-30
2794 2014-09-30 3,083,698,583 7,638,420 66.8018 4,616,188,550 2014-09-30
2795 2014-09-29 3,076,060,163 -2,212,207 66.6364 4,616,188,550 2014-08-31
2796 2014-09-26 3,078,272,370 9,261,600 66.6843 4,616,188,550 2014-08-31
2797 2014-09-25 3,069,010,770 10,537,900 66.4837 4,616,188,550 2014-08-31
2798 2014-09-24 3,058,472,870 -17,522,000 66.2554 4,616,188,550 2014-08-31
2799 2014-09-23 3,075,994,870 -24,294,568 66.6349 4,616,188,550 2014-08-31
2800 2014-09-22 3,100,289,438 34,344,000 67.1612 4,616,188,550 2014-08-31
2801 2014-09-19 3,065,945,438 2,103,560 66.4172 4,616,188,550 2014-08-31
2802 2014-09-18 3,063,841,878 -110,852,200 66.3717 4,616,188,550 2014-08-31
2803 2014-09-17 3,174,694,078 -1,519,048 68.7731 4,616,188,550 2014-08-31
2804 2014-09-16 3,176,213,126 2,865,467 68.8060 4,616,188,550 2014-08-31
2805 2014-09-15 3,173,347,659 -2,665,747 68.7439 4,616,188,550 2014-08-31
2806 2014-09-12 3,176,013,406 -4,208,920 68.8016 4,616,188,550 2014-08-31
2807 2014-09-11 3,180,222,326 6,182,500 68.8928 4,616,188,550 2014-08-31
2808 2014-09-10 3,174,039,826 -3,450,204 68.7589 4,616,188,550 2014-08-31
2809 2014-09-08 3,177,490,030 237,048,500 68.8336 4,616,188,550 2014-08-31
2810 2014-09-05 2,940,441,530 -2,186,599 63.6985 4,616,188,550 2014-08-31
2811 2014-09-04 2,942,628,129 -6,528,321 63.7458 4,616,188,550 2014-08-31
2812 2014-09-03 2,949,156,450 -221,500 63.8873 4,616,188,550 2014-08-31
2813 2014-09-02 2,949,377,950 -866,060 63.8921 4,616,188,550 2014-08-31
2814 2014-09-01 2,950,244,010 -289,000 63.9108 4,616,188,550 2014-08-31
2815 2014-08-29 2,950,533,010 1,038,800 63.9171 4,616,188,550 2014-07-31
2816 2014-08-28 2,949,494,210 908,000 63.8946 4,616,188,550 2014-07-31
2817 2014-08-27 2,948,586,210 45,000 63.8749 4,616,188,550 2014-07-31
2818 2014-08-26 2,948,541,210 3,518,500 63.8739 4,616,188,550 2014-07-31
2819 2014-08-25 2,945,022,710 783,000 63.7977 4,616,188,550 2014-07-31
2820 2014-08-22 2,944,239,710 2,810,000 63.7808 4,616,188,550 2014-07-31
2821 2014-08-21 2,941,429,710 201,682 63.7199 4,616,188,550 2014-07-31
2822 2014-08-20 2,941,228,028 -1,447,000 63.7155 4,616,188,550 2014-07-31
2823 2014-08-19 2,942,675,028 1,468,000 63.7469 4,616,188,550 2014-07-31
2824 2014-08-18 2,941,207,028 24,698 63.7151 4,616,188,550 2014-07-31
2825 2014-08-15 2,941,182,330 -1,856,500 63.7145 4,616,188,550 2014-07-31
2826 2014-08-14 2,943,038,830 -644,000 63.7547 4,616,188,550 2014-07-31
2827 2014-08-13 2,943,682,830 -1,173,200 63.7687 4,616,188,550 2014-07-31
2828 2014-08-12 2,944,856,030 4,373,900 63.7941 4,616,188,550 2014-07-31
2829 2014-08-11 2,940,482,130 1,834,320 63.6994 4,616,188,550 2014-07-31
2830 2014-08-08 2,938,647,810 636,500 63.6596 4,616,188,550 2014-07-31
2831 2014-08-07 2,938,011,310 -858,000 63.6458 4,616,188,550 2014-07-31
2832 2014-08-06 2,938,869,310 1,238,500 63.6644 4,616,188,550 2014-07-31
2833 2014-08-05 2,937,630,810 1,228,000 63.6376 4,616,188,550 2014-07-31
2834 2014-08-04 2,936,402,810 180,000 63.6110 4,616,188,550 2014-07-31
2835 2014-08-01 2,936,222,810 -253,420 63.6071 4,616,188,550 2014-07-31
2836 2014-07-31 2,936,476,230 643,598,020 63.6126 4,616,188,550 2014-07-31
2837 2014-07-30 2,292,878,210 465,100 50.0116 4,584,688,550 2014-06-30
2838 2014-07-29 2,292,413,110 9,386,000 50.0015 4,584,688,550 2014-06-30
2839 2014-07-28 2,283,027,110 33,000 49.7968 4,584,688,550 2014-06-30
2840 2014-07-25 2,282,994,110 -153,000 49.7961 4,584,688,550 2014-06-30
2841 2014-07-24 2,283,147,110 -4,567,800 49.7994 4,584,688,550 2014-06-30
2842 2014-07-23 2,287,714,910 2,914,121 49.8990 4,584,688,550 2014-06-30
2843 2014-07-22 2,284,800,789 -558,581 49.8355 4,584,688,550 2014-06-30
2844 2014-07-21 2,285,359,370 -3,670,055 49.8476 4,584,688,550 2014-06-30
2845 2014-07-18 2,289,029,425 -989,500 49.9277 4,584,688,550 2014-06-30
2846 2014-07-17 2,290,018,925 396,160 49.9493 4,584,688,550 2014-06-30
2847 2014-07-16 2,289,622,765 70,080 49.9406 4,584,688,550 2014-06-30
2848 2014-07-15 2,289,552,685 -1,468,080 49.9391 4,584,688,550 2014-06-30
2849 2014-07-14 2,291,020,765 11,410,000 49.9711 4,584,688,550 2014-06-30
2850 2014-07-11 2,279,610,765 5,559,100 49.7223 4,584,688,550 2014-06-30
2851 2014-07-10 2,274,051,665 2,453,280 49.6010 4,584,688,550 2014-06-30
2852 2014-07-09 2,271,598,385 273,000 49.5475 4,584,688,550 2014-06-30
2853 2014-07-08 2,271,325,385 4,297,395 49.5415 4,584,688,550 2014-06-30
2854 2014-07-07 2,267,027,990 -298,900 49.4478 4,584,688,550 2014-06-30
2855 2014-07-04 2,267,326,890 239,600 49.4543 4,584,688,550 2014-06-30
2856 2014-07-03 2,267,087,290 5,138,000 49.4491 4,584,688,550 2014-06-30
2857 2014-07-02 2,261,949,290 -1,076,000 49.3370 4,584,688,550 2014-06-30
2858 2014-06-30 2,263,025,290 -361,000 49.3605 4,584,688,550 2014-06-30
2859 2014-06-27 2,263,386,290 -58,287,000 49.3684 4,584,688,550 2014-06-18
2860 2014-06-26 2,321,673,290 -232,025,500 50.6397 4,584,688,550 2014-06-18
2861 2014-06-25 2,553,698,790 988,900 55.7006 4,584,688,550 2014-06-18
2862 2014-06-24 2,552,709,890 600,182 55.6790 4,584,688,550 2014-06-18
2863 2014-06-23 2,552,109,708 55,919,846 55.6659 4,584,688,550 2014-06-18
2864 2014-06-20 2,496,189,862 11,225,800 54.4462 4,584,688,550 2014-06-18
2865 2014-06-19 2,484,964,062 -3,389,321 54.2014 4,584,688,550 2014-06-18
2866 2014-06-18 2,488,353,383 2,044,404,353 54.2753 4,584,688,550 2014-06-18
2867 2014-06-17 443,949,030 -3,003,780 48.4165 916,937,710 2014-05-31
2868 2014-06-16 446,952,810 -199,860 48.7441 916,937,710 2014-05-31
2869 2014-06-13 447,152,670 -3,218,000 48.7659 916,937,710 2014-05-31
2870 2014-06-12 450,370,670 -3,922,040 49.1168 916,937,710 2014-05-31
2871 2014-06-11 454,292,710 -20,271,515 49.5446 916,937,710 2014-05-31
2872 2014-06-10 474,564,225 -6,264,400 51.7553 916,937,710 2014-05-31
2873 2014-06-09 480,828,625 1,412,021 52.4385 916,937,710 2014-05-31
2874 2014-06-06 479,416,604 2,598,076 52.2845 916,937,710 2014-05-31
2875 2014-06-05 476,818,528 -4,831,837 52.0012 916,937,710 2014-05-31
2876 2014-06-04 481,650,365 -14,484,000 52.5281 916,937,710 2014-05-31
2877 2014-06-03 496,134,365 -4,695,560 54.1078 916,937,710 2014-05-31
2878 2014-05-30 500,829,925 -10,263,000 54.6198 916,937,710 2014-04-30
2879 2014-05-29 511,092,925 -196,000 55.7391 916,937,710 2014-04-30
2880 2014-05-28 511,288,925 856,712 55.7605 916,937,710 2014-04-30
2881 2014-05-27 510,432,213 -93,500 55.6671 916,937,710 2014-04-30
2882 2014-05-26 510,525,713 -2,408,520 55.6773 916,937,710 2014-04-30
2883 2014-05-23 512,934,233 -979,143 55.9399 916,937,710 2014-04-30
2884 2014-05-22 513,913,376 2,302,271 56.0467 916,937,710 2014-04-30
2885 2014-05-21 511,611,105 -163,189 55.7956 916,937,710 2014-04-30
2886 2014-05-20 511,774,294 -68,640 55.8134 916,937,710 2014-04-30
2887 2014-05-19 511,842,934 -72,600 55.8209 916,937,710 2014-04-30
2888 2014-05-16 511,915,534 23,000 55.8288 916,937,710 2014-04-30
2889 2014-05-15 511,892,534 170,000 55.8263 916,937,710 2014-04-30
2890 2014-05-14 511,722,534 48,260 55.8078 916,937,710 2014-04-30
2891 2014-05-13 511,674,274 117,380 55.8025 916,937,710 2014-04-30
2892 2014-05-12 511,556,894 286,200 55.7897 916,937,710 2014-04-30
2893 2014-05-10 511,270,694 0 55.7585 916,937,710 2014-04-30
2894 2014-05-09 511,270,694 403,700 55.7585 916,937,710 2014-04-30
2895 2014-05-08 510,866,994 49,240 55.7145 916,937,710 2014-04-30
2896 2014-05-07 510,817,754 -392,242 55.7091 916,937,710 2014-04-30
2897 2014-05-05 511,209,996 -70,698 55.7519 916,937,710 2014-04-30
2898 2014-05-02 511,280,694 -144,100 55.7596 916,937,710 2014-04-30
2899 2014-04-30 511,424,794 402,000 55.7753 916,937,710 2014-04-30
2900 2014-04-29 511,022,794 -77,320 55.7315 916,937,710 2014-03-31
2901 2014-04-28 511,100,114 -467,471 55.7399 916,937,710 2014-03-31
2902 2014-04-25 511,567,585 141,800 55.7909 916,937,710 2014-03-31
2903 2014-04-24 511,425,785 293,000 55.7754 916,937,710 2014-03-31
2904 2014-04-23 511,132,785 162,760 55.7435 916,937,710 2014-03-31
2905 2014-04-22 510,970,025 177,100 55.7257 916,937,710 2014-03-31
2906 2014-04-17 510,792,925 183,520 55.7064 916,937,710 2014-03-31
2907 2014-04-16 510,609,405 251,920 55.6864 916,937,710 2014-03-31
2908 2014-04-15 510,357,485 -29,900 55.6589 916,937,710 2014-03-31
2909 2014-04-14 510,387,385 21,100 55.6622 916,937,710 2014-03-31
2910 2014-04-11 510,366,285 109,340 55.6599 916,937,710 2014-03-31
2911 2014-04-10 510,256,945 382,600 55.6479 916,937,710 2014-03-31
2912 2014-04-09 509,874,345 399,100 55.6062 916,937,710 2014-03-31
2913 2014-04-08 509,475,245 752,660 55.5627 916,937,710 2014-03-31
2914 2014-04-07 508,722,585 72,500 55.4806 916,937,710 2014-03-31
2915 2014-04-04 508,650,085 -670,000 55.4727 916,937,710 2014-03-31
2916 2014-04-03 509,320,085 401,300 55.5458 916,937,710 2014-03-31
2917 2014-04-02 508,918,785 480,960 55.5020 916,937,710 2014-03-31
2918 2014-04-01 508,437,825 -1,043,071 55.4495 916,937,710 2014-03-31
2919 2014-03-31 509,480,896 401,920 55.5633 916,937,710 2014-03-31
2920 2014-03-28 509,078,976 -592,774 55.5195 916,937,710 2014-02-28
2921 2014-03-27 509,671,750 -121,200 55.5841 916,937,710 2014-02-28
2922 2014-03-26 509,792,950 -1,100,780 55.5973 916,937,710 2014-02-28
2923 2014-03-25 510,893,730 -100 55.7174 916,937,710 2014-02-28
2924 2014-03-24 510,893,830 -589,515 55.7174 916,937,710 2014-02-28
2925 2014-03-21 511,483,345 -686,835 55.7817 916,937,710 2014-02-28
2926 2014-03-20 512,170,180 -1,222,220 55.8566 916,937,710 2014-02-28
2927 2014-03-19 513,392,400 108,380 55.9899 916,937,710 2014-02-28
2928 2014-03-18 513,284,020 1,965,800 55.9781 916,937,710 2014-02-28
2929 2014-03-17 511,318,220 -297,600 55.7637 916,937,710 2014-02-28
2930 2014-03-14 511,615,820 1,406,680 55.7961 916,937,710 2014-02-28
2931 2014-03-13 510,209,140 456,980 55.6427 916,937,710 2014-02-28
2932 2014-03-12 509,752,160 -1,511,200 55.5929 916,937,710 2014-02-28
2933 2014-03-11 511,263,360 15,200 55.7577 916,937,710 2014-02-28
2934 2014-03-10 511,248,160 -208,200 55.7560 916,937,710 2014-02-28
2935 2014-03-07 511,456,360 120,400 55.7787 916,937,710 2014-02-28
2936 2014-03-06 511,335,960 197,480 55.7656 916,937,710 2014-02-28
2937 2014-03-05 511,138,480 1,157,620 55.7441 916,937,710 2014-02-28
2938 2014-03-04 509,980,860 -997,160 55.6178 916,937,710 2014-02-28
2939 2014-03-03 510,978,020 -69,400 55.7266 916,937,710 2014-02-28
2940 2014-02-28 511,047,420 39,000 55.7341 916,937,710 2014-02-28
2941 2014-02-27 511,008,420 -241,300 55.7299 916,937,710 2014-01-31
2942 2014-02-26 511,249,720 -2,042,700 55.7562 916,937,710 2014-01-31
2943 2014-02-25 513,292,420 558,494 55.9790 916,937,710 2014-01-31
2944 2014-02-24 512,733,926 58,000 55.9181 916,937,710 2014-01-31
2945 2014-02-21 512,675,926 -2,516,288 55.9118 916,937,710 2014-01-31
2946 2014-02-20 515,192,214 1,360,814 56.1862 916,937,710 2014-01-31
2947 2014-02-19 513,831,400 -978,800 56.0378 916,937,710 2014-01-31
2948 2014-02-18 514,810,200 935,660 56.1445 916,937,710 2014-01-31
2949 2014-02-17 513,874,540 -575,880 56.0425 916,937,710 2014-01-31
2950 2014-02-14 514,450,420 411,840 56.1053 916,937,710 2014-01-31
2951 2014-02-13 514,038,580 1,776,680 56.0604 916,937,710 2014-01-31
2952 2014-02-12 512,261,900 277,060 55.8666 916,937,710 2014-01-31
2953 2014-02-11 511,984,840 445,420 55.8364 916,937,710 2014-01-31
2954 2014-02-10 511,539,420 -498,220 55.7878 916,937,710 2014-01-31
2955 2014-02-07 512,037,640 486,820 55.8421 916,937,710 2014-01-31
2956 2014-02-06 511,550,820 -37,200 55.7890 916,937,710 2014-01-31
2957 2014-02-05 511,588,020 114,100 55.7931 916,937,710 2014-01-31
2958 2014-02-04 511,473,920 20,300 55.7807 916,937,710 2014-01-31
2959 2014-01-30 511,453,620 0 55.7784 916,937,710 2013-12-31
2960 2014-01-29 511,453,620 317,500 55.7784 916,937,710 2013-12-31
2961 2014-01-28 511,136,120 242,140 55.7438 916,937,710 2013-12-31
2962 2014-01-27 510,893,980 82,700 55.7174 916,937,710 2013-12-31
2963 2014-01-24 510,811,280 242,000 55.7084 916,937,710 2013-12-31
2964 2014-01-23 510,569,280 -256,100 55.6820 916,937,710 2013-12-31
2965 2014-01-22 510,825,380 -108,560 55.7099 916,937,710 2013-12-31
2966 2014-01-21 510,933,940 154,215 55.7218 916,937,710 2013-12-31
2967 2014-01-20 510,779,725 113,200 55.7050 916,937,710 2013-12-31
2968 2014-01-17 510,666,525 99,000 55.6926 916,937,710 2013-12-31
2969 2014-01-16 510,567,525 -135,800 55.6818 916,937,710 2013-12-31
2970 2014-01-15 510,703,325 154,600 55.6966 916,937,710 2013-12-31
2971 2014-01-14 510,548,725 408,000 55.6798 916,937,710 2013-12-31
2972 2014-01-13 510,140,725 69,085 55.6353 916,937,710 2013-12-31
2973 2014-01-10 510,071,640 -256,800 55.6277 916,937,710 2013-12-31
2974 2014-01-09 510,328,440 89,520 55.6557 916,937,710 2013-12-31
2975 2014-01-08 510,238,920 22,000 55.6460 916,937,710 2013-12-31
2976 2014-01-07 510,216,920 134,000 55.6436 916,937,710 2013-12-31
2977 2014-01-06 510,082,920 -22,400 55.6290 916,937,710 2013-12-31
2978 2014-01-03 510,105,320 -48,000 55.6314 916,937,710 2013-12-31
2979 2014-01-02 510,153,320 364,400 55.6366 916,937,710 2013-12-31
2980 2013-12-31 509,788,920 0 55.5969 916,937,710 2013-12-31
2981 2013-12-30 509,788,920 304,900 55.5969 916,937,710 2013-11-30
2982 2013-12-27 509,484,020 -386,200 55.5636 916,937,710 2013-11-30
2983 2013-12-24 509,870,220 0 55.6058 916,937,710 2013-11-30
2984 2013-12-23 509,870,220 101,000 55.6058 916,937,710 2013-11-30
2985 2013-12-20 509,769,220 -4,299,320 55.5947 916,937,710 2013-11-30
2986 2013-12-19 514,068,540 -3,214,620 56.0636 916,937,710 2013-11-30
2987 2013-12-18 517,283,160 286,600 56.4142 916,937,710 2013-11-30
2988 2013-12-17 516,996,560 3,200 56.3830 916,937,710 2013-11-30
2989 2013-12-16 516,993,360 -465,000 56.3826 916,937,710 2013-11-30
2990 2013-12-13 517,458,360 -3,466,900 56.4333 916,937,710 2013-11-30
2991 2013-12-12 520,925,260 -1,649,200 56.8114 916,937,710 2013-11-30
2992 2013-12-11 522,574,460 -4,069,960 56.9913 916,937,710 2013-11-30
2993 2013-12-10 526,644,420 395,500 57.4351 916,937,710 2013-11-30
2994 2013-12-09 526,248,920 303,080 57.3920 916,937,710 2013-11-30
2995 2013-12-06 525,945,840 -78,600 57.3589 916,937,710 2013-11-30
2996 2013-12-05 526,024,440 -190,000 57.3675 916,937,710 2013-11-30
2997 2013-12-04 526,214,440 -177,400 57.3882 916,937,710 2013-11-30
2998 2013-12-03 526,391,840 -86,000 57.4076 916,937,710 2013-11-30
2999 2013-12-02 526,477,840 -472,120 57.4170 916,937,710 2013-11-30
3000 2013-11-29 526,949,960 -336,600 57.4685 916,937,710 2013-11-27
3001 2013-11-28 527,286,560 2,391,100 57.5052 916,937,710 2013-11-27
3002 2013-11-27 524,895,460 782,820 57.2444 916,937,710 2013-11-27
3003 2013-11-26 524,112,640 -1,222,180 57.2214 915,937,710 2013-10-31
3004 2013-11-25 525,334,820 1,068,980 57.3549 915,937,710 2013-10-31
3005 2013-11-22 524,265,840 208,860 57.2382 915,937,710 2013-10-31
3006 2013-11-21 524,056,980 918,300 57.2154 915,937,710 2013-10-31
3007 2013-11-20 523,138,680 -517,420 57.1151 915,937,710 2013-10-31
3008 2013-11-19 523,656,100 -579,600 57.1716 915,937,710 2013-10-31
3009 2013-11-18 524,235,700 -246,500 57.2349 915,937,710 2013-10-31
3010 2013-11-15 524,482,200 5,600 57.2618 915,937,710 2013-10-31
3011 2013-11-14 524,476,600 113,400 57.2612 915,937,710 2013-10-31
3012 2013-11-13 524,363,200 -74,500 57.2488 915,937,710 2013-10-31
3013 2013-11-12 524,437,700 -24,260 57.2569 915,937,710 2013-10-31
3014 2013-11-11 524,461,960 69,860 57.2596 915,937,710 2013-10-31
3015 2013-11-08 524,392,100 420,320 57.2519 915,937,710 2013-10-31
3016 2013-11-07 523,971,780 106,800 57.2060 915,937,710 2013-10-31
3017 2013-11-06 523,864,980 -18,800 57.1944 915,937,710 2013-10-31
3018 2013-11-05 523,883,780 -33,900 57.1964 915,937,710 2013-10-31
3019 2013-11-04 523,917,680 -115,340 57.2001 915,937,710 2013-10-31
3020 2013-11-01 524,033,020 168,600 57.2127 915,937,710 2013-10-31
3021 2013-10-31 523,864,420 -375,940 57.1943 915,937,710 2013-10-31
3022 2013-10-30 524,240,360 -713,500 57.2479 915,737,710 2013-10-24
3023 2013-10-29 524,953,860 -1,638,900 57.3258 915,737,710 2013-10-24
3024 2013-10-28 526,592,760 37,660 57.5048 915,737,710 2013-10-24
3025 2013-10-25 526,555,100 384,700 57.5006 915,737,710 2013-10-24
3026 2013-10-24 526,170,400 38,300 57.4586 915,737,710 2013-10-24
3027 2013-10-23 526,132,100 292,300 57.4733 915,437,710 2013-09-30
3028 2013-10-22 525,839,800 -24,060 57.4414 915,437,710 2013-09-30
3029 2013-10-21 525,863,860 228,440 57.4440 915,437,710 2013-09-30
3030 2013-10-18 525,635,420 2,084,800 57.4190 915,437,710 2013-09-30
3031 2013-10-17 523,550,620 630,700 57.1913 915,437,710 2013-09-30
3032 2013-10-16 522,919,920 210,100 57.1224 915,437,710 2013-09-30
3033 2013-10-15 522,709,820 425,800 57.0994 915,437,710 2013-09-30
3034 2013-10-11 522,284,020 94,000 57.0529 915,437,710 2013-09-30
3035 2013-10-10 522,190,020 127,240 57.0427 915,437,710 2013-09-30
3036 2013-10-09 522,062,780 1,500 57.0288 915,437,710 2013-09-30
3037 2013-10-08 522,061,280 212,900 57.0286 915,437,710 2013-09-30
3038 2013-10-07 521,848,380 135,800 57.0053 915,437,710 2013-09-30
3039 2013-10-04 521,712,580 179,820 56.9905 915,437,710 2013-09-30
3040 2013-10-03 521,532,760 194,400 56.9709 915,437,710 2013-09-30
3041 2013-10-02 521,338,360 42,800 56.9496 915,437,710 2013-09-30
3042 2013-09-30 521,295,560 27,980 56.9450 915,437,710 2013-09-30
3043 2013-09-27 521,267,580 34,100 56.9419 915,437,710 2013-08-31
3044 2013-09-26 521,233,480 86,300 56.9382 915,437,710 2013-08-31
3045 2013-09-25 521,147,180 18,000 56.9287 915,437,710 2013-08-31
3046 2013-09-24 521,129,180 41,700 56.9268 915,437,710 2013-08-31
3047 2013-09-23 521,087,480 71,000 56.9222 915,437,710 2013-08-31
3048 2013-09-19 521,016,480 121,080 56.9145 915,437,710 2013-08-31
3049 2013-09-18 520,895,400 371,600 56.9012 915,437,710 2013-08-31
3050 2013-09-17 520,523,800 23,640 56.8606 915,437,710 2013-08-31
3051 2013-09-16 520,500,160 -23,400 56.8581 915,437,710 2013-08-31
3052 2013-09-13 520,523,560 -84,340 56.8606 915,437,710 2013-08-31
3053 2013-09-12 520,607,900 442,420 56.8698 915,437,710 2013-08-31
3054 2013-09-11 520,165,480 601,600 56.8215 915,437,710 2013-08-31
3055 2013-09-10 519,563,880 37,200 56.7558 915,437,710 2013-08-31
3056 2013-09-09 519,526,680 10,960 56.7517 915,437,710 2013-08-31
3057 2013-09-06 519,515,720 25,000 56.7505 915,437,710 2013-08-31
3058 2013-09-05 519,490,720 -179,800 56.7478 915,437,710 2013-08-31
3059 2013-09-04 519,670,520 43,240 56.7674 915,437,710 2013-08-31
3060 2013-09-03 519,627,280 -26,500 56.7627 915,437,710 2013-08-31
3061 2013-09-02 519,653,780 65,000 56.7656 915,437,710 2013-08-31
3062 2013-08-30 519,588,780 276,200 57.0767 910,334,710 2013-07-31
3063 2013-08-29 519,312,580 48,500 57.0463 910,334,710 2013-07-31
3064 2013-08-28 519,264,080 92,600 57.0410 910,334,710 2013-07-31
3065 2013-08-27 519,171,480 42,600 57.0308 910,334,710 2013-07-31
3066 2013-08-26 519,128,880 67,940 57.0262 910,334,710 2013-07-31
3067 2013-08-23 519,060,940 -8,000 57.0187 910,334,710 2013-07-31
3068 2013-08-22 519,068,940 -208,000 57.0196 910,334,710 2013-07-31
3069 2013-08-21 519,276,940 118,940 57.0424 910,334,710 2013-07-31
3070 2013-08-20 519,158,000 5,355,800 57.0294 910,334,710 2013-07-31
3071 2013-08-19 513,802,200 987,220 56.4410 910,334,710 2013-07-31
3072 2013-08-16 512,814,980 28,477,000 56.3326 910,334,710 2013-07-31
3073 2013-08-15 484,337,980 1,392,300 53.2044 910,334,710 2013-07-31
3074 2013-08-14 482,945,680 0 53.0514 910,334,710 2013-07-31
3075 2013-08-13 482,945,680 6,094,680 53.0514 910,334,710 2013-07-31
3076 2013-08-12 476,851,000 662,560 52.3819 910,334,710 2013-07-31
3077 2013-08-09 476,188,440 40,000 52.3092 910,334,710 2013-07-31
3078 2013-08-08 476,148,440 -2,000 52.3048 910,334,710 2013-07-31
3079 2013-08-07 476,150,440 0 52.3050 910,334,710 2013-07-31
3080 2013-08-06 476,150,440 1,600 52.3050 910,334,710 2013-07-31
3081 2013-08-05 476,148,840 -3,980 52.3048 910,334,710 2013-07-31
3082 2013-08-02 476,152,820 80 52.3052 910,334,710 2013-07-31
3083 2013-08-01 476,152,740 -10,000 52.3052 910,334,710 2013-07-31
3084 2013-07-31 476,162,740 0 52.3063 910,334,710 2013-07-31
3085 2013-07-30 476,162,740 2,600 52.3063 910,334,710 2013-06-30
3086 2013-07-29 476,160,140 -1,500 52.3061 910,334,710 2013-06-30
3087 2013-07-26 476,161,640 -3,800 52.3062 910,334,710 2013-06-30
3088 2013-07-25 476,165,440 39,080 52.3066 910,334,710 2013-06-30
3089 2013-07-24 476,126,360 -6,000 52.3023 910,334,710 2013-06-30
3090 2013-07-23 476,132,360 0 52.3030 910,334,710 2013-06-30
3091 2013-07-22 476,132,360 0 52.3030 910,334,710 2013-06-30
3092 2013-07-19 476,132,360 -1,000 52.3030 910,334,710 2013-06-30
3093 2013-07-18 476,133,360 8,000 52.3031 910,334,710 2013-06-30
3094 2013-07-17 476,125,360 -56,000 52.3022 910,334,710 2013-06-30
3095 2013-07-16 476,181,360 -12,000 52.3084 910,334,710 2013-06-30
3096 2013-07-15 476,193,360 500 52.3097 910,334,710 2013-06-30
3097 2013-07-12 476,192,860 -41,300 52.3096 910,334,710 2013-06-30
3098 2013-07-11 476,234,160 22,800 52.3142 910,334,710 2013-06-30
3099 2013-07-10 476,211,360 37,000 52.3117 910,334,710 2013-06-30
3100 2013-07-09 476,174,360 -6,200 52.3076 910,334,710 2013-06-30
3101 2013-07-08 476,180,560 -3,400 52.3083 910,334,710 2013-06-30
3102 2013-07-05 476,183,960 -2,200 52.3087 910,334,710 2013-06-30
3103 2013-07-04 476,186,160 0 52.3089 910,334,710 2013-06-30
3104 2013-07-03 476,186,160 285,800 52.3089 910,334,710 2013-06-30
3105 2013-07-02 475,900,360 33,800 52.2775 910,334,710 2013-06-30
3106 2013-06-28 475,866,560 0 52.2738 910,334,710 2013-05-31
3107 2013-06-27 475,866,560 18,500 52.2738 910,334,710 2013-05-31
3108 2013-06-26 475,848,060 60 52.2718 910,334,710 2013-05-31
3109 2013-06-25 475,848,000 -4,580 52.2718 910,334,710 2013-05-31
3110 2013-06-24 475,852,580 -70,700 52.2723 910,334,710 2013-05-31
3111 2013-06-21 475,923,280 -16,000 52.2800 910,334,710 2013-05-31
3112 2013-06-20 475,939,280 -42,400 52.2818 910,334,710 2013-05-31
3113 2013-06-19 475,981,680 8,180 52.2864 910,334,710 2013-05-31
3114 2013-06-18 475,973,500 -155,000 52.2855 910,334,710 2013-05-31
3115 2013-06-17 476,128,500 -140,000 52.3026 910,334,710 2013-05-31
3116 2013-06-14 476,268,500 -228,000 52.3180 910,334,710 2013-05-31
3117 2013-06-13 476,496,500 -38,000 52.3430 910,334,710 2013-05-31
3118 2013-06-11 476,534,500 -5,600 52.3472 910,334,710 2013-05-31
3119 2013-06-10 476,540,100 -27,700 52.3478 910,334,710 2013-05-31
3120 2013-06-07 476,567,800 -23,280 52.3508 910,334,710 2013-05-31
3121 2013-06-06 476,591,080 -58,000 52.3534 910,334,710 2013-05-31
3122 2013-06-05 476,649,080 -15,060 52.3598 910,334,710 2013-05-31
3123 2013-06-04 476,664,140 35,200 52.3614 910,334,710 2013-05-31
3124 2013-06-03 476,628,940 -15,000 52.3575 910,334,710 2013-05-31
3125 2013-05-31 476,643,940 -41,900 52.3592 910,334,710 2013-05-31
3126 2013-05-30 476,685,840 -113,200 52.3638 910,334,710 2013-04-30
3127 2013-05-29 476,799,040 -56,000 52.3762 910,334,710 2013-04-30
3128 2013-05-28 476,855,040 22,000 52.3824 910,334,710 2013-04-30
3129 2013-05-27 476,833,040 100 52.3800 910,334,710 2013-04-30
3130 2013-05-24 476,832,940 13,000 52.3800 910,334,710 2013-04-30
3131 2013-05-23 476,819,940 -10,960,900 52.3785 910,334,710 2013-04-30
3132 2013-05-22 487,780,840 37,300 53.5826 910,334,710 2013-04-30
3133 2013-05-21 487,743,540 -45,360 53.5785 910,334,710 2013-04-30
3134 2013-05-20 487,788,900 0 53.5835 910,334,710 2013-04-30
3135 2013-05-16 487,788,900 17,020 53.5835 910,334,710 2013-04-30
3136 2013-05-15 487,771,880 -5,680 53.5816 910,334,710 2013-04-30
3137 2013-05-14 487,777,560 9,180 53.5822 910,334,710 2013-04-30
3138 2013-05-13 487,768,380 -8,000 53.5812 910,334,710 2013-04-30
3139 2013-05-10 487,776,380 1,000 53.5821 910,334,710 2013-04-30
3140 2013-05-09 487,775,380 500 53.5820 910,334,710 2013-04-30
3141 2013-05-08 487,774,880 160,000 53.5819 910,334,710 2013-04-30
3142 2013-05-07 487,614,880 -7,600 53.5644 910,334,710 2013-04-30
3143 2013-05-06 487,622,480 300 53.5652 910,334,710 2013-04-30
3144 2013-05-03 487,622,180 122,200 53.5652 910,334,710 2013-04-30
3145 2013-05-02 487,499,980 15,100 53.5517 910,334,710 2013-04-30
3146 2013-04-30 487,484,880 -3,700 53.5501 910,334,710 2013-04-30
3147 2013-04-29 487,488,580 -26,000 53.5505 910,334,710 2013-03-31
3148 2013-04-26 487,514,580 0 53.5533 910,334,710 2013-03-31
3149 2013-04-25 487,514,580 -23,000 53.5533 910,334,710 2013-03-31
3150 2013-04-24 487,537,580 16,500 53.5559 910,334,710 2013-03-31
3151 2013-04-23 487,521,080 8,200 53.5540 910,334,710 2013-03-31
3152 2013-04-22 487,512,880 0 53.5531 910,334,710 2013-03-31
3153 2013-04-19 487,512,880 22,600 53.5531 910,334,710 2013-03-31
3154 2013-04-18 487,490,280 3,100 53.5507 910,334,710 2013-03-31
3155 2013-04-17 487,487,180 -103,700 53.5503 910,334,710 2013-03-31
3156 2013-04-16 487,590,880 43,000 53.5617 910,334,710 2013-03-31
3157 2013-04-15 487,547,880 34,400 53.5570 910,334,710 2013-03-31
3158 2013-04-12 487,513,480 700 53.5532 910,334,710 2013-03-31
3159 2013-04-11 487,512,780 -5,860 53.5531 910,334,710 2013-03-31
3160 2013-04-10 487,518,640 -61,620 53.5538 910,334,710 2013-03-31
3161 2013-04-09 487,580,260 10,000 53.5605 910,334,710 2013-03-31
3162 2013-04-08 487,570,260 14,600 53.5594 910,334,710 2013-03-31
3163 2013-04-05 487,555,660 52,300 53.5578 910,334,710 2013-03-31
3164 2013-04-03 487,503,360 12,000 53.5521 910,334,710 2013-03-31
3165 2013-04-02 487,491,360 -56,100 53.5508 910,334,710 2013-03-31
3166 2013-03-28 487,547,460 44,300 53.5569 910,334,710 2013-02-28
3167 2013-03-27 487,503,160 11,000 53.5521 910,334,710 2013-02-28
3168 2013-03-26 487,492,160 12,000 53.5509 910,334,710 2013-02-28
3169 2013-03-25 487,480,160 2,000 53.5496 910,334,710 2013-02-28
3170 2013-03-22 487,478,160 121,480 53.5493 910,334,710 2013-02-28
3171 2013-03-21 487,356,680 0 53.5360 910,334,710 2013-02-28
3172 2013-03-20 487,356,680 -23,500 53.5360 910,334,710 2013-02-28
3173 2013-03-19 487,380,180 800 53.5386 910,334,710 2013-02-28
3174 2013-03-18 487,379,380 -16,000 53.5385 910,334,710 2013-02-28
3175 2013-03-15 487,395,380 -314,000 53.5402 910,334,710 2013-02-28
3176 2013-03-14 487,709,380 0 53.5747 910,334,710 2013-02-28
3177 2013-03-13 487,709,380 -1,000 53.5747 910,334,710 2013-02-28
3178 2013-03-12 487,710,380 38,700 53.5748 910,334,710 2013-02-28
3179 2013-03-11 487,671,680 115,700 53.5706 910,334,710 2013-02-28
3180 2013-03-08 487,555,980 -11,100 53.5579 910,334,710 2013-02-28
3181 2013-03-07 487,567,080 -5,000 53.5591 910,334,710 2013-02-28
3182 2013-03-06 487,572,080 48,500 53.5596 910,334,710 2013-02-28
3183 2013-03-05 487,523,580 375,100 53.5543 910,334,710 2013-02-28
3184 2013-03-04 487,148,480 -1,500 53.5131 910,334,710 2013-02-28
3185 2013-03-01 487,149,980 -3,400 53.5133 910,334,710 2013-02-28
3186 2013-02-28 487,153,380 -12,800 53.5137 910,334,710 2013-02-28
3187 2013-02-27 487,166,180 -172,700 53.5151 910,334,710 2013-01-31
3188 2013-02-26 487,338,880 -5,780 53.5340 910,334,710 2013-01-31
3189 2013-02-25 487,344,660 -34,100 53.5347 910,334,710 2013-01-31
3190 2013-02-22 487,378,760 -84,000 53.5384 910,334,710 2013-01-31
3191 2013-02-21 487,462,760 21,000 53.5476 910,334,710 2013-01-31
3192 2013-02-20 487,441,760 -700 53.5453 910,334,710 2013-01-31
3193 2013-02-19 487,442,460 25,600 53.5454 910,334,710 2013-01-31
3194 2013-02-18 487,416,860 -164,000 53.5426 910,334,710 2013-01-31
3195 2013-02-15 487,580,860 40,300 53.5606 910,334,710 2013-01-31
3196 2013-02-14 487,540,560 -12,700 53.5562 910,334,710 2013-01-31
3197 2013-02-08 487,553,260 47,140 53.5576 910,334,710 2013-01-31
3198 2013-02-07 487,506,120 -19,300 53.5524 910,334,710 2013-01-31
3199 2013-02-06 487,525,420 -5,000 53.5545 910,334,710 2013-01-31
3200 2013-02-05 487,530,420 -15,100 53.5551 910,334,710 2013-01-31
3201 2013-02-04 487,545,520 -22,000 53.5567 910,334,710 2013-01-31
3202 2013-02-01 487,567,520 9,600 53.5591 910,334,710 2013-01-31
3203 2013-01-31 487,557,920 37,800 53.5581 910,334,710 2013-01-31
3204 2013-01-30 487,520,120 66,000 53.5539 910,334,710 2012-12-31
3205 2013-01-29 487,454,120 165,000 53.5467 910,334,710 2012-12-31
3206 2013-01-28 487,289,120 518,000 53.5286 910,334,710 2012-12-31
3207 2013-01-25 486,771,120 64,300 53.4717 910,334,710 2012-12-31
3208 2013-01-24 486,706,820 33,000 53.4646 910,334,710 2012-12-31
3209 2013-01-23 486,673,820 -484,820 53.4610 910,334,710 2012-12-31
3210 2013-01-22 487,158,640 176,000 53.5142 910,334,710 2012-12-31
3211 2013-01-21 486,982,640 900 53.4949 910,334,710 2012-12-31
3212 2013-01-18 486,981,740 102,000 53.4948 910,334,710 2012-12-31
3213 2013-01-17 486,879,740 49,000 53.4836 910,334,710 2012-12-31
3214 2013-01-16 486,830,740 -15,600 53.4782 910,334,710 2012-12-31
3215 2013-01-15 486,846,340 40,800 53.4799 910,334,710 2012-12-31
3216 2013-01-14 486,805,540 -117,400 53.4754 910,334,710 2012-12-31
3217 2013-01-11 486,922,940 -212,500 53.4883 910,334,710 2012-12-31
3218 2013-01-10 487,135,440 -33,220 53.5117 910,334,710 2012-12-31
3219 2013-01-09 487,168,660 -43,660 53.5153 910,334,710 2012-12-31
3220 2013-01-08 487,212,320 4,000 53.5201 910,334,710 2012-12-31
3221 2013-01-07 487,208,320 308,700 53.5197 910,334,710 2012-12-31
3222 2013-01-04 486,899,620 17,600 53.4858 910,334,710 2012-12-31
3223 2013-01-03 486,882,020 -69,660 53.4838 910,334,710 2012-12-31
3224 2013-01-02 486,951,680 -164,700 53.4915 910,334,710 2012-12-31
3225 2012-12-31 487,116,380 0 53.5096 910,334,710 2012-12-31
3226 2012-12-28 487,116,380 -3,900 53.5096 910,334,710 2012-11-30
3227 2012-12-27 487,120,280 -4,000 53.5100 910,334,710 2012-11-30
3228 2012-12-24 487,124,280 0 53.5105 910,334,710 2012-11-30
3229 2012-12-21 487,124,280 2,000 53.5105 910,334,710 2012-11-30
3230 2012-12-20 487,122,280 2,500 53.5102 910,334,710 2012-11-30
3231 2012-12-19 487,119,780 36,600 53.5100 910,334,710 2012-11-30
3232 2012-12-18 487,083,180 -15,000 53.5059 910,334,710 2012-11-30
3233 2012-12-17 487,098,180 -13,000 53.5076 910,334,710 2012-11-30
3234 2012-12-14 487,111,180 42,300 53.5090 910,334,710 2012-11-30
3235 2012-12-13 487,068,880 -600 53.5044 910,334,710 2012-11-30
3236 2012-12-12 487,069,480 -31,400 53.5044 910,334,710 2012-11-30
3237 2012-12-11 487,100,880 -6,000 53.5079 910,334,710 2012-11-30
3238 2012-12-10 487,106,880 -8,500 53.5085 910,334,710 2012-11-30
3239 2012-12-07 487,115,380 21,780 53.5095 910,334,710 2012-11-30
3240 2012-12-06 487,093,600 700 53.5071 910,334,710 2012-11-30
3241 2012-12-05 487,092,900 0 53.5070 910,334,710 2012-11-30
3242 2012-12-04 487,092,900 1,000 53.5070 910,334,710 2012-11-30
3243 2012-12-03 487,091,900 4,000 53.5069 910,334,710 2012-11-30
3244 2012-11-30 487,087,900 -1,000 53.5065 910,334,710 2012-11-30
3245 2012-11-29 487,088,900 -4,000 53.5066 910,334,710 2012-10-31
3246 2012-11-28 487,092,900 30,000 53.5070 910,334,710 2012-10-31
3247 2012-11-27 487,062,900 -24,000 53.5037 910,334,710 2012-10-31
3248 2012-11-26 487,086,900 1,700 53.5064 910,334,710 2012-10-31
3249 2012-11-23 487,085,200 42,100 53.5062 910,334,710 2012-10-31
3250 2012-11-22 487,043,100 -4,000 53.5015 910,334,710 2012-10-31
3251 2012-11-21 487,047,100 8,500 53.5020 910,334,710 2012-10-31
3252 2012-11-20 487,038,600 -7,200 53.5010 910,334,710 2012-10-31
3253 2012-11-19 487,045,800 0 53.5018 910,334,710 2012-10-31
3254 2012-11-16 487,045,800 -24,000 53.5018 910,334,710 2012-10-31
3255 2012-11-15 487,069,800 -4,000 53.5045 910,334,710 2012-10-31
3256 2012-11-14 487,073,800 -130,400 53.5049 910,334,710 2012-10-31
3257 2012-11-13 487,204,200 1,000 53.5192 910,334,710 2012-10-31
3258 2012-11-12 487,203,200 0 53.5191 910,334,710 2012-10-31
3259 2012-11-09 487,203,200 -700 53.5191 910,334,710 2012-10-31
3260 2012-11-08 487,203,900 -3,800 53.5192 910,334,710 2012-10-31
3261 2012-11-07 487,207,700 -2,500 53.5196 910,334,710 2012-10-31
3262 2012-11-06 487,210,200 68,300 53.5199 910,334,710 2012-10-31
3263 2012-11-05 487,141,900 -72,380 53.5124 910,334,710 2012-10-31
3264 2012-11-02 487,214,280 192,000 53.5203 910,334,710 2012-10-31
3265 2012-11-01 487,022,280 -3,440 53.4993 910,334,710 2012-10-31
3266 2012-10-31 487,025,720 2,000 53.4996 910,334,710 2012-10-31
3267 2012-10-30 487,023,720 3,600 53.4994 910,334,710 2012-09-30
3268 2012-10-29 487,020,120 0 53.4990 910,334,710 2012-09-30
3269 2012-10-26 487,020,120 38,100 53.4990 910,334,710 2012-09-30
3270 2012-10-25 486,982,020 28,500 53.4948 910,334,710 2012-09-30
3271 2012-10-24 486,953,520 8,600 53.4917 910,334,710 2012-09-30
3272 2012-10-22 486,944,920 10,600 53.4908 910,334,710 2012-09-30
3273 2012-10-19 486,934,320 0 53.4896 910,334,710 2012-09-30
3274 2012-10-18 486,934,320 1,000 53.4896 910,334,710 2012-09-30
3275 2012-10-17 486,933,320 -23,600 53.4895 910,334,710 2012-09-30
3276 2012-10-16 486,956,920 358,000 53.4921 910,334,710 2012-09-30
3277 2012-10-15 486,598,920 179,000 53.4527 910,334,710 2012-09-30
3278 2012-10-12 486,419,920 3,000 53.4331 910,334,710 2012-09-30
3279 2012-10-11 486,416,920 77,400 53.4328 910,334,710 2012-09-30
3280 2012-10-10 486,339,520 -4,000 53.4243 910,334,710 2012-09-30
3281 2012-10-09 486,343,520 320 53.4247 910,334,710 2012-09-30
3282 2012-10-08 486,343,200 -700 53.4247 910,334,710 2012-09-30
3283 2012-10-05 486,343,900 208,000 53.4247 910,334,710 2012-09-30
3284 2012-10-04 486,135,900 227,600 53.4019 910,334,710 2012-09-30
3285 2012-10-03 485,908,300 9,000 53.3769 910,334,710 2012-09-30
3286 2012-09-28 485,899,300 5,600 53.3759 910,334,710 2012-08-31
3287 2012-09-27 485,893,700 80,000 53.3753 910,334,710 2012-08-31
3288 2012-09-26 485,813,700 -235,600 53.3665 910,334,710 2012-08-31
3289 2012-09-25 486,049,300 -44,000 53.3924 910,334,710 2012-08-31
3290 2012-09-24 486,093,300 95,500 53.3972 910,334,710 2012-08-31
3291 2012-09-21 485,997,800 60,000 53.3867 910,334,710 2012-08-31
3292 2012-09-20 485,937,800 12,000 53.3801 910,334,710 2012-08-31
3293 2012-09-19 485,925,800 511,000 53.3788 910,334,710 2012-08-31
3294 2012-09-18 485,414,800 4,200 53.3227 910,334,710 2012-08-31
3295 2012-09-17 485,410,600 16,000 53.3222 910,334,710 2012-08-31
3296 2012-09-14 485,394,600 185,200 53.3205 910,334,710 2012-08-31
3297 2012-09-13 485,209,400 2,080 53.3001 910,334,710 2012-08-31
3298 2012-09-12 485,207,320 228,000 53.2999 910,334,710 2012-08-31
3299 2012-09-11 484,979,320 -30,600 53.2748 910,334,710 2012-08-31
3300 2012-09-10 485,009,920 2,000 53.2782 910,334,710 2012-08-31
3301 2012-09-07 485,007,920 4,000 53.2780 910,334,710 2012-08-31
3302 2012-09-06 485,003,920 -4,000 53.2775 910,334,710 2012-08-31
3303 2012-09-05 485,007,920 -22,000 53.2780 910,334,710 2012-08-31
3304 2012-09-04 485,029,920 -67,000 53.2804 910,334,710 2012-08-31
3305 2012-09-03 485,096,920 36,000 53.2878 910,334,710 2012-08-31
3306 2012-08-31 485,060,920 -64,000 53.2838 910,334,710 2012-08-31
3307 2012-08-30 485,124,920 -38,800 53.2908 910,334,710 2012-07-31
3308 2012-08-29 485,163,720 -147,000 53.2951 910,334,710 2012-07-31
3309 2012-08-28 485,310,720 60,000 53.3112 910,334,710 2012-07-31
3310 2012-08-27 485,250,720 12,000 53.3046 910,334,710 2012-07-31
3311 2012-08-24 485,238,720 -62,800 53.3033 910,334,710 2012-07-31
3312 2012-08-23 485,301,520 103,400 53.3102 910,334,710 2012-07-31
3313 2012-08-22 485,198,120 -218,000 53.2989 910,334,710 2012-07-31
3314 2012-08-21 485,416,120 0 53.3228 910,334,710 2012-07-31
3315 2012-08-20 485,416,120 -13,500 53.3228 910,334,710 2012-07-31
3316 2012-08-17 485,429,620 -10,800 53.3243 910,334,710 2012-07-31
3317 2012-08-16 485,440,420 -176,000 53.3255 910,334,710 2012-07-31
3318 2012-08-15 485,616,420 99,920 53.3448 910,334,710 2012-07-31
3319 2012-08-14 485,516,500 -142,500 53.3338 910,334,710 2012-07-31
3320 2012-08-13 485,659,000 65,000 53.3495 910,334,710 2012-07-31
3321 2012-08-10 485,594,000 -48,000 53.3424 910,334,710 2012-07-31
3322 2012-08-09 485,642,000 -25,000 53.3476 910,334,710 2012-07-31
3323 2012-08-08 485,667,000 -172,500 53.3504 910,334,710 2012-07-31
3324 2012-08-07 485,839,500 -527,600 53.3693 910,334,710 2012-07-31
3325 2012-08-06 486,367,100 -239,300 53.4273 910,334,710 2012-07-31
3326 2012-08-03 486,606,400 -30,600 53.4536 910,334,710 2012-07-31
3327 2012-08-02 486,637,000 4,064,720 53.4569 910,334,710 2012-07-31
3328 2012-08-01 482,572,280 -8,000 53.0104 910,334,710 2012-07-31
3329 2012-07-31 482,580,280 -11,000 53.0113 910,334,710 2012-07-31
3330 2012-07-30 482,591,280 0 53.0125 910,334,710 2012-06-30
3331 2012-07-27 482,591,280 -3,700 53.0125 910,334,710 2012-06-30
3332 2012-07-26 482,594,980 1,000 53.0129 910,334,710 2012-06-30
3333 2012-07-25 482,593,980 -44,000 53.0128 910,334,710 2012-06-30
3334 2012-07-24 482,637,980 347,000 53.0176 910,334,710 2012-06-30
3335 2012-07-23 482,290,980 1,060 52.9795 910,334,710 2012-06-30
3336 2012-07-20 482,289,920 0 52.9794 910,334,710 2012-06-30
3337 2012-07-19 482,289,920 -12,800 52.9794 910,334,710 2012-06-30
3338 2012-07-18 482,302,720 6,000 52.9808 910,334,710 2012-06-30
3339 2012-07-17 482,296,720 -3,400 52.9802 910,334,710 2012-06-30
3340 2012-07-16 482,300,120 -3,700 52.9805 910,334,710 2012-06-30
3341 2012-07-13 482,303,820 16,600 52.9809 910,334,710 2012-06-30
3342 2012-07-12 482,287,220 -18,000 52.9791 910,334,710 2012-06-30
3343 2012-07-11 482,305,220 482,400 52.9811 910,334,710 2012-06-30
3344 2012-07-10 481,822,820 331,900 52.9281 910,334,710 2012-06-30
3345 2012-07-09 481,490,920 -15,800 52.8916 910,334,710 2012-06-30
3346 2012-07-06 481,506,720 -1,600 52.8934 910,334,710 2012-06-30
3347 2012-07-05 481,508,320 -11,100 52.8935 910,334,710 2012-06-30
3348 2012-07-04 481,519,420 18,000 52.8948 910,334,710 2012-06-30
3349 2012-07-03 481,501,420 1,000 52.8928 910,334,710 2012-06-30
3350 2012-06-29 481,500,420 49,000 52.8927 910,334,710 2012-05-31
3351 2012-06-28 481,451,420 16,000 52.8873 910,334,710 2012-05-31
3352 2012-06-27 481,435,420 28,360 52.8855 910,334,710 2012-05-31
3353 2012-06-26 481,407,060 2,300 52.8824 910,334,710 2012-05-31
3354 2012-06-25 481,404,760 22,200 52.8822 910,334,710 2012-05-31
3355 2012-06-22 481,382,560 6,200 52.8797 910,334,710 2012-05-31
3356 2012-06-21 481,376,360 16,500 52.8791 910,334,710 2012-05-31
3357 2012-06-20 481,359,860 800 52.8772 910,334,710 2012-05-31
3358 2012-06-19 481,359,060 500 52.8772 910,334,710 2012-05-31
3359 2012-06-18 481,358,560 0 52.8771 910,334,710 2012-05-31
3360 2012-06-15 481,358,560 -2,000 52.8771 910,334,710 2012-05-31
3361 2012-06-14 481,360,560 0 52.8773 910,334,710 2012-05-31
3362 2012-06-13 481,360,560 -1,000 52.8773 910,334,710 2012-05-31
3363 2012-06-12 481,361,560 24,480 52.8774 910,334,710 2012-05-31
3364 2012-06-11 481,337,080 0 52.8747 910,334,710 2012-05-31
3365 2012-06-08 481,337,080 0 52.8747 910,334,710 2012-05-31
3366 2012-06-07 481,337,080 1,500 52.8747 910,334,710 2012-05-31
3367 2012-06-06 481,335,580 17,800 52.8746 910,334,710 2012-05-31
3368 2012-06-05 481,317,780 1,000 52.8726 910,334,710 2012-05-31
3369 2012-06-04 481,316,780 41,000 52.8725 910,334,710 2012-05-31
3370 2012-06-01 481,275,780 -3,000 52.8680 910,334,710 2012-05-31
3371 2012-05-31 481,278,780 0 52.8683 910,334,710 2012-05-31
3372 2012-05-30 481,278,780 2,800 52.8683 910,334,710 2012-04-30
3373 2012-05-29 481,275,980 40,000 52.8680 910,334,710 2012-04-30
3374 2012-05-28 481,235,980 6,200 52.8636 910,334,710 2012-04-30
3375 2012-05-25 481,229,780 51,000 52.8629 910,334,710 2012-04-30
3376 2012-05-24 481,178,780 78,600 52.8573 910,334,710 2012-04-30
3377 2012-05-23 481,100,180 5,300 52.8487 910,334,710 2012-04-30
3378 2012-05-22 481,094,880 0 52.8481 910,334,710 2012-04-30
3379 2012-05-21 481,094,880 -46,000 52.8481 910,334,710 2012-04-30
3380 2012-05-18 481,140,880 -57,400 52.8532 910,334,710 2012-04-30
3381 2012-05-17 481,198,280 13,100 52.8595 910,334,710 2012-04-30
3382 2012-05-16 481,185,180 36,800 52.8581 910,334,710 2012-04-30
3383 2012-05-15 481,148,380 -4,000 52.8540 910,334,710 2012-04-30
3384 2012-05-14 481,152,380 100 52.8544 910,334,710 2012-04-30
3385 2012-05-11 481,152,280 1,542,200 52.8544 910,334,710 2012-04-30
3386 2012-05-10 479,610,080 17,100 52.6850 910,334,710 2012-04-30
3387 2012-05-09 479,592,980 -4,440 52.6831 910,334,710 2012-04-30
3388 2012-05-08 479,597,420 75,000 52.6836 910,334,710 2012-04-30
3389 2012-05-07 479,522,420 7,000 52.6754 910,334,710 2012-04-30
3390 2012-05-04 479,515,420 128,600 52.6746 910,334,710 2012-04-30
3391 2012-05-03 479,386,820 46,400 52.6605 910,334,710 2012-04-30
3392 2012-05-02 479,340,420 2,200 52.6554 910,334,710 2012-04-30
3393 2012-04-30 479,338,220 21,400 52.6552 910,334,710 2012-04-30
3394 2012-04-27 479,316,820 7,000 52.6528 910,334,710 2012-03-31
3395 2012-04-26 479,309,820 0 52.6520 910,334,710 2012-03-31
3396 2012-04-25 479,309,820 9,000 52.6520 910,334,710 2012-03-31
3397 2012-04-24 479,300,820 400 52.6511 910,334,710 2012-03-31
3398 2012-04-23 479,300,420 -17,500 52.6510 910,334,710 2012-03-31
3399 2012-04-20 479,317,920 1,700 52.6529 910,334,710 2012-03-31
3400 2012-04-19 479,316,220 -80,000 52.6527 910,334,710 2012-03-31
3401 2012-04-18 479,396,220 8,000 52.6615 910,334,710 2012-03-31
3402 2012-04-17 479,388,220 -189,000 52.6607 910,334,710 2012-03-31
3403 2012-04-16 479,577,220 -427,040 52.6814 910,334,710 2012-03-31
3404 2012-04-13 480,004,260 308,000 52.7283 910,334,710 2012-03-31
3405 2012-04-12 479,696,260 65,000 52.6945 910,334,710 2012-03-31
3406 2012-04-11 479,631,260 78,300 52.6874 910,334,710 2012-03-31
3407 2012-04-10 479,552,960 -72,000 52.6788 910,334,710 2012-03-31
3408 2012-04-05 479,624,960 -16,000 52.6867 910,334,710 2012-03-31
3409 2012-04-03 479,640,960 47,800 52.6884 910,334,710 2012-03-31
3410 2012-04-02 479,593,160 82,000 52.6832 910,334,710 2012-03-31
3411 2012-03-30 479,511,160 344,500 52.6742 910,334,710 2012-02-29
3412 2012-03-29 479,166,660 244,000 52.6363 910,334,710 2012-02-29
3413 2012-03-28 478,922,660 100,000 52.6095 910,334,710 2012-02-29
3414 2012-03-27 478,822,660 0 52.5985 910,334,710 2012-02-29
3415 2012-03-26 478,822,660 900 52.5985 910,334,710 2012-02-29
3416 2012-03-23 478,821,760 294,200 52.5984 910,334,710 2012-02-29
3417 2012-03-22 478,527,560 163,360 52.5661 910,334,710 2012-02-29
3418 2012-03-21 478,364,200 50,580 52.5482 910,334,710 2012-02-29
3419 2012-03-20 478,313,620 12,200 52.5426 910,334,710 2012-02-29
3420 2012-03-19 478,301,420 81,500 52.5413 910,334,710 2012-02-29
3421 2012-03-16 478,219,920 407,800 52.5323 910,334,710 2012-02-29
3422 2012-03-15 477,812,120 -700 52.4875 910,334,710 2012-02-29
3423 2012-03-14 477,812,820 -8,000 52.4876 910,334,710 2012-02-29
3424 2012-03-13 477,820,820 -45,000 52.4885 910,334,710 2012-02-29
3425 2012-03-12 477,865,820 -4,200 52.4934 910,334,710 2012-02-29
3426 2012-03-09 477,870,020 1,500 52.4939 910,334,710 2012-02-29
3427 2012-03-08 477,868,520 -12,000 52.4937 910,334,710 2012-02-29
3428 2012-03-07 477,880,520 -123,500 52.4950 910,334,710 2012-02-29
3429 2012-03-06 478,004,020 -5,200 52.5086 910,334,710 2012-02-29
3430 2012-03-05 478,009,220 -19,700 52.5092 910,334,710 2012-02-29
3431 2012-03-02 478,028,920 -35,120 52.5113 910,334,710 2012-02-29
3432 2012-03-01 478,064,040 -33,000 52.5152 910,334,710 2012-02-29
3433 2012-02-29 478,097,040 -133,500 52.5188 910,334,710 2012-02-29
3434 2012-02-28 478,230,540 3,200 52.5335 910,334,710 2012-01-31
3435 2012-02-27 478,227,340 8,800 52.5331 910,334,710 2012-01-31
3436 2012-02-24 478,218,540 -52,320 52.5322 910,334,710 2012-01-31
3437 2012-02-23 478,270,860 -14,200 52.5379 910,334,710 2012-01-31
3438 2012-02-22 478,285,060 2,800 52.5395 910,334,710 2012-01-31
3439 2012-02-21 478,282,260 40,500 52.5392 910,334,710 2012-01-31
3440 2012-02-20 478,241,760 404,000 52.5347 910,334,710 2012-01-31
3441 2012-02-17 477,837,760 -69,500 52.4903 910,334,710 2012-01-31
3442 2012-02-16 477,907,260 -48,000 52.4980 910,334,710 2012-01-31
3443 2012-02-15 477,955,260 -42,500 52.5032 910,334,710 2012-01-31
3444 2012-02-14 477,997,760 -6,600 52.5079 910,334,710 2012-01-31
3445 2012-02-13 478,004,360 74,960 52.5086 910,334,710 2012-01-31
3446 2012-02-10 477,929,400 48,300 52.5004 910,334,710 2012-01-31
3447 2012-02-09 477,881,100 -27,020 52.4951 910,334,710 2012-01-31
3448 2012-02-08 477,908,120 28,200 52.4981 910,334,710 2012-01-31
3449 2012-02-07 477,879,920 -80,820 52.4950 910,334,710 2012-01-31
3450 2012-02-06 477,960,740 -14,780 52.5038 910,334,710 2012-01-31
3451 2012-02-03 477,975,520 -5,100 52.5055 910,334,710 2012-01-31
3452 2012-02-02 477,980,620 1,200 52.5060 910,334,710 2012-01-31
3453 2012-02-01 477,979,420 1,000 52.5059 910,334,710 2012-01-31
3454 2012-01-31 477,978,420 -117,580 52.5058 910,334,710 2012-01-31
3455 2012-01-30 478,096,000 -34,140 52.5187 910,334,710 2011-12-31
3456 2012-01-27 478,130,140 -9,000 52.5225 910,334,710 2011-12-31
3457 2012-01-26 478,139,140 -109,300 52.5234 910,334,710 2011-12-31
3458 2012-01-20 478,248,440 -46,600 52.5355 910,334,710 2011-12-31
3459 2012-01-19 478,295,040 -80,000 52.5406 910,334,710 2011-12-31
3460 2012-01-18 478,375,040 -8,120 52.5494 910,334,710 2011-12-31
3461 2012-01-17 478,383,160 -12,500 52.5502 910,334,710 2011-12-31
3462 2012-01-16 478,395,660 -3,200 52.5516 910,334,710 2011-12-31
3463 2012-01-13 478,398,860 -1,555,400 52.5520 910,334,710 2011-12-31
3464 2012-01-12 479,954,260 -65,000 52.7228 910,334,710 2011-12-31
3465 2012-01-11 480,019,260 -32,000 52.7300 910,334,710 2011-12-31
3466 2012-01-10 480,051,260 -71,300 52.7335 910,334,710 2011-12-31
3467 2012-01-09 480,122,560 1,000 52.7413 910,334,710 2011-12-31
3468 2012-01-06 480,121,560 4,100 52.7412 910,334,710 2011-12-31
3469 2012-01-05 480,117,460 3,600 52.7408 910,334,710 2011-12-31
3470 2012-01-04 480,113,860 932,240 52.7404 910,334,710 2011-12-31
3471 2012-01-03 479,181,620 -89,200 52.6380 910,334,710 2011-12-31
3472 2011-12-30 479,270,820 84,600 52.6478 910,334,710 2011-12-06
3473 2011-12-29 479,186,220 1,780,600 52.6385 910,334,710 2011-12-06
3474 2011-12-28 477,405,620 30,200 52.4429 910,334,710 2011-12-06
3475 2011-12-23 477,375,420 30,000 52.4395 910,334,710 2011-12-06
3476 2011-12-22 477,345,420 1,019,840 52.4363 910,334,710 2011-12-06
3477 2011-12-21 476,325,580 54,200 52.3242 910,334,710 2011-12-06
3478 2011-12-20 476,271,380 60,800 52.3183 910,334,710 2011-12-06
3479 2011-12-19 476,210,580 331,160 52.3116 910,334,710 2011-12-06
3480 2011-12-16 475,879,420 -80,000 52.2752 910,334,710 2011-12-06
3481 2011-12-15 475,959,420 129,500 52.2840 910,334,710 2011-12-06
3482 2011-12-14 475,829,920 -1,481,400 52.2698 910,334,710 2011-12-06
3483 2011-12-13 477,311,320 2,660 52.4325 910,334,710 2011-12-06
3484 2011-12-12 477,308,660 242,900 52.4322 910,334,710 2011-12-06
3485 2011-12-09 477,065,760 10,900 52.4055 910,334,710 2011-12-06
3486 2011-12-08 477,054,860 -75,500 52.4043 910,334,710 2011-12-06
3487 2011-12-07 477,130,360 -99,600 52.4126 910,334,710 2011-12-06
3488 2011-12-06 477,229,960 4,000 52.4236 910,334,710 2011-12-06
3489 2011-12-05 477,225,960 -107,100 52.4229 910,338,710 2011-11-30
3490 2011-12-02 477,333,060 -60,080 52.4347 910,338,710 2011-11-30
3491 2011-12-01 477,393,140 -113,000 52.4413 910,338,710 2011-11-30
3492 2011-11-30 477,506,140 7,000 52.4537 910,338,710 2011-11-30
3493 2011-11-29 477,499,140 -14,000 52.4529 910,338,710 2011-10-31
3494 2011-11-28 477,513,140 -60,900 52.4544 910,338,710 2011-10-31
3495 2011-11-25 477,574,040 1,000 52.4611 910,338,710 2011-10-31
3496 2011-11-24 477,573,040 10,500 52.4610 910,338,710 2011-10-31
3497 2011-11-23 477,562,540 458,500 52.4599 910,338,710 2011-10-31
3498 2011-11-22 477,104,040 -338,400 52.4095 910,338,710 2011-10-31
3499 2011-11-21 477,442,440 -19,400 52.4467 910,338,710 2011-10-31
3500 2011-11-18 477,461,840 -382,900 52.4488 910,338,710 2011-10-31
3501 2011-11-17 477,844,740 18,000 52.4909 910,338,710 2011-10-31
3502 2011-11-16 477,826,740 -18,000 52.4889 910,338,710 2011-10-31
3503 2011-11-15 477,844,740 38,080 52.4909 910,338,710 2011-10-31
3504 2011-11-14 477,806,660 -2,800 52.4867 910,338,710 2011-10-31
3505 2011-11-11 477,809,460 17,080 52.4870 910,338,710 2011-10-31
3506 2011-11-10 477,792,380 28,000 52.4851 910,338,710 2011-10-31
3507 2011-11-09 477,764,380 3,300 52.4820 910,338,710 2011-10-31
3508 2011-11-08 477,761,080 -1,000 52.4817 910,338,710 2011-10-31
3509 2011-11-07 477,762,080 -54,000 52.4818 910,338,710 2011-10-31
3510 2011-11-04 477,816,080 18,000 52.4877 910,338,710 2011-10-31
3511 2011-11-03 477,798,080 300 52.4857 910,338,710 2011-10-31
3512 2011-11-02 477,797,780 -18,100 52.4857 910,338,710 2011-10-31
3513 2011-11-01 477,815,880 104,100 52.4877 910,338,710 2011-10-31
3514 2011-10-31 477,711,780 -7,200 52.4763 910,338,710 2011-10-31
3515 2011-10-28 477,718,980 10,300 52.4771 910,338,710 2011-10-17
3516 2011-10-27 477,708,680 8,400 52.4759 910,338,710 2011-10-17
3517 2011-10-26 477,700,280 49,800 52.4750 910,338,710 2011-10-17
3518 2011-10-25 477,650,480 0 52.4695 910,338,710 2011-10-17
3519 2011-10-24 477,650,480 700 52.4695 910,338,710 2011-10-17
3520 2011-10-21 477,649,780 62,220 52.4695 910,338,710 2011-10-17
3521 2011-10-20 477,587,560 54,900 52.4626 910,338,710 2011-10-17
3522 2011-10-19 477,532,660 97,900 52.4566 910,338,710 2011-10-17
3523 2011-10-18 477,434,760 118,800 52.4458 910,338,710 2011-10-17
3524 2011-10-17 477,315,960 21,400 52.4328 910,338,710 2011-10-17
3525 2011-10-14 477,294,560 52,300 52.3869 911,094,710 2011-10-03
3526 2011-10-13 477,242,260 298,900 52.3812 911,094,710 2011-10-03
3527 2011-10-12 476,943,360 -197,000 52.3484 911,094,710 2011-10-03
3528 2011-10-11 477,140,360 496,600 52.3700 911,094,710 2011-10-03
3529 2011-10-10 476,643,760 62,000 52.3155 911,094,710 2011-10-03
3530 2011-10-07 476,581,760 -382,000 52.3087 911,094,710 2011-10-03
3531 2011-10-06 476,963,760 -74,873,240 52.3506 911,094,710 2011-10-03
3532 2011-10-04 551,837,000 28,000 60.5686 911,094,710 2011-10-03
3533 2011-10-03 551,809,000 0 60.5655 911,094,710 2011-10-03
3534 2011-09-30 551,809,000 233,820 60.5588 911,194,710 2011-09-30
3535 2011-09-29 551,575,180 0 60.5332 911,194,710 2011-08-31
3536 2011-09-28 551,575,180 -79,100 60.5332 911,194,710 2011-08-31
3537 2011-09-27 551,654,280 -108,700 60.5419 911,194,710 2011-08-31
3538 2011-09-26 551,762,980 -64,500 60.5538 911,194,710 2011-08-31
3539 2011-09-23 551,827,480 32,600 60.5609 911,194,710 2011-08-31
3540 2011-09-22 551,794,880 2,000 60.5573 911,194,710 2011-08-31
3541 2011-09-21 551,792,880 65,472 60.5571 911,194,710 2011-08-31
3542 2011-09-20 551,727,408 -15,000 60.5499 911,194,710 2011-08-31
3543 2011-09-19 551,742,408 122,000 60.5515 911,194,710 2011-08-31
3544 2011-09-16 551,620,408 -52,000 60.5381 911,194,710 2011-08-31
3545 2011-09-15 551,672,408 -48,000 60.5439 911,194,710 2011-08-31
3546 2011-09-14 551,720,408 -32,000 60.5491 911,194,710 2011-08-31
3547 2011-09-12 551,752,408 -81,000 60.5526 911,194,710 2011-08-31
3548 2011-09-09 551,833,408 1,300 60.5615 911,194,710 2011-08-31
3549 2011-09-08 551,832,108 -8,000 60.5614 911,194,710 2011-08-31
3550 2011-09-07 551,840,108 -47,500 60.5623 911,194,710 2011-08-31
3551 2011-09-06 551,887,608 600 60.5675 911,194,710 2011-08-31
3552 2011-09-05 551,887,008 -64,000 60.5674 911,194,710 2011-08-31
3553 2011-09-02 551,951,008 -18,500 60.5744 911,194,710 2011-08-31
3554 2011-09-01 551,969,508 3,200 60.5765 911,194,710 2011-08-31
3555 2011-08-31 551,966,308 11,300 60.5761 911,194,710 2011-08-31
3556 2011-08-30 551,955,008 8,000 60.5749 911,194,710 2011-07-31
3557 2011-08-29 551,947,008 -200,000 60.5740 911,194,710 2011-07-31
3558 2011-08-26 552,147,008 -120,636,900 60.5959 911,194,710 2011-07-31
3559 2011-08-25 672,783,908 -111,920 73.8354 911,194,710 2011-07-31
3560 2011-08-24 672,895,828 62,000 73.8476 911,194,710 2011-07-31
3561 2011-08-23 672,833,828 -44,000 73.8408 911,194,710 2011-07-31
3562 2011-08-22 672,877,828 -73,000 73.8457 911,194,710 2011-07-31
3563 2011-08-19 672,950,828 -28,000 73.8537 911,194,710 2011-07-31
3564 2011-08-18 672,978,828 -3,400 73.8568 911,194,710 2011-07-31
3565 2011-08-17 672,982,228 70,180 73.8571 911,194,710 2011-07-31
3566 2011-08-16 672,912,048 32,400 73.8494 911,194,710 2011-07-31
3567 2011-08-15 672,879,648 13,000 73.8459 911,194,710 2011-07-31
3568 2011-08-12 672,866,648 43,000 73.8444 911,194,710 2011-07-31
3569 2011-08-11 672,823,648 448,620 73.8397 911,194,710 2011-07-31
3570 2011-08-10 672,375,028 42,120 73.7905 911,194,710 2011-07-31
3571 2011-08-09 672,332,908 80,700 73.7859 911,194,710 2011-07-31
3572 2011-08-08 672,252,208 42,200 73.7770 911,194,710 2011-07-31
3573 2011-08-05 672,210,008 22,000 73.7724 911,194,710 2011-07-31
3574 2011-08-04 672,188,008 -68,000 73.7700 911,194,710 2011-07-31
3575 2011-08-03 672,256,008 53,000 73.7774 911,194,710 2011-07-31
3576 2011-08-02 672,203,008 -12,280 73.7716 911,194,710 2011-07-31
3577 2011-08-01 672,215,288 -34,932,000 73.7730 911,194,710 2011-07-31
3578 2011-07-29 707,147,288 6,100 77.6066 911,194,710 2011-06-30
3579 2011-07-28 707,141,188 9,000 77.6059 911,194,710 2011-06-30
3580 2011-07-27 707,132,188 -46,100 77.6049 911,194,710 2011-06-30
3581 2011-07-26 707,178,288 13,600 77.6100 911,194,710 2011-06-30
3582 2011-07-25 707,164,688 -36,000 77.6085 911,194,710 2011-06-30
3583 2011-07-22 707,200,688 360 77.6125 911,194,710 2011-06-30
3584 2011-07-21 707,200,328 -18,000 77.6124 911,194,710 2011-06-30
3585 2011-07-20 707,218,328 -9,200 77.6144 911,194,710 2011-06-30
3586 2011-07-19 707,227,528 -91,500 77.6154 911,194,710 2011-06-30
3587 2011-07-18 707,319,028 2,000 77.6255 911,194,710 2011-06-30
3588 2011-07-15 707,317,028 -7,000 77.6252 911,194,710 2011-06-30
3589 2011-07-14 707,324,028 76,000 77.6260 911,194,710 2011-06-30
3590 2011-07-13 707,248,028 20,500 77.6177 911,194,710 2011-06-30
3591 2011-07-12 707,227,528 23,090 77.6154 911,194,710 2011-06-30
3592 2011-07-11 707,204,438 -15,280 77.6129 911,194,710 2011-06-30
3593 2011-07-08 707,219,718 0 77.6146 911,194,710 2011-06-30
3594 2011-07-07 707,219,718 4,020 77.6146 911,194,710 2011-06-30
3595 2011-07-06 707,215,698 -900 77.6141 911,194,710 2011-06-30
3596 2011-07-05 707,216,598 203,500 77.6142 911,194,710 2011-06-30
3597 2011-07-04 707,013,098 -11,800 77.5919 911,194,710 2011-06-30
3598 2011-06-30 707,024,898 -127,960 77.5932 911,194,710 2011-06-30
3599 2011-06-29 707,152,858 14,800 77.6072 911,194,710 2011-05-31
3600 2011-06-28 707,138,058 -44,000 77.6056 911,194,710 2011-05-31
3601 2011-06-27 707,182,058 -72,000 77.6104 911,194,710 2011-05-31
3602 2011-06-24 707,254,058 1,000 77.6183 911,194,710 2011-05-31
3603 2011-06-23 707,253,058 45,040 77.6182 911,194,710 2011-05-31
3604 2011-06-22 707,208,018 25,900 77.6133 911,194,710 2011-05-31
3605 2011-06-21 707,182,118 -1,800 77.6104 911,194,710 2011-05-31
3606 2011-06-20 707,183,918 8,060 77.6106 911,194,710 2011-05-31
3607 2011-06-17 707,175,858 12,200 77.6097 911,194,710 2011-05-31
3608 2011-06-16 707,163,658 -12,600 77.6084 911,194,710 2011-05-31
3609 2011-06-15 707,176,258 -15,300 77.6098 911,194,710 2011-05-31
3610 2011-06-14 707,191,558 -112,540 77.6115 911,194,710 2011-05-31
3611 2011-06-13 707,304,098 -205,600 77.6238 911,194,710 2011-05-31
3612 2011-06-10 707,509,698 -3,700 77.6464 911,194,710 2011-05-31
3613 2011-06-09 707,513,398 -47,500 77.6468 911,194,710 2011-05-31
3614 2011-06-08 707,560,898 -47,000 77.6520 911,194,710 2011-05-31
3615 2011-06-07 707,607,898 -3,700 77.6572 911,194,710 2011-05-31
3616 2011-06-03 707,611,598 0 77.6576 911,194,710 2011-05-31
3617 2011-06-02 707,611,598 21,860 77.6576 911,194,710 2011-05-31
3618 2011-06-01 707,589,738 -13,160 77.6552 911,194,710 2011-05-31
3619 2011-05-31 707,602,898 -63,900 77.6566 911,194,710 2011-05-31
3620 2011-05-30 707,666,798 -13,300 77.6636 911,194,710 2011-04-30
3621 2011-05-27 707,680,098 36,000 77.6651 911,194,710 2011-04-30
3622 2011-05-26 707,644,098 13,000 77.6611 911,194,710 2011-04-30
3623 2011-05-25 707,631,098 11,280 77.6597 911,194,710 2011-04-30
3624 2011-05-24 707,619,818 -24,000 77.6585 911,194,710 2011-04-30
3625 2011-05-23 707,643,818 26,600 77.6611 911,194,710 2011-04-30
3626 2011-05-20 707,617,218 22,000 77.6582 911,194,710 2011-04-30
3627 2011-05-19 707,595,218 81,560 77.6558 911,194,710 2011-04-30
3628 2011-05-18 707,513,658 20,046,800 77.6468 911,194,710 2011-04-30
3629 2011-05-17 687,466,858 -108,820 75.4468 911,194,710 2011-04-30
3630 2011-05-16 687,575,678 125,800 75.4587 911,194,710 2011-04-30
3631 2011-05-13 687,449,878 58,000 75.4449 911,194,710 2011-04-30
3632 2011-05-12 687,391,878 45,040 75.4385 911,194,710 2011-04-30
3633 2011-05-11 687,346,838 -11,600 75.4336 911,194,710 2011-04-30
3634 2011-05-09 687,358,438 -70,080 75.4349 911,194,710 2011-04-30
3635 2011-05-06 687,428,518 -77,200 75.4425 911,194,710 2011-04-30
3636 2011-05-05 687,505,718 23,400 75.4510 911,194,710 2011-04-30
3637 2011-05-04 687,482,318 14,200 75.4485 911,194,710 2011-04-30
3638 2011-05-03 687,468,118 -7,080 75.4469 911,194,710 2011-04-30
3639 2011-04-29 687,475,198 -7,800 75.4477 911,194,710 2011-03-31
3640 2011-04-28 687,482,998 -46,000 75.4485 911,194,710 2011-03-31
3641 2011-04-27 687,528,998 63,000 75.4536 911,194,710 2011-03-31
3642 2011-04-26 687,465,998 -32,300 75.4467 911,194,710 2011-03-31
3643 2011-04-21 687,498,298 -24,900 75.4502 911,194,710 2011-03-31
3644 2011-04-20 687,523,198 -63,400 75.4529 911,194,710 2011-03-31
3645 2011-04-19 687,586,598 -1,520 75.4599 911,194,710 2011-03-31
3646 2011-04-18 687,588,118 -16,200 75.4601 911,194,710 2011-03-31
3647 2011-04-15 687,604,318 66,500 75.4618 911,194,710 2011-03-31
3648 2011-04-14 687,537,818 -86,000 75.4545 911,194,710 2011-03-31
3649 2011-04-13 687,623,818 48,720 75.4640 911,194,710 2011-03-31
3650 2011-04-12 687,575,098 -76,360 75.4586 911,194,710 2011-03-31
3651 2011-04-11 687,651,458 300,820 75.4670 911,194,710 2011-03-31
3652 2011-04-08 687,350,638 -3,600 75.4340 911,194,710 2011-03-31
3653 2011-04-07 687,354,238 56,300 75.4344 911,194,710 2011-03-31
3654 2011-04-06 687,297,938 14,700 75.4282 911,194,710 2011-03-31
3655 2011-04-04 687,283,238 69,000 75.4266 911,194,710 2011-03-31
3656 2011-04-01 687,214,238 25,700 75.4190 911,194,710 2011-03-31
3657 2011-03-31 687,188,538 -600 75.4162 911,194,710 2011-03-31
3658 2011-03-30 687,189,138 -23,000 75.4163 911,194,710 2011-02-28
3659 2011-03-29 687,212,138 2,589,600 75.4188 911,194,710 2011-02-28
3660 2011-03-28 684,622,538 -61,000 75.1346 911,194,710 2011-02-28
3661 2011-03-25 684,683,538 -22,300 75.1413 911,194,710 2011-02-28
3662 2011-03-24 684,705,838 -98,900 75.1437 911,194,710 2011-02-28
3663 2011-03-23 684,804,738 212,500 75.1546 911,194,710 2011-02-28
3664 2011-03-22 684,592,238 8,120 75.1313 911,194,710 2011-02-28
3665 2011-03-21 684,584,118 19,660 75.1304 911,194,710 2011-02-28
3666 2011-03-18 684,564,458 954,000 75.1282 911,194,710 2011-02-28
3667 2011-03-17 683,610,458 -29,420 75.0235 911,194,710 2011-02-28
3668 2011-03-16 683,639,878 1,600 75.0268 911,194,710 2011-02-28
3669 2011-03-15 683,638,278 -200,600 75.0266 911,194,710 2011-02-28
3670 2011-03-14 683,838,878 11,000 75.0486 911,194,710 2011-02-28
3671 2011-03-11 683,827,878 121,600 75.0474 911,194,710 2011-02-28
3672 2011-03-10 683,706,278 28,300 75.0340 911,194,710 2011-02-28
3673 2011-03-09 683,677,978 222,780 75.0309 911,194,710 2011-02-28
3674 2011-03-08 683,455,198 -800 75.0065 911,194,710 2011-02-28
3675 2011-03-07 683,455,998 88,200 75.0066 911,194,710 2011-02-28
3676 2011-03-04 683,367,798 10,200 74.9969 911,194,710 2011-02-28
3677 2011-03-03 683,357,598 -19,100 74.9958 911,194,710 2011-02-28
3678 2011-03-02 683,376,698 9,000 74.9979 911,194,710 2011-02-28
3679 2011-03-01 683,367,698 27,000 74.9969 911,194,710 2011-02-28
3680 2011-02-28 683,340,698 -27,600 74.9939 911,194,710 2011-02-28
3681 2011-02-25 683,368,298 18,000 74.9970 911,194,710 2011-01-31
3682 2011-02-24 683,350,298 103,500 74.9950 911,194,710 2011-01-31
3683 2011-02-23 683,246,798 4,900 74.9836 911,194,710 2011-01-31
3684 2011-02-22 683,241,898 -13,840 74.9831 911,194,710 2011-01-31
3685 2011-02-21 683,255,738 -174,960 74.9846 911,194,710 2011-01-31
3686 2011-02-18 683,430,698 -27,280 75.0038 911,194,710 2011-01-31
3687 2011-02-17 683,457,978 48,500 75.0068 911,194,710 2011-01-31
3688 2011-02-16 683,409,478 137,500 75.0015 911,194,710 2011-01-31
3689 2011-02-15 683,271,978 107,000 74.9864 911,194,710 2011-01-31
3690 2011-02-14 683,164,978 326,800 74.9746 911,194,710 2011-01-31
3691 2011-02-11 682,838,178 42,240 74.9388 911,194,710 2011-01-31
3692 2011-02-10 682,795,938 -18,600 74.9341 911,194,710 2011-01-31
3693 2011-02-09 682,814,538 2,600 74.9362 911,194,710 2011-01-31
3694 2011-02-08 682,811,938 21,100 74.9359 911,194,710 2011-01-31
3695 2011-02-07 682,790,838 1,620 74.9336 911,194,710 2011-01-31
3696 2011-02-02 682,789,218 0 74.9334 911,194,710 2011-01-31
3697 2011-02-01 682,789,218 44,500 74.9334 911,194,710 2011-01-31
3698 2011-01-31 682,744,718 28,551,500 74.9285 911,194,710 2011-01-31
3699 2011-01-28 654,193,218 13,300 71.7951 911,194,710 2010-12-31
3700 2011-01-27 654,179,918 -38,800 71.7936 911,194,710 2010-12-31
3701 2011-01-26 654,218,718 -50,500 71.7979 911,194,710 2010-12-31
3702 2011-01-25 654,269,218 -24,500 71.8034 911,194,710 2010-12-31
3703 2011-01-24 654,293,718 20,000 71.8061 911,194,710 2010-12-31
3704 2011-01-21 654,273,718 -97,000 71.8039 911,194,710 2010-12-31
3705 2011-01-20 654,370,718 -56,400 71.8146 911,194,710 2010-12-31
3706 2011-01-19 654,427,118 53,500 71.8208 911,194,710 2010-12-31
3707 2011-01-18 654,373,618 -126,900 71.8149 911,194,710 2010-12-31
3708 2011-01-17 654,500,518 -141,200 71.8288 911,194,710 2010-12-31
3709 2011-01-14 654,641,718 -298,200 71.8443 911,194,710 2010-12-31
3710 2011-01-13 654,939,918 -203,600 71.8771 911,194,710 2010-12-31
3711 2011-01-12 655,143,518 -255,180 71.8994 911,194,710 2010-12-31
3712 2011-01-11 655,398,698 -193,700 71.9274 911,194,710 2010-12-31
3713 2011-01-10 655,592,398 -92,680 71.9487 911,194,710 2010-12-31
3714 2011-01-07 655,685,078 -90,500 71.9588 911,194,710 2010-12-31
3715 2011-01-06 655,775,578 -60,900 71.9688 911,194,710 2010-12-31
3716 2011-01-05 655,836,478 2,860 71.9754 911,194,710 2010-12-31
3717 2011-01-04 655,833,618 1,495,200 71.9751 911,194,710 2010-12-31
3718 2011-01-03 654,338,418 -52,500 71.8110 911,194,710 2010-12-31
3719 2010-12-31 654,390,918 0 71.8168 911,194,710 2010-12-31
3720 2010-12-30 654,390,918 -113,420 71.8168 911,194,710 2010-11-30
3721 2010-12-29 654,504,338 178,340 71.8293 911,194,710 2010-11-30
3722 2010-12-28 654,325,998 140,740 71.8097 911,194,710 2010-11-30
3723 2010-12-24 654,185,258 10,000 71.7942 911,194,710 2010-11-30
3724 2010-12-23 654,175,258 5,800 71.7931 911,194,710 2010-11-30
3725 2010-12-22 654,169,458 -6,109,000 71.7925 911,194,710 2010-11-30
3726 2010-12-21 660,278,458 300,700 72.4629 911,194,710 2010-11-30
3727 2010-12-20 659,977,758 2,507,918 72.4299 911,194,710 2010-11-30
3728 2010-12-17 657,469,840 -8,780,300 72.1547 911,194,710 2010-11-30
3729 2010-12-16 666,250,140 -8,298,580 73.1183 911,194,710 2010-11-30
3730 2010-12-15 674,548,720 -1,631,640 74.0290 911,194,710 2010-11-30
3731 2010-12-14 676,180,360 72,800 74.2081 911,194,710 2010-11-30
3732 2010-12-13 676,107,560 383,094 74.2001 911,194,710 2010-11-30
3733 2010-12-10 675,724,466 118,320 74.1581 911,194,710 2010-11-30
3734 2010-12-09 675,606,146 1,435,480 74.1451 911,194,710 2010-11-30
3735 2010-12-08 674,170,666 -291,600 73.9876 911,194,710 2010-11-30
3736 2010-12-07 674,462,266 -492,900 74.0196 911,194,710 2010-11-30
3737 2010-12-06 674,955,166 140,980 74.0736 911,194,710 2010-11-30
3738 2010-12-03 674,814,186 5,500 74.0582 911,194,710 2010-11-30
3739 2010-12-02 674,808,686 1,179,800 74.0576 911,194,710 2010-11-30
3740 2010-12-01 673,628,886 -47,000 73.9281 911,194,710 2010-11-30
3741 2010-11-30 673,675,886 79,920 73.9333 911,194,710 2010-11-30
3742 2010-11-29 673,595,966 559,480 73.9245 911,194,710 2010-10-31
3743 2010-11-26 673,036,486 127,500 73.8631 911,194,710 2010-10-31
3744 2010-11-25 672,908,986 -132,300 73.8491 911,194,710 2010-10-31
3745 2010-11-24 673,041,286 -287,300 73.8636 911,194,710 2010-10-31
3746 2010-11-23 673,328,586 -268,680 73.8951 911,194,710 2010-10-31
3747 2010-11-22 673,597,266 825,500 73.9246 911,194,710 2010-10-31
3748 2010-11-19 672,771,766 -223,000 73.8340 911,194,710 2010-10-31
3749 2010-11-18 672,994,766 10,000 73.8585 911,194,710 2010-10-31
3750 2010-11-17 672,984,766 121,040 73.8574 911,194,710 2010-10-31
3751 2010-11-16 672,863,726 -89,200 73.8441 911,194,710 2010-10-31
3752 2010-11-15 672,952,926 543,500 73.8539 911,194,710 2010-10-31
3753 2010-11-12 672,409,426 -10,700 73.7943 911,194,710 2010-10-31
3754 2010-11-11 672,420,126 680 73.7954 911,194,710 2010-10-31
3755 2010-11-10 672,419,446 -20,999,200 73.7954 911,194,710 2010-10-31
3756 2010-11-09 693,418,646 998,760 76.0999 911,194,710 2010-10-31
3757 2010-11-08 692,419,886 45,600 75.9903 911,194,710 2010-10-31
3758 2010-11-05 692,374,286 -117,974 75.9853 911,194,710 2010-10-31
3759 2010-11-04 692,492,260 4,485,906 75.9983 911,194,710 2010-10-31
3760 2010-11-03 688,006,354 -2,122,720 75.5060 911,194,710 2010-10-31
3761 2010-11-02 690,129,074 -63,227 75.7389 911,194,710 2010-10-31
3762 2010-11-01 690,192,301 -1,035,000 75.7459 911,194,710 2010-10-31
3763 2010-10-29 691,227,301 -78,913,540 75.8595 911,194,710 2010-09-30
3764 2010-10-28 770,140,841 556,400 84.5199 911,194,710 2010-09-30
3765 2010-10-27 769,584,441 898,100 84.4588 911,194,710 2010-09-30
3766 2010-10-26 768,686,341 -12,000 84.3603 911,194,710 2010-09-30
3767 2010-10-25 768,698,341 -21,800 84.3616 911,194,710 2010-09-30
3768 2010-10-22 768,720,141 402,600 84.3640 911,194,710 2010-09-30
3769 2010-10-21 768,317,541 -36,500 84.3198 911,194,710 2010-09-30
3770 2010-10-20 768,354,041 -46,440 84.3238 911,194,710 2010-09-30
3771 2010-10-19 768,400,481 -81,600 84.3289 911,194,710 2010-09-30
3772 2010-10-18 768,482,081 436,740 84.3379 911,194,710 2010-09-30
3773 2010-10-15 768,045,341 -707,600 84.2899 911,194,710 2010-09-30
3774 2010-10-14 768,752,941 20,879,400 84.3676 911,194,710 2010-09-30
3775 2010-10-13 747,873,541 709,840 82.0762 911,194,710 2010-09-30
3776 2010-10-12 747,163,701 491,480 81.9982 911,194,710 2010-09-30
3777 2010-10-11 746,672,221 400,300 81.9443 911,194,710 2010-09-30
3778 2010-10-08 746,271,921 32,600 81.9004 911,194,710 2010-09-30
3779 2010-10-07 746,239,321 -58,720 81.8968 911,194,710 2010-09-30
3780 2010-10-06 746,298,041 312,200 81.9032 911,194,710 2010-09-30
3781 2010-10-05 745,985,841 102,800 81.8690 911,194,710 2010-09-30
3782 2010-10-04 745,883,041 88,000 81.8577 911,194,710 2010-09-30
3783 2010-09-30 745,795,041 -187,600 81.8480 911,194,710 2010-09-30
3784 2010-09-29 745,982,641 80,150,500 81.8686 911,194,710 2010-08-31
3785 2010-09-28 665,832,141 39,264,200 73.0724 911,194,710 2010-08-31
3786 2010-09-27 626,567,941 39,007,900 68.7633 911,194,710 2010-08-31
3787 2010-09-24 587,560,041 35,289,880 64.4824 911,194,710 2010-08-31
3788 2010-09-22 552,270,161 35,965,200 60.6095 911,194,710 2010-08-31
3789 2010-09-21 516,304,961 37,000,800 56.6624 911,194,710 2010-08-31
3790 2010-09-20 479,304,161 37,717,100 52.6017 911,194,710 2010-08-31
3791 2010-09-17 441,587,061 36,786,600 48.4624 911,194,710 2010-08-31
3792 2010-09-16 404,800,461 37,107,900 44.4252 911,194,710 2010-08-31
3793 2010-09-15 367,692,561 64,220 40.3528 911,194,710 2010-08-31
3794 2010-09-14 367,628,341 74,776,800 40.3458 911,194,710 2010-08-31
3795 2010-09-13 292,851,541 -9,100 32.1393 911,194,710 2010-08-31
3796 2010-09-10 292,860,641 82,700 32.1403 911,194,710 2010-08-31
3797 2010-09-09 292,777,941 -23,600 32.1312 911,194,710 2010-08-31
3798 2010-09-08 292,801,541 -39,600 32.1338 911,194,710 2010-08-31
3799 2010-09-07 292,841,141 147,280 32.1382 911,194,710 2010-08-31
3800 2010-09-06 292,693,861 87,400 32.1220 911,194,710 2010-08-31
3801 2010-09-03 292,606,461 37,240 32.1124 911,194,710 2010-08-31
3802 2010-09-02 292,569,221 -1,821,500 32.1083 911,194,710 2010-08-31
3803 2010-09-01 294,390,721 148,000 32.3082 911,194,710 2010-08-31
3804 2010-08-31 294,242,721 169,700 32.2920 911,194,710 2010-08-31
3805 2010-08-30 294,073,021 315,700 32.2733 911,194,710 2010-07-31
3806 2010-08-27 293,757,321 -61,900 32.2387 911,194,710 2010-07-31
3807 2010-08-26 293,819,221 -209,700 32.2455 911,194,710 2010-07-31
3808 2010-08-25 294,028,921 8,640 32.2685 911,194,710 2010-07-31
3809 2010-08-24 294,020,281 570,600 32.2676 911,194,710 2010-07-31
3810 2010-08-23 293,449,681 2,667,400 32.2049 911,194,710 2010-07-31
3811 2010-08-20 290,782,281 528,400 31.9122 911,194,710 2010-07-31
3812 2010-08-19 290,253,881 71,000 31.8542 911,194,710 2010-07-31
3813 2010-08-18 290,182,881 7,000 31.8464 911,194,710 2010-07-31
3814 2010-08-17 290,175,881 113,760 31.8457 911,194,710 2010-07-31
3815 2010-08-16 290,062,121 36,200 31.8332 911,194,710 2010-07-31
3816 2010-08-13 290,025,921 247,000 31.8292 911,194,710 2010-07-31
3817 2010-08-12 289,778,921 1,741,700 31.8021 911,194,710 2010-07-31
3818 2010-08-11 288,037,221 8,400 31.6109 911,194,710 2010-07-31
3819 2010-08-10 288,028,821 -13,000 31.6100 911,194,710 2010-07-31
3820 2010-08-09 288,041,821 62,180 31.6114 911,194,710 2010-07-31
3821 2010-08-06 287,979,641 -88,100 31.6046 911,194,710 2010-07-31
3822 2010-08-05 288,067,741 28,000 31.6143 911,194,710 2010-07-31
3823 2010-08-04 288,039,741 222,000 31.6112 911,194,710 2010-07-31
3824 2010-08-03 287,817,741 -164,000 31.5869 911,194,710 2010-07-31
3825 2010-08-02 287,981,741 75,400 31.6049 911,194,710 2010-07-31
3826 2010-07-30 287,906,341 -27,035,900 31.5966 911,194,710 2010-06-30
3827 2010-07-29 314,942,241 40,013,200 34.5637 911,194,710 2010-06-30
3828 2010-07-28 274,929,041 13,000 30.1724 911,194,710 2010-06-30
3829 2010-07-27 274,916,041 38,000 30.1709 911,194,710 2010-06-30
3830 2010-07-26 274,878,041 139,400 30.1668 911,194,710 2010-06-30
3831 2010-07-23 274,738,641 323,200 30.1515 911,194,710 2010-06-30
3832 2010-07-22 274,415,441 400 30.1160 911,194,710 2010-06-30
3833 2010-07-21 274,415,041 -73,600 30.1160 911,194,710 2010-06-30
3834 2010-07-20 274,488,641 19,600 30.1240 911,194,710 2010-06-30
3835 2010-07-19 274,469,041 21,800 30.1219 911,194,710 2010-06-30
3836 2010-07-16 274,447,241 108,200 30.1195 911,194,710 2010-06-30
3837 2010-07-15 274,339,041 13,500 30.1076 911,194,710 2010-06-30
3838 2010-07-14 274,325,541 30,000 30.1061 911,194,710 2010-06-30
3839 2010-07-13 274,295,541 36,000 30.1028 911,194,710 2010-06-30
3840 2010-07-12 274,259,541 53,440 30.0989 911,194,710 2010-06-30
3841 2010-07-09 274,206,101 -304,400 30.0930 911,194,710 2010-06-30
3842 2010-07-08 274,510,501 266,000 30.1264 911,194,710 2010-06-30
3843 2010-07-07 274,244,501 -374,600 30.0972 911,194,710 2010-06-30
3844 2010-07-06 274,619,101 133,000 30.1384 911,194,710 2010-06-30
3845 2010-07-05 274,486,101 1,234,000 30.1238 911,194,710 2010-06-30
3846 2010-07-02 273,252,101 -28,715,300 29.9883 911,194,710 2010-06-30
3847 2010-06-30 301,967,401 -10,400 33.1397 911,194,710 2010-06-30
3848 2010-06-29 301,977,801 -261,500 33.1409 911,194,710 2010-06-03
3849 2010-06-28 302,239,301 66,510 33.1696 911,194,710 2010-06-03
3850 2010-06-25 302,172,791 59,400 33.1623 911,194,710 2010-06-03
3851 2010-06-24 302,113,391 278,600 33.1557 911,194,710 2010-06-03
3852 2010-06-23 301,834,791 -1,194,500 33.1252 911,194,710 2010-06-03
3853 2010-06-22 303,029,291 554,740 33.2563 911,194,710 2010-06-03
3854 2010-06-21 302,474,551 4,000 33.1954 911,194,710 2010-06-03
3855 2010-06-18 302,470,551 31,700 33.1949 911,194,710 2010-06-03
3856 2010-06-17 302,438,851 -16,000 33.1915 911,194,710 2010-06-03
3857 2010-06-15 302,454,851 -92,700 33.1932 911,194,710 2010-06-03
3858 2010-06-14 302,547,551 18,300 33.2034 911,194,710 2010-06-03
3859 2010-06-11 302,529,251 247,500 33.2014 911,194,710 2010-06-03
3860 2010-06-10 302,281,751 85,800 33.1742 911,194,710 2010-06-03
3861 2010-06-09 302,195,951 -2,660,000 33.1648 911,194,710 2010-06-03
3862 2010-06-08 304,855,951 16,600 33.4567 911,194,710 2010-06-03
3863 2010-06-07 304,839,351 193,000 33.4549 911,194,710 2010-06-03
3864 2010-06-04 304,646,351 8,100 33.4337 911,194,710 2010-06-03
3865 2010-06-03 304,638,251 13,240 33.4328 911,194,710 2010-06-03
3866 2010-06-02 304,625,011 -5,300 45.7605 665,694,710 2010-05-31
3867 2010-06-01 304,630,311 31,200 45.7613 665,694,710 2010-05-31
3868 2010-05-31 304,599,111 1,162,340 45.7566 665,694,710 2010-05-31
3869 2010-05-28 303,436,771 617,000 45.5820 665,694,710 2010-05-06
3870 2010-05-27 302,819,771 3,842,600 45.4893 665,694,710 2010-05-06
3871 2010-05-26 298,977,171 546,100 44.9121 665,694,710 2010-05-06
3872 2010-05-25 298,431,071 2,985,600 44.8300 665,694,710 2010-05-06
3873 2010-05-24 295,445,471 692,300 44.3815 665,694,710 2010-05-06
3874 2010-05-20 294,753,171 720,300 44.2775 665,694,710 2010-05-06
3875 2010-05-19 294,032,871 -2,500 44.1693 665,694,710 2010-05-06
3876 2010-05-18 294,035,371 141,700 44.1697 665,694,710 2010-05-06
3877 2010-05-17 293,893,671 69,000 44.1484 665,694,710 2010-05-06
3878 2010-05-14 293,824,671 35,400 44.1381 665,694,710 2010-05-06
3879 2010-05-13 293,789,271 -111,000 44.1327 665,694,710 2010-05-06
3880 2010-05-12 293,900,271 -140,500 44.1494 665,694,710 2010-05-06
3881 2010-05-11 294,040,771 55,600 44.1705 665,694,710 2010-05-06
3882 2010-05-10 293,985,171 -16,600 44.1622 665,694,710 2010-05-06
3883 2010-05-07 294,001,771 22,420 44.1647 665,694,710 2010-05-06
3884 2010-05-06 293,979,351 -111,399 44.1613 665,694,710 2010-05-06
3885 2010-05-05 294,090,750 19,876,500 62.0844 473,694,710 2010-04-30
3886 2010-05-04 274,214,250 39,953,000 57.8884 473,694,710 2010-04-30
3887 2010-05-03 234,261,250 40,004,700 49.4541 473,694,710 2010-04-30
3888 2010-04-30 194,256,550 80,400 41.0088 473,694,710 2010-04-30
3889 2010-04-29 194,176,150 -48,700 40.9918 473,694,710 2010-04-22
3890 2010-04-28 194,224,850 351,260 41.0021 473,694,710 2010-04-22
3891 2010-04-27 193,873,590 1,948,300 40.9280 473,694,710 2010-04-22
3892 2010-04-26 191,925,290 -137,800 40.5167 473,694,710 2010-04-22
3893 2010-04-23 192,063,090 39,971,400 40.5458 473,694,710 2010-04-22
3894 2010-04-22 152,091,690 -23,000 32.1075 473,694,710 2010-04-22
3895 2010-04-21 152,114,690 -3,300 46.9933 323,694,710 2010-03-31
3896 2010-04-20 152,117,990 28,800 46.9943 323,694,710 2010-03-31
3897 2010-04-19 152,089,190 -28,200 46.9854 323,694,710 2010-03-31
3898 2010-04-16 152,117,390 -4,100 46.9941 323,694,710 2010-03-31
3899 2010-04-15 152,121,490 -91,500 46.9954 323,694,710 2010-03-31
3900 2010-04-14 152,212,990 58,300 47.0236 323,694,710 2010-03-31
3901 2010-04-13 152,154,690 95,600 47.0056 323,694,710 2010-03-31
3902 2010-04-12 152,059,090 311,600 46.9761 323,694,710 2010-03-31
3903 2010-04-09 151,747,490 47,600 46.8798 323,694,710 2010-03-31
3904 2010-04-08 151,699,890 -51,000 46.8651 323,694,710 2010-03-31
3905 2010-04-07 151,750,890 1,500 46.8809 323,694,710 2010-03-31
3906 2010-04-01 151,749,390 115,600 46.8804 323,694,710 2010-03-31
3907 2010-03-31 151,633,790 1,029,200 46.8447 323,694,710 2010-03-31
3908 2010-03-30 150,604,590 84,560 46.5267 323,694,710 2010-02-28
3909 2010-03-29 150,520,030 72,900 46.5006 323,694,710 2010-02-28
3910 2010-03-26 150,447,130 193,700 46.4781 323,694,710 2010-02-28
3911 2010-03-25 150,253,430 188,440 46.4183 323,694,710 2010-02-28
3912 2010-03-24 150,064,990 -455,500 46.3600 323,694,710 2010-02-28
3913 2010-03-23 150,520,490 1,959,100 46.5008 323,694,710 2010-02-28
3914 2010-03-22 148,561,390 -637,700 45.8955 323,694,710 2010-02-28
3915 2010-03-19 149,199,090 -22,420 46.0925 323,694,710 2010-02-28
3916 2010-03-18 149,221,510 -186,500 46.0995 323,694,710 2010-02-28
3917 2010-03-17 149,408,010 -6,629,038 46.1571 323,694,710 2010-02-28
3918 2010-03-16 156,037,048 19,900 48.2050 323,694,710 2010-02-28
3919 2010-03-15 156,017,148 -790,200 48.1989 323,694,710 2010-02-28
3920 2010-03-12 156,807,348 22,900 48.4430 323,694,710 2010-02-28
3921 2010-03-11 156,784,448 273,400 48.4359 323,694,710 2010-02-28
3922 2010-03-10 156,511,048 107,340 48.3514 323,694,710 2010-02-28
3923 2010-03-09 156,403,708 407,740 48.3183 323,694,710 2010-02-28
3924 2010-03-08 155,995,968 588,700 48.1923 323,694,710 2010-02-28
3925 2010-03-05 155,407,268 758,400 48.0104 323,694,710 2010-02-28
3926 2010-03-04 154,648,868 859,900 47.7761 323,694,710 2010-02-28
3927 2010-03-03 153,788,968 83,300 47.5105 323,694,710 2010-02-28
3928 2010-03-02 153,705,668 657,700 47.4848 323,694,710 2010-02-28
3929 2010-03-01 153,047,968 767,120 47.2816 323,694,710 2010-02-28
3930 2010-02-26 152,280,848 1,357,360 47.0446 323,694,710 2010-01-31
3931 2010-02-25 150,923,488 -160,000 46.6253 323,694,710 2010-01-31
3932 2010-02-24 151,083,488 85,000 46.6747 323,694,710 2010-01-31
3933 2010-02-23 150,998,488 -16,300 46.6484 323,694,710 2010-01-31
3934 2010-02-22 151,014,788 93,500 46.6535 323,694,710 2010-01-31
3935 2010-02-19 150,921,288 -1,360 46.6246 323,694,710 2010-01-31
3936 2010-02-18 150,922,648 84,600 46.6250 323,694,710 2010-01-31
3937 2010-02-17 150,838,048 6,750,238 46.5989 323,694,710 2010-01-31
3938 2010-02-12 144,087,810 -19,700 44.5135 323,694,710 2010-01-31
3939 2010-02-11 144,107,510 -150,200 44.5196 323,694,710 2010-01-31
3940 2010-02-10 144,257,710 63,500 44.5660 323,694,710 2010-01-31
3941 2010-02-09 144,194,210 30,100 44.5464 323,694,710 2010-01-31
3942 2010-02-08 144,164,110 401,600 44.5371 323,694,710 2010-01-31
3943 2010-02-05 143,762,510 129,500 44.4130 323,694,710 2010-01-31
3944 2010-02-04 143,633,010 43,700 44.3730 323,694,710 2010-01-31
3945 2010-02-03 143,589,310 259,600 44.3595 323,694,710 2010-01-31
3946 2010-02-02 143,329,710 8,193,800 44.2793 323,694,710 2010-01-31
3947 2010-02-01 135,135,910 127,400 41.7480 323,694,710 2010-01-31
3948 2010-01-29 135,008,510 114,200 41.7086 323,694,710 2009-12-31
3949 2010-01-28 134,894,310 -124,600 41.6733 323,694,710 2009-12-31
3950 2010-01-27 135,018,910 19,800 41.7118 323,694,710 2009-12-31
3951 2010-01-26 134,999,110 -440,200 41.7057 323,694,710 2009-12-31
3952 2010-01-25 135,439,310 220,800 41.8417 323,694,710 2009-12-31
3953 2010-01-22 135,218,510 207,100 41.7735 323,694,710 2009-12-31
3954 2010-01-21 135,011,410 113,500 41.7095 323,694,710 2009-12-31
3955 2010-01-20 134,897,910 -363,720 41.6744 323,694,710 2009-12-31
3956 2010-01-19 135,261,630 24,520 41.7868 323,694,710 2009-12-31
3957 2010-01-18 135,237,110 258,300 41.7792 323,694,710 2009-12-31
3958 2010-01-15 134,978,810 31,120 41.6994 323,694,710 2009-12-31
3959 2010-01-14 134,947,690 -27,500 41.6898 323,694,710 2009-12-31
3960 2010-01-13 134,975,190 -223,900 41.6983 323,694,710 2009-12-31
3961 2010-01-12 135,199,090 -73,500 41.7675 323,694,710 2009-12-31
3962 2010-01-11 135,272,590 134,800 41.7902 323,694,710 2009-12-31
3963 2010-01-08 135,137,790 -179,860 41.7485 323,694,710 2009-12-31
3964 2010-01-07 135,317,650 -14,442,238 41.8041 323,694,710 2009-12-31
3965 2010-01-06 149,759,888 -147,920 46.2658 323,694,710 2009-12-31
3966 2010-01-05 149,907,808 118,940 46.3115 323,694,710 2009-12-31
3967 2010-01-04 149,788,868 -189,300 46.2747 323,694,710 2009-12-31
3968 2009-12-31 149,978,168 0 46.3332 323,694,710 2009-12-31
3969 2009-12-30 149,978,168 -200,100 46.3332 323,694,710 2009-12-10
3970 2009-12-29 150,178,268 610,000 46.3950 323,694,710 2009-12-10
3971 2009-12-28 149,568,268 195,500 46.2066 323,694,710 2009-12-10
3972 2009-12-24 149,372,768 0 46.1462 323,694,710 2009-12-10
3973 2009-12-23 149,372,768 -180,000 46.1462 323,694,710 2009-12-10
3974 2009-12-22 149,552,768 -298,400 46.2018 323,694,710 2009-12-10
3975 2009-12-21 149,851,168 130,100 46.2940 323,694,710 2009-12-10
3976 2009-12-18 149,721,068 -124,300 46.2538 323,694,710 2009-12-10
3977 2009-12-17 149,845,368 14,506,938 46.2922 323,694,710 2009-12-10
3978 2009-12-16 135,338,430 313,100 41.8105 323,694,710 2009-12-10
3979 2009-12-15 135,025,330 103,600 41.7138 323,694,710 2009-12-10
3980 2009-12-14 134,921,730 -75,800 41.6818 323,694,710 2009-12-10
3981 2009-12-11 134,997,530 414,800 41.7052 323,694,710 2009-12-10
3982 2009-12-10 134,582,730 482,460 41.5771 323,694,710 2009-12-10
3983 2009-12-09 134,100,270 16,600 43.3776 309,146,472 2009-11-30
3984 2009-12-08 134,083,670 -79,860 43.3722 309,146,472 2009-11-30
3985 2009-12-07 134,163,530 -126,400 43.3980 309,146,472 2009-11-30
3986 2009-12-04 134,289,930 62,600 43.4389 309,146,472 2009-11-30
3987 2009-12-03 134,227,330 -19,600 43.4187 309,146,472 2009-11-30
3988 2009-12-02 134,246,930 576,600 43.4250 309,146,472 2009-11-30
3989 2009-12-01 133,670,330 -381,200 43.2385 309,146,472 2009-11-30
3990 2009-11-30 134,051,530 286,000 43.3618 309,146,472 2009-11-30
3991 2009-11-27 133,765,530 -55,800 43.2693 309,146,472 2009-10-31
3992 2009-11-26 133,821,330 -142,560 43.2874 309,146,472 2009-10-31
3993 2009-11-25 133,963,890 -98,000 43.3335 309,146,472 2009-10-31
3994 2009-11-24 134,061,890 -133,480 43.3652 309,146,472 2009-10-31
3995 2009-11-23 134,195,370 152,000 43.4083 309,146,472 2009-10-31
3996 2009-11-20 134,043,370 -241,400 43.3592 309,146,472 2009-10-31
3997 2009-11-19 134,284,770 -128,580 43.4373 309,146,472 2009-10-31
3998 2009-11-18 134,413,350 144,100 43.4789 309,146,472 2009-10-31
3999 2009-11-17 134,269,250 113,060 43.4322 309,146,472 2009-10-31
4000 2009-11-16 134,156,190 -107,500 43.3957 309,146,472 2009-10-31
4001 2009-11-13 134,263,690 -136,900 43.4304 309,146,472 2009-10-31
4002 2009-11-12 134,400,590 368,600 43.4747 309,146,472 2009-10-31
4003 2009-11-11 134,031,990 19,900 43.3555 309,146,472 2009-10-31
4004 2009-11-10 134,012,090 42,680 43.3491 309,146,472 2009-10-31
4005 2009-11-09 133,969,410 -145,800 43.3353 309,146,472 2009-10-31
4006 2009-11-06 134,115,210 1,064,460 43.3824 309,146,472 2009-10-31
4007 2009-11-05 133,050,750 -224,120 43.0381 309,146,472 2009-10-31
4008 2009-11-04 133,274,870 -93,800 43.1106 309,146,472 2009-10-31
4009 2009-11-03 133,368,670 444,100 43.1409 309,146,472 2009-10-31
4010 2009-11-02 132,924,570 408,700 42.9973 309,146,472 2009-10-31
4011 2009-10-30 132,515,870 -107,960 42.8651 309,146,472 2009-09-30
4012 2009-10-29 132,623,830 213,500 42.9000 309,146,472 2009-09-30
4013 2009-10-28 132,410,330 198,800 42.8309 309,146,472 2009-09-30
4014 2009-10-27 132,211,530 -115,900 42.7666 309,146,472 2009-09-30
4015 2009-10-23 132,327,430 -9,500 42.8041 309,146,472 2009-09-30
4016 2009-10-22 132,336,930 -10,300 42.8072 309,146,472 2009-09-30
4017 2009-10-21 132,347,230 -68,600 42.8105 309,146,472 2009-09-30
4018 2009-10-20 132,415,830 -14,700 42.8327 309,146,472 2009-09-30
4019 2009-10-19 132,430,530 -13,200 42.8375 309,146,472 2009-09-30
4020 2009-10-16 132,443,730 307,620 42.8417 309,146,472 2009-09-30
4021 2009-10-15 132,136,110 652,520 42.7422 309,146,472 2009-09-30
4022 2009-10-14 131,483,590 -83,900 42.5312 309,146,472 2009-09-30
4023 2009-10-13 131,567,490 12,200 42.5583 309,146,472 2009-09-30
4024 2009-10-12 131,555,290 123,200 42.5544 309,146,472 2009-09-30
4025 2009-10-09 131,432,090 200,500 42.5145 309,146,472 2009-09-30
4026 2009-10-08 131,231,590 -38,900 42.4496 309,146,472 2009-09-30
4027 2009-10-07 131,270,490 110,100 42.4622 309,146,472 2009-09-30
4028 2009-10-06 131,160,390 -27,400 42.4266 309,146,472 2009-09-30
4029 2009-10-05 131,187,790 252,000 42.4355 309,146,472 2009-09-30
4030 2009-10-02 130,935,790 72,700 42.3540 309,146,472 2009-09-30
4031 2009-09-30 130,863,090 237,100 42.3304 309,146,472 2009-09-30
4032 2009-09-29 130,625,990 165,600 42.2538 309,146,472 2009-08-31
4033 2009-09-28 130,460,390 -33,600 42.2002 309,146,472 2009-08-31
4034 2009-09-25 130,493,990 -135,380 42.2111 309,146,472 2009-08-31
4035 2009-09-24 130,629,370 -161,380 42.2548 309,146,472 2009-08-31
4036 2009-09-23 130,790,750 29,000 42.3070 309,146,472 2009-08-31
4037 2009-09-22 130,761,750 -18,300 42.2977 309,146,472 2009-08-31
4038 2009-09-21 130,780,050 -5,700 42.3036 309,146,472 2009-08-31
4039 2009-09-18 130,785,750 72,100 42.3054 309,146,472 2009-08-31
4040 2009-09-17 130,713,650 4,140 42.2821 309,146,472 2009-08-31
4041 2009-09-16 130,709,510 203,400 42.2808 309,146,472 2009-08-31
4042 2009-09-15 130,506,110 -109,660 42.2150 309,146,472 2009-08-31
4043 2009-09-14 130,615,770 22,200 42.2504 309,146,472 2009-08-31
4044 2009-09-11 130,593,570 -28,700 42.2433 309,146,472 2009-08-31
4045 2009-09-10 130,622,270 153,400 42.2526 309,146,472 2009-08-31
4046 2009-09-09 130,468,870 -159,700 42.2029 309,146,472 2009-08-31
4047 2009-09-08 130,628,570 -16,000 42.2546 309,146,472 2009-08-31
4048 2009-09-07 130,644,570 -53,900 42.2598 309,146,472 2009-08-31
4049 2009-09-04 130,698,470 -103,980 42.2772 309,146,472 2009-08-31
4050 2009-09-03 130,802,450 -190,900 42.3108 309,146,472 2009-08-31
4051 2009-09-02 130,993,350 -265,000 42.3726 309,146,472 2009-08-31
4052 2009-09-01 131,258,350 -166,000 42.4583 309,146,472 2009-08-31
4053 2009-08-31 131,424,350 -89,000 42.5120 309,146,472 2009-08-31
4054 2009-08-28 131,513,350 263,000 42.5408 309,146,472 2009-07-31
4055 2009-08-27 131,250,350 -188,057 42.4557 309,146,472 2009-07-31
4056 2009-08-26 131,438,407 -71,500 42.5165 309,146,472 2009-07-31
4057 2009-08-25 131,509,907 -60,853 42.5397 309,146,472 2009-07-31
4058 2009-08-24 131,570,760 74,710 42.5594 309,146,472 2009-07-31
4059 2009-08-21 131,496,050 -306,500 42.5352 309,146,472 2009-07-31
4060 2009-08-20 131,802,550 -605,800 42.6343 309,146,472 2009-07-31
4061 2009-08-19 132,408,350 -376,600 42.8303 309,146,472 2009-07-31
4062 2009-08-18 132,784,950 -142,100 42.9521 309,146,472 2009-07-31
4063 2009-08-17 132,927,050 219,500 42.9981 309,146,472 2009-07-31
4064 2009-08-14 132,707,550 147,900 42.9271 309,146,472 2009-07-31
4065 2009-08-13 132,559,650 202,060 42.8792 309,146,472 2009-07-31
4066 2009-08-12 132,357,590 -498,500 42.8139 309,146,472 2009-07-31
4067 2009-08-11 132,856,090 -922,000 42.9751 309,146,472 2009-07-31
4068 2009-08-10 133,778,090 -54,000 43.2734 309,146,472 2009-07-31
4069 2009-08-07 133,832,090 -2,218,000 43.2908 309,146,472 2009-07-31
4070 2009-08-06 136,050,090 -2,346,240 44.0083 309,146,472 2009-07-31
4071 2009-08-05 138,396,330 -1,479,480 44.7672 309,146,472 2009-07-31
4072 2009-08-04 139,875,810 -3,774,400 45.2458 309,146,472 2009-07-31
4073 2009-08-03 143,650,210 -443,600 46.4667 309,146,472 2009-07-31
4074 2009-07-31 144,093,810 -739,320 46.6102 309,146,472 2009-07-31
4075 2009-07-30 144,833,130 -5,974,020 46.8494 309,146,472 2009-07-08
4076 2009-07-29 150,807,150 2,269,894 48.7818 309,146,472 2009-07-08
4077 2009-07-28 148,537,256 -340,140 48.0475 309,146,472 2009-07-08
4078 2009-07-27 148,877,396 -588,300 48.1576 309,146,472 2009-07-08
4079 2009-07-24 149,465,696 -125,560 48.3479 309,146,472 2009-07-08
4080 2009-07-23 149,591,256 -769,380 48.3885 309,146,472 2009-07-08
4081 2009-07-22 150,360,636 -395,120 48.6373 309,146,472 2009-07-08
4082 2009-07-21 150,755,756 144,540 48.7652 309,146,472 2009-07-08
4083 2009-07-20 150,611,216 107,240 48.7184 309,146,472 2009-07-08
4084 2009-07-17 150,503,976 -36,700 48.6837 309,146,472 2009-07-08
4085 2009-07-16 150,540,676 -78,900 48.6956 309,146,472 2009-07-08
4086 2009-07-15 150,619,576 -372,540 48.7211 309,146,472 2009-07-08
4087 2009-07-14 150,992,116 21,768,055 48.8416 309,146,472 2009-07-08
4088 2009-07-13 129,224,061 54,740 41.8003 309,146,472 2009-07-08
4089 2009-07-10 129,169,321 -47,440 41.7826 309,146,472 2009-07-08
4090 2009-07-09 129,216,761 -25,200 41.7979 309,146,472 2009-07-08
4091 2009-07-08 129,241,961 -1,346,900 41.8061 309,146,472 2009-07-08
4092 2009-07-07 130,588,861 571,600 45.3773 287,784,657 2009-06-30
4093 2009-07-06 130,017,261 712,560 45.1787 287,784,657 2009-06-30
4094 2009-07-03 129,304,701 399,200 44.9311 287,784,657 2009-06-30
4095 2009-07-02 128,905,501 2,668,600 44.7923 287,784,657 2009-06-30
4096 2009-06-30 126,236,901 32,720 43.8651 287,784,657 2009-06-30
4097 2009-06-29 126,204,181 -127,900 43.8537 287,784,657 2009-05-31
4098 2009-06-26 126,332,081 334,000 43.8981 287,784,657 2009-05-31
4099 2009-06-25 125,998,081 224,700 43.7821 287,784,657 2009-05-31
4100 2009-06-24 125,773,381 -204,600 43.7040 287,784,657 2009-05-31
4101 2009-06-23 125,977,981 50,000 43.7751 287,784,657 2009-05-31
4102 2009-06-22 125,927,981 -44,180 43.7577 287,784,657 2009-05-31
4103 2009-06-19 125,972,161 12,640 43.7731 287,784,657 2009-05-31
4104 2009-06-18 125,959,521 162,780 43.7687 287,784,657 2009-05-31
4105 2009-06-17 125,796,741 144,260 43.7121 287,784,657 2009-05-31
4106 2009-06-16 125,652,481 -765,640 43.6620 287,784,657 2009-05-31
4107 2009-06-15 126,418,121 981,000 43.9280 287,784,657 2009-05-31
4108 2009-06-12 125,437,121 -111,400 43.5871 287,784,657 2009-05-31
4109 2009-06-11 125,548,521 116,100 43.6259 287,784,657 2009-05-31
4110 2009-06-10 125,432,421 -12,734,971,971 43.5855 287,784,657 2009-05-31
4111 2009-06-09 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4112 2009-06-08 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4113 2009-06-05 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4114 2009-06-04 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4115 2009-06-03 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4116 2009-06-02 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4117 2009-06-01 12,860,404,392 0 4,468.7596 287,784,657 2009-05-31
4118 2009-05-29 12,860,404,392 0 4,468.7596 287,784,657 2009-05-25
4119 2009-05-27 12,860,404,392 0 4,468.7596 287,784,657 2009-05-25
4120 2009-05-26 12,860,404,392 0 4,468.7596 287,784,657 2009-05-25
4121 2009-05-25 12,860,404,392 -250,896,000 4,468.7596 287,784,657 2009-05-25
4122 2009-05-22 13,111,300,392 308,248,000 45.5594 28,778,465,724 2009-04-30
4123 2009-05-21 12,803,052,392 144,370,000 44.4883 28,778,465,724 2009-04-30
4124 2009-05-20 12,658,682,392 68,710,000 43.9866 28,778,465,724 2009-04-30
4125 2009-05-19 12,589,972,392 -46,040,000 43.7479 28,778,465,724 2009-04-30
4126 2009-05-18 12,636,012,392 78,900,000 43.9079 28,778,465,724 2009-04-30
4127 2009-05-15 12,557,112,392 72,332,000 43.6337 28,778,465,724 2009-04-30
4128 2009-05-14 12,484,780,392 -24,020,000 43.3824 28,778,465,724 2009-04-30
4129 2009-05-13 12,508,800,392 -173,440,000 43.4658 28,778,465,724 2009-04-30
4130 2009-05-12 12,682,240,392 -155,484,048 44.0685 28,778,465,724 2009-04-30
4131 2009-05-11 12,837,724,440 157,286,000 44.6088 28,778,465,724 2009-04-30
4132 2009-05-08 12,680,438,440 172,720,600 44.0622 28,778,465,724 2009-04-30
4133 2009-05-07 12,507,717,840 -64,280,000 43.4621 28,778,465,724 2009-04-30
4134 2009-05-06 12,571,997,840 -29,170,000 43.6854 28,778,465,724 2009-04-30
4135 2009-05-05 12,601,167,840 -10,520,000 43.7868 28,778,465,724 2009-04-30
4136 2009-05-04 12,611,687,840 43,520,000 43.8234 28,778,465,724 2009-04-30
4137 2009-04-30 12,568,167,840 -21,160,000 43.6721 28,778,465,724 2009-04-30
4138 2009-04-29 12,589,327,840 1,490,000 43.7457 28,778,465,724 2009-04-22
4139 2009-04-28 12,587,837,840 -134,960,000 43.7405 28,778,465,724 2009-04-22
4140 2009-04-27 12,722,797,840 14,640,000 44.2094 28,778,465,724 2009-04-22
4141 2009-04-24 12,708,157,840 31,440,000 44.1586 28,778,465,724 2009-04-22
4142 2009-04-23 12,676,717,840 56,480,000 44.0493 28,778,465,724 2009-04-22
4143 2009-04-22 12,620,237,840 30,060,000 43.8531 28,778,465,724 2009-04-22
4144 2009-04-21 12,590,177,840 -42,060,000 42.4190 29,680,515,724 2009-03-31
4145 2009-04-20 12,632,237,840 22,370,000 42.5607 29,680,515,724 2009-03-31
4146 2009-04-17 12,609,867,840 -32,980,000 42.4853 29,680,515,724 2009-03-31
4147 2009-04-16 12,642,847,840 -8,110,000 42.5965 29,680,515,724 2009-03-31
4148 2009-04-15 12,650,957,840 64,300,000 42.6238 29,680,515,724 2009-03-31
4149 2009-04-14 12,586,657,840 -95,124,000 42.4071 29,680,515,724 2009-03-31
4150 2009-04-09 12,681,781,840 -71,524,000 42.7276 29,680,515,724 2009-03-31
4151 2009-04-08 12,753,305,840 -108,750,000 42.9686 29,680,515,724 2009-03-31
4152 2009-04-07 12,862,055,840 28,450,000 43.3350 29,680,515,724 2009-03-31
4153 2009-04-06 12,833,605,840 -16,762,000 43.2392 29,680,515,724 2009-03-31
4154 2009-04-03 12,850,367,840 -14,540,000 43.2956 29,680,515,724 2009-03-31
4155 2009-04-02 12,864,907,840 -7,160,000 43.3446 29,680,515,724 2009-03-31
4156 2009-04-01 12,872,067,840 -66,034,000 43.3687 29,680,515,724 2009-03-31
4157 2009-03-31 12,938,101,840 -60,434,000 43.5912 29,680,515,724 2009-03-31
4158 2009-03-30 12,998,535,840 27,176,000 43.7948 29,680,515,724 2009-02-28
4159 2009-03-27 12,971,359,840 -7,350,000 43.7033 29,680,515,724 2009-02-28
4160 2009-03-26 12,978,709,840 -10,190,000 43.7280 29,680,515,724 2009-02-28
4161 2009-03-25 12,988,899,840 -11,020,000 43.7624 29,680,515,724 2009-02-28
4162 2009-03-24 12,999,919,840 -9,930,000 43.7995 29,680,515,724 2009-02-28
4163 2009-03-23 13,009,849,840 -11,802,000 43.8330 29,680,515,724 2009-02-28
4164 2009-03-20 13,021,651,840 -43,602,000 43.8727 29,680,515,724 2009-02-28
4165 2009-03-19 13,065,253,840 -17,134,000 44.0196 29,680,515,724 2009-02-28
4166 2009-03-18 13,082,387,840 -59,310,000 44.0774 29,680,515,724 2009-02-28
4167 2009-03-17 13,141,697,840 -48,910,000 44.2772 29,680,515,724 2009-02-28
4168 2009-03-16 13,190,607,840 -82,110,000 44.4420 29,680,515,724 2009-02-28
4169 2009-03-13 13,272,717,840 52,670,000 44.7186 29,680,515,724 2009-02-28
4170 2009-03-12 13,220,047,840 43,256,000 44.5412 29,680,515,724 2009-02-28
4171 2009-03-11 13,176,791,840 -117,160,000 44.3954 29,680,515,724 2009-02-28
4172 2009-03-10 13,293,951,840 -264,128,000 44.7902 29,680,515,724 2009-02-28
4173 2009-03-09 13,558,079,840 -3,244,000 45.6801 29,680,515,724 2009-02-28
4174 2009-03-06 13,561,323,840 -308,010,000 45.6910 29,680,515,724 2009-02-28
4175 2009-03-05 13,869,333,840 -24,680,000 46.7287 29,680,515,724 2009-02-28
4176 2009-03-04 13,894,013,840 -100,400,000 46.8119 29,680,515,724 2009-02-28
4177 2009-03-03 13,994,413,840 -40,560,000 47.1502 29,680,515,724 2009-02-28
4178 2009-03-02 14,034,973,840 -152,400,000 47.2868 29,680,515,724 2009-02-28
4179 2009-02-27 14,187,373,840 -118,310,000 47.8003 29,680,515,724 2009-02-27
4180 2009-02-26 14,305,683,840 -328,070,000 48.3210 29,605,515,724 2009-02-26
4181 2009-02-25 14,633,753,840 660,650,000 49.6741 29,459,515,724 2009-02-24
4182 2009-02-24 13,973,103,840 -29,990,000 47.4315 29,459,515,724 2009-02-24
4183 2009-02-23 14,003,093,840 -342,240,000 48.7666 28,714,515,724 2009-02-18
4184 2009-02-20 14,345,333,840 90,250,000 49.9585 28,714,515,724 2009-02-18
4185 2009-02-19 14,255,083,840 1,226,160,000 49.6442 28,714,515,724 2009-02-18
4186 2009-02-18 13,028,923,840 77,228,000 45.3740 28,714,515,724 2009-02-18
4187 2009-02-17 12,951,695,840 3,370,000 47.2784 27,394,515,724 2009-01-31
4188 2009-02-16 12,948,325,840 7,350,000 47.2661 27,394,515,724 2009-01-31
4189 2009-02-13 12,940,975,840 -10,610,000 47.2393 27,394,515,724 2009-01-31
4190 2009-02-12 12,951,585,840 -19,014,000 47.2780 27,394,515,724 2009-01-31
4191 2009-02-11 12,970,599,840 3,550,000 47.3474 27,394,515,724 2009-01-31
4192 2009-02-10 12,967,049,840 -4,820,000 47.3345 27,394,515,724 2009-01-31
4193 2009-02-09 12,971,869,840 -7,050,000 47.3521 27,394,515,724 2009-01-31
4194 2009-02-06 12,978,919,840 -6,942,000 47.3778 27,394,515,724 2009-01-31
4195 2009-02-05 12,985,861,840 -30,410,000 47.4031 27,394,515,724 2009-01-31
4196 2009-02-04 13,016,271,840 -87,160,000 47.5142 27,394,515,724 2009-01-31
4197 2009-02-03 13,103,431,840 -84,980,000 47.8323 27,394,515,724 2009-01-31
4198 2009-02-02 13,188,411,840 -11,240,000 48.1425 27,394,515,724 2009-01-31
4199 2009-01-30 13,199,651,840 -182,190,000 48.1836 27,394,515,724 2009-01-21
4200 2009-01-29 13,381,841,840 -65,350,000 48.8486 27,394,515,724 2009-01-21
4201 2009-01-23 13,447,191,840 -63,120,000 49.0872 27,394,515,724 2009-01-21
4202 2009-01-22 13,510,311,840 -8,380,000 49.3176 27,394,515,724 2009-01-21
4203 2009-01-21 13,518,691,840 -31,740,000 49.3482 27,394,515,724 2009-01-21
4204 2009-01-20 13,550,431,840 -234,698,000 59.2640 22,864,515,724 2008-12-31
4205 2009-01-19 13,785,129,840 -41,320,000 60.2905 22,864,515,724 2008-12-31
4206 2009-01-16 13,826,449,840 -343,120,000 60.4712 22,864,515,724 2008-12-31
4207 2009-01-15 14,169,569,840 -469,390,000 61.9719 22,864,515,724 2008-12-31
4208 2009-01-14 14,638,959,840 49,040,000 64.0248 22,864,515,724 2008-12-31
4209 2009-01-13 14,589,919,840 -290,650,000 63.8103 22,864,515,724 2008-12-31
4210 2009-01-12 14,880,569,840 5,640,000 65.0815 22,864,515,724 2008-12-31
4211 2009-01-09 14,874,929,840 -133,570,000 65.0568 22,864,515,724 2008-12-31
4212 2009-01-08 15,008,499,840 0 65.6410 22,864,515,724 2008-12-31
4213 2009-01-07 15,008,499,840 27,810,000 65.6410 22,864,515,724 2008-12-31
4214 2009-01-06 14,980,689,840 4,530,068,000 65.5194 22,864,515,724 2008-12-31
4215 2009-01-05 10,450,621,840 -4,150,000 45.7067 22,864,515,724 2008-12-31
4216 2009-01-02 10,454,771,840 -9,990,000 45.7249 22,864,515,724 2008-12-31
4217 2008-12-30 10,464,761,840 -40,030,000 45.7686 22,864,515,724 2008-11-30
4218 2008-12-29 10,504,791,840 -610,000 45.9436 22,864,515,724 2008-11-30
4219 2008-12-23 10,505,401,840 15,184,000 45.9463 22,864,515,724 2008-11-30
4220 2008-12-22 10,490,217,840 27,130,000 45.8799 22,864,515,724 2008-11-30
4221 2008-12-19 10,463,087,840 238,500,000 45.7612 22,864,515,724 2008-11-30
4222 2008-12-18 10,224,587,840 63,710,000 44.7181 22,864,515,724 2008-11-30
4223 2008-12-17 10,160,877,840 16,580,000 44.4395 22,864,515,724 2008-11-30
4224 2008-12-16 10,144,297,840 -95,950,000 44.3670 22,864,515,724 2008-11-30
4225 2008-12-15 10,240,247,840 52,040,000 44.7866 22,864,515,724 2008-11-30
4226 2008-12-12 10,188,207,840 109,910,000 44.5590 22,864,515,724 2008-11-30
4227 2008-12-11 10,078,297,840 -6,938,000 44.0783 22,864,515,724 2008-11-30
4228 2008-12-10 10,085,235,840 10,085,235,840 44.1087 22,864,515,724 2008-11-30
4229 2008-12-09 0 0 0.0000 22,864,515,724 2008-11-30
4230 2008-12-08 0 0 0.0000 22,864,515,724 2008-11-30
4231 2008-12-05 0 0 0.0000 22,864,515,724 2008-11-30
4232 2008-12-04 0 0 0.0000 22,864,515,724 2008-11-30
4233 2008-12-03 0 0 0.0000 22,864,515,724 2008-11-30
4234 2008-12-02 0 0 0.0000 22,864,515,724 2008-11-30
4235 2008-12-01 0 0 0.0000 22,864,515,724 2008-11-30
4236 2008-11-28 0 0 0.0000 21,095,515,724 2008-10-31
4237 2008-11-27 0 0 0.0000 21,095,515,724 2008-10-31
4238 2008-11-26 0 0 0.0000 21,095,515,724 2008-10-31
4239 2008-11-25 0 0 0.0000 21,095,515,724 2008-10-31
4240 2008-11-24 0 0 0.0000 21,095,515,724 2008-10-31
4241 2008-11-21 0 0 0.0000 21,095,515,724 2008-10-31
4242 2008-11-20 0 0 0.0000 21,095,515,724 2008-10-31
4243 2008-11-19 0 0 0.0000 21,095,515,724 2008-10-31
4244 2008-11-18 0 0 0.0000 21,095,515,724 2008-10-31
4245 2008-11-17 0 0 0.0000 21,095,515,724 2008-10-31
4246 2008-11-14 0 0 0.0000 21,095,515,724 2008-10-31
4247 2008-11-13 0 0 0.0000 21,095,515,724 2008-10-31
4248 2008-11-12 0 0 0.0000 21,095,515,724 2008-10-31
4249 2008-11-11 0 0 0.0000 21,095,515,724 2008-10-31
4250 2008-11-10 0 0 0.0000 21,095,515,724 2008-10-31
4251 2008-11-07 0 0 0.0000 21,095,515,724 2008-10-31
4252 2008-11-06 0 0 0.0000 21,095,515,724 2008-10-31
4253 2008-11-05 0 0 0.0000 21,095,515,724 2008-10-31
4254 2008-11-04 0 0 0.0000 21,095,515,724 2008-10-31
4255 2008-11-03 0 0 0.0000 21,095,515,724 2008-10-31
4256 2008-10-31 0 0 0.0000 21,095,515,724 2008-10-31
4257 2008-10-30 0 0 0.0000 17,695,515,724 2008-09-30
4258 2008-10-29 0 0 0.0000 17,695,515,724 2008-09-30
4259 2008-10-28 0 0 0.0000 17,695,515,724 2008-09-30
4260 2008-10-27 0 -9,393,662,840 0.0000 17,695,515,724 2008-09-30
4261 2008-10-24 9,393,662,840 -34,110,000 53.0850 17,695,515,724 2008-09-30
4262 2008-10-23 9,427,772,840 -102,190,000 53.2778 17,695,515,724 2008-09-30
4263 2008-10-22 9,529,962,840 -79,338,000 53.8552 17,695,515,724 2008-09-30
4264 2008-10-21 9,609,300,840 -204,060,000 54.3036 17,695,515,724 2008-09-30
4265 2008-10-20 9,813,360,840 87,140,000 55.4568 17,695,515,724 2008-09-30
4266 2008-10-17 9,726,220,840 -93,830,000 54.9643 17,695,515,724 2008-09-30
4267 2008-10-16 9,820,050,840 -272,584,000 55.4946 17,695,515,724 2008-09-30
4268 2008-10-15 10,092,634,840 -260,084,000 57.0350 17,695,515,724 2008-09-30
4269 2008-10-14 10,352,718,840 95,850,000 58.5048 17,695,515,724 2008-09-30
4270 2008-10-13 10,256,868,840 -17,950,000 57.9631 17,695,515,724 2008-09-30
4271 2008-10-10 10,274,818,840 -52,930,000 58.0645 17,695,515,724 2008-09-30
4272 2008-10-09 10,327,748,840 -44,640,000 58.3636 17,695,515,724 2008-09-30
4273 2008-10-08 10,372,388,840 -70,760,000 58.6159 17,695,515,724 2008-09-30
4274 2008-10-06 10,443,148,840 -34,042,000 59.0158 17,695,515,724 2008-09-30
4275 2008-10-03 10,477,190,840 -22,900,000 59.2082 17,695,515,724 2008-09-30
4276 2008-10-02 10,500,090,840 -86,990,000 59.3376 17,695,515,724 2008-09-30
4277 2008-09-30 10,587,080,840 -2,700,000 59.8292 17,695,515,724 2008-09-30
4278 2008-09-29 10,589,780,840 970,000 59.8444 17,695,515,724 2008-08-31
4279 2008-09-26 10,588,810,840 6,136,000 59.8390 17,695,515,724 2008-08-31
4280 2008-09-25 10,582,674,840 3,411,330,000 59.8043 17,695,515,724 2008-08-31
4281 2008-09-24 7,171,344,840 -4,000,000 40.5263 17,695,515,724 2008-08-31
4282 2008-09-23 7,175,344,840 -15,374,000 40.5489 17,695,515,724 2008-08-31
4283 2008-09-22 7,190,718,840 1,388,000 40.6358 17,695,515,724 2008-08-31
4284 2008-09-19 7,189,330,840 -690,000 40.6280 17,695,515,724 2008-08-31
4285 2008-09-18 7,190,020,840 3,330,000 40.6319 17,695,515,724 2008-08-31
4286 2008-09-17 7,186,690,840 -1,450,000 40.6131 17,695,515,724 2008-08-31
4287 2008-09-16 7,188,140,840 -1,060,000 40.6213 17,695,515,724 2008-08-31
4288 2008-09-12 7,189,200,840 -9,740,000 40.6272 17,695,515,724 2008-08-31
4289 2008-09-11 7,198,940,840 -6,930,000 40.6823 17,695,515,724 2008-08-31
4290 2008-09-10 7,205,870,840 -6,210,000 40.7215 17,695,515,724 2008-08-31
4291 2008-09-09 7,212,080,840 -24,230,000 40.7565 17,695,515,724 2008-08-31
4292 2008-09-08 7,236,310,840 1,570,000 40.8935 17,695,515,724 2008-08-31
4293 2008-09-05 7,234,740,840 57,630,000 40.8846 17,695,515,724 2008-08-31
4294 2008-09-04 7,177,110,840 -9,670,000 40.5589 17,695,515,724 2008-08-31
4295 2008-09-03 7,186,780,840 -3,890,000 40.6136 17,695,515,724 2008-08-31
4296 2008-09-02 7,190,670,840 -1,160,000 40.6356 17,695,515,724 2008-08-31
4297 2008-09-01 7,191,830,840 -25,030,000 40.6421 17,695,515,724 2008-08-31
4298 2008-08-29 7,216,860,840 -6,400,000 41.1792 17,525,515,724 2008-07-31
4299 2008-08-28 7,223,260,840 -9,060,000 41.2157 17,525,515,724 2008-07-31
4300 2008-08-27 7,232,320,840 -3,560,000 41.2674 17,525,515,724 2008-07-31
4301 2008-08-26 7,235,880,840 -21,080,000 41.2877 17,525,515,724 2008-07-31
4302 2008-08-25 7,256,960,840 -12,430,000 41.4080 17,525,515,724 2008-07-31
4303 2008-08-21 7,269,390,840 -8,380,000 41.4789 17,525,515,724 2008-07-31
4304 2008-08-20 7,277,770,840 -1,288,000 41.5267 17,525,515,724 2008-07-31
4305 2008-08-19 7,279,058,840 23,890,000 41.5341 17,525,515,724 2008-07-31
4306 2008-08-18 7,255,168,840 57,540,000 41.3977 17,525,515,724 2008-07-31
4307 2008-08-15 7,197,628,840 -5,116,000 41.0694 17,525,515,724 2008-07-31
4308 2008-08-14 7,202,744,840 24,270,000 41.0986 17,525,515,724 2008-07-31
4309 2008-08-13 7,178,474,840 -69,864,000 40.9601 17,525,515,724 2008-07-31
4310 2008-08-11 7,248,338,840 0 41.3588 17,525,515,724 2008-07-31
4311 2008-08-08 7,248,338,840 -4,520,000 41.3588 17,525,515,724 2008-07-31
4312 2008-08-07 7,252,858,840 -15,970,000 41.3846 17,525,515,724 2008-07-31
4313 2008-08-05 7,268,828,840 -9,910,000 41.4757 17,525,515,724 2008-07-31
4314 2008-08-04 7,278,738,840 -12,770,000 41.5322 17,525,515,724 2008-07-31
4315 2008-08-01 7,291,508,840 -31,230,000 41.6051 17,525,515,724 2008-07-31
4316 2008-07-31 7,322,738,840 16,950,000 41.7833 17,525,515,724 2008-07-31
4317 2008-07-30 7,305,788,840 27,780,000 42.3389 17,255,515,724 2008-06-30
4318 2008-07-29 7,278,008,840 25,800,000 42.1779 17,255,515,724 2008-06-30
4319 2008-07-28 7,252,208,840 -9,740,000 42.0284 17,255,515,724 2008-06-30
4320 2008-07-25 7,261,948,840 -6,678,000 42.0848 17,255,515,724 2008-06-30
4321 2008-07-24 7,268,626,840 -15,100,000 42.1235 17,255,515,724 2008-06-30
4322 2008-07-23 7,283,726,840 5,360,000 42.2110 17,255,515,724 2008-06-30
4323 2008-07-22 7,278,366,840 57,570,000 42.1799 17,255,515,724 2008-06-30
4324 2008-07-21 7,220,796,840 87,680,000 41.8463 17,255,515,724 2008-06-30
4325 2008-07-18 7,133,116,840 -3,940,000 41.3382 17,255,515,724 2008-06-30
4326 2008-07-17 7,137,056,840 44,100,000 41.3610 17,255,515,724 2008-06-30
4327 2008-07-16 7,092,956,840 980,000 41.1054 17,255,515,724 2008-06-30
4328 2008-07-15 7,091,976,840 -5,880,000 41.0998 17,255,515,724 2008-06-30
4329 2008-07-14 7,097,856,840 -14,030,000 41.1338 17,255,515,724 2008-06-30
4330 2008-07-11 7,111,886,840 700,000 41.2152 17,255,515,724 2008-06-30
4331 2008-07-10 7,111,186,840 -4,392,000 41.2111 17,255,515,724 2008-06-30
4332 2008-07-09 7,115,578,840 4,550,000 41.2365 17,255,515,724 2008-06-30
4333 2008-07-08 7,111,028,840 2,700,000 41.2102 17,255,515,724 2008-06-30
4334 2008-07-07 7,108,328,840 13,210,000 41.1945 17,255,515,724 2008-06-30
4335 2008-07-04 7,095,118,840 800,000 41.1180 17,255,515,724 2008-06-30
4336 2008-07-03 7,094,318,840 51,700,000 41.1133 17,255,515,724 2008-06-30
4337 2008-07-02 7,042,618,840 17,820,000 40.8137 17,255,515,724 2008-06-30
4338 2008-06-30 7,024,798,840 6,110,000 40.7105 17,255,515,724 2008-06-30
4339 2008-06-27 7,018,688,840 -5,480,000 40.7759 17,212,815,724 2008-05-31
4340 2008-06-26 7,024,168,840 -9,670,000 40.8078 17,212,815,724 2008-05-31
4341 2008-06-25 7,033,838,840 1,020,000 40.8640 17,212,815,724 2008-05-31
4342 2008-06-24 7,032,818,840 -36,598,000 40.8580 17,212,815,724 2008-05-31
4343 2008-06-23 7,069,416,840 2,140,000 41.0707 17,212,815,724 2008-05-31
4344 2008-06-20 7,067,276,840 2,940,000 41.0582 17,212,815,724 2008-05-31
4345 2008-06-19 7,064,336,840 2,960,000 41.0411 17,212,815,724 2008-05-31
4346 2008-06-18 7,061,376,840 474,000 41.0239 17,212,815,724 2008-05-31
4347 2008-06-17 7,060,902,840 -11,300,000 41.0212 17,212,815,724 2008-05-31
4348 2008-06-16 7,072,202,840 -7,100,000 41.0868 17,212,815,724 2008-05-31
4349 2008-06-13 7,079,302,840 -2,920,000 41.1281 17,212,815,724 2008-05-31
4350 2008-06-12 7,082,222,840 -6,916,000 41.1451 17,212,815,724 2008-05-31
4351 2008-06-11 7,089,138,840 -4,760,000 41.1852 17,212,815,724 2008-05-31
4352 2008-06-10 7,093,898,840 -12,660,000 41.2129 17,212,815,724 2008-05-31
4353 2008-06-06 7,106,558,840 12,510,000 41.2864 17,212,815,724 2008-05-31
4354 2008-06-05 7,094,048,840 -4,966,000 41.2138 17,212,815,724 2008-05-31
4355 2008-06-04 7,099,014,840 16,810,000 41.2426 17,212,815,724 2008-05-31
4356 2008-06-03 7,082,204,840 -3,954,000 41.1450 17,212,815,724 2008-05-31
4357 2008-06-02 7,086,158,840 10,500,000 41.1679 17,212,815,724 2008-05-31
4358 2008-05-30 7,075,658,840 3,110,000 41.5973 17,009,915,724 2008-04-30
4359 2008-05-29 7,072,548,840 -1,790,000 41.5790 17,009,915,724 2008-04-30
4360 2008-05-28 7,074,338,840 -4,070,000 41.5895 17,009,915,724 2008-04-30
4361 2008-05-27 7,078,408,840 -10,070,000 41.6134 17,009,915,724 2008-04-30
4362 2008-05-26 7,088,478,840 -13,160,000 41.6726 17,009,915,724 2008-04-30
4363 2008-05-23 7,101,638,840 -19,530,000 41.7500 17,009,915,724 2008-04-30
4364 2008-05-22 7,121,168,840 -50,980,000 41.8648 17,009,915,724 2008-04-30
4365 2008-05-21 7,172,148,840 -61,200,000 42.1645 17,009,915,724 2008-04-30
4366 2008-05-20 7,233,348,840 -61,652,000 42.5243 17,009,915,724 2008-04-30
4367 2008-05-19 7,295,000,840 540,000 42.8868 17,009,915,724 2008-04-30
4368 2008-05-16 7,294,460,840 2,032,000 42.8836 17,009,915,724 2008-04-30
4369 2008-05-15 7,292,428,840 4,370,000 42.8716 17,009,915,724 2008-04-30
4370 2008-05-14 7,288,058,840 -6,710,000 42.8459 17,009,915,724 2008-04-30
4371 2008-05-13 7,294,768,840 24,530,000 42.8854 17,009,915,724 2008-04-30
4372 2008-05-09 7,270,238,840 18,948,000 42.7412 17,009,915,724 2008-04-30
4373 2008-05-08 7,251,290,840 10,132,000 42.6298 17,009,915,724 2008-04-30
4374 2008-05-07 7,241,158,840 -18,188,000 42.5702 17,009,915,724 2008-04-30
4375 2008-05-06 7,259,346,840 -56,440,000 42.6771 17,009,915,724 2008-04-30
4376 2008-05-05 7,315,786,840 -25,770,000 43.0090 17,009,915,724 2008-04-30
4377 2008-05-02 7,341,556,840 -900,000 43.1605 17,009,915,724 2008-04-30
4378 2008-04-30 7,342,456,840 -13,330,000 43.1657 17,009,915,724 2008-04-30
4379 2008-04-29 7,355,786,840 -2,700,000 43.3512 16,967,915,724 2008-03-31
4380 2008-04-28 7,358,486,840 -20,508,000 43.3671 16,967,915,724 2008-03-31
4381 2008-04-25 7,378,994,840 -10,690,000 43.4879 16,967,915,724 2008-03-31
4382 2008-04-24 7,389,684,840 -18,840,000 43.5509 16,967,915,724 2008-03-31
4383 2008-04-23 7,408,524,840 -78,870,000 43.6620 16,967,915,724 2008-03-31
4384 2008-04-22 7,487,394,840 270,000 44.1268 16,967,915,724 2008-03-31
4385 2008-04-21 7,487,124,840 -12,660,000 44.1252 16,967,915,724 2008-03-31
4386 2008-04-18 7,499,784,840 89,494,000 44.1998 16,967,915,724 2008-03-31
4387 2008-04-17 7,410,290,840 -10,860,000 43.6724 16,967,915,724 2008-03-31
4388 2008-04-16 7,421,150,840 29,780,000 43.7364 16,967,915,724 2008-03-31
4389 2008-04-15 7,391,370,840 81,380,000 43.5609 16,967,915,724 2008-03-31
4390 2008-04-14 7,309,990,840 6,580,000 43.0813 16,967,915,724 2008-03-31
4391 2008-04-11 7,303,410,840 28,442,000 43.0425 16,967,915,724 2008-03-31
4392 2008-04-10 7,274,968,840 -65,690,000 42.8749 16,967,915,724 2008-03-31
4393 2008-04-09 7,340,658,840 -40,664,000 43.2620 16,967,915,724 2008-03-31
4394 2008-04-08 7,381,322,840 70,000 43.5016 16,967,915,724 2008-03-31
4395 2008-04-07 7,381,252,840 0 43.5012 16,967,915,724 2008-03-31
4396 2008-04-03 7,381,252,840 42,600,000 43.5012 16,967,915,724 2008-03-31
4397 2008-04-02 7,338,652,840 0 43.2502 16,967,915,724 2008-03-31
4398 2008-04-01 7,338,652,840 -17,740,000 43.2502 16,967,915,724 2008-03-31
4399 2008-03-31 7,356,392,840 7,346,000 43.3547 16,967,915,724 2008-03-31
4400 2008-03-28 7,349,046,840 14,220,000 43.8777 16,748,915,724 2008-02-29
4401 2008-03-27 7,334,826,840 -28,470,000 43.7928 16,748,915,724 2008-02-29
4402 2008-03-26 7,363,296,840 44,018,000 43.9628 16,748,915,724 2008-02-29
4403 2008-03-25 7,319,278,840 24,216,000 43.7000 16,748,915,724 2008-02-29
4404 2008-03-20 7,295,062,840 55,274,000 43.5554 16,748,915,724 2008-02-29
4405 2008-03-19 7,239,788,840 235,210,000 43.2254 16,748,915,724 2008-02-29
4406 2008-03-18 7,004,578,840 -44,956,000 41.8211 16,748,915,724 2008-02-29
4407 2008-03-17 7,049,534,840 36,116,000 42.0895 16,748,915,724 2008-02-29
4408 2008-03-14 7,013,418,840 -21,911,000 41.8739 16,748,915,724 2008-02-29
4409 2008-03-13 7,035,329,840 19,794,000 42.0047 16,748,915,724 2008-02-29
4410 2008-03-12 7,015,535,840 67,002,000 41.8865 16,748,915,724 2008-02-29
4411 2008-03-11 6,948,533,840 25,036,000 41.4865 16,748,915,724 2008-02-29
4412 2008-03-10 6,923,497,840 -26,360,000 41.3370 16,748,915,724 2008-02-29
4413 2008-03-07 6,949,857,840 -15,098,000 41.4944 16,748,915,724 2008-02-29
4414 2008-03-06 6,964,955,840 -6,922,400 41.5845 16,748,915,724 2008-02-29
4415 2008-03-05 6,971,878,240 2,118,000 41.6258 16,748,915,724 2008-02-29
4416 2008-03-04 6,969,760,240 11,842,000 41.6132 16,748,915,724 2008-02-29
4417 2008-03-03 6,957,918,240 14,148,000 41.5425 16,748,915,724 2008-02-29
4418 2008-02-29 6,943,770,240 64,056,000 41.4580 16,748,915,724 2008-02-29
4419 2008-02-28 6,879,714,240 -15,692,000 41.0625 16,754,265,724 2008-01-31
4420 2008-02-27 6,895,406,240 -8,202,000 41.1561 16,754,265,724 2008-01-31
4421 2008-02-26 6,903,608,240 9,755,000 41.2051 16,754,265,724 2008-01-31
4422 2008-02-25 6,893,853,240 11,160,000 41.1469 16,754,265,724 2008-01-31
4423 2008-02-22 6,882,693,240 -11,840,000 41.0802 16,754,265,724 2008-01-31
4424 2008-02-21 6,894,533,240 -38,530,000 41.1509 16,754,265,724 2008-01-31
4425 2008-02-20 6,933,063,240 13,124,000 41.3809 16,754,265,724 2008-01-31
4426 2008-02-19 6,919,939,240 383,620,000 41.3026 16,754,265,724 2008-01-31
4427 2008-02-18 6,536,319,240 2,981,669,000 39.0129 16,754,265,724 2008-01-31
4428 2008-02-15 3,554,650,240 -26,360,000 21.2164 16,754,265,724 2008-01-31
4429 2008-02-14 3,581,010,240 -3,354,000 21.3737 16,754,265,724 2008-01-31
4430 2008-02-13 3,584,364,240 -960,000 21.3937 16,754,265,724 2008-01-31
4431 2008-02-12 3,585,324,240 5,786,000 21.3995 16,754,265,724 2008-01-31
4432 2008-02-11 3,579,538,240 -3,390,000 21.3649 16,754,265,724 2008-01-31
4433 2008-02-06 3,582,928,240 0 21.3852 16,754,265,724 2008-01-31
4434 2008-02-05 3,582,928,240 6,750,000 21.3852 16,754,265,724 2008-01-31
4435 2008-02-04 3,576,178,240 7,374,000 21.3449 16,754,265,724 2008-01-31
4436 2008-02-01 3,568,804,240 30,000 21.3009 16,754,265,724 2008-01-31
4437 2008-01-31 3,568,774,240 -1,504,000 21.3007 16,754,265,724 2008-01-31
4438 2008-01-30 3,570,278,240 4,406,400 21.3097 16,754,265,724 2007-12-31
4439 2008-01-29 3,565,871,840 4,270,000 21.2834 16,754,265,724 2007-12-31
4440 2008-01-28 3,561,601,840 -2,528,000 21.2579 16,754,265,724 2007-12-31
4441 2008-01-25 3,564,129,840 6,256,000 21.2730 16,754,265,724 2007-12-31
4442 2008-01-24 3,557,873,840 -71,310,000 21.2356 16,754,265,724 2007-12-31
4443 2008-01-23 3,629,183,840 2,048,000 21.6613 16,754,265,724 2007-12-31
4444 2008-01-22 3,627,135,840 14,740,000 21.6490 16,754,265,724 2007-12-31
4445 2008-01-21 3,612,395,840 -5,020,000 21.5611 16,754,265,724 2007-12-31
4446 2008-01-18 3,617,415,840 -2,484,000 21.5910 16,754,265,724 2007-12-31
4447 2008-01-17 3,619,899,840 488,000 21.6058 16,754,265,724 2007-12-31
4448 2008-01-16 3,619,411,840 2,623,000 21.6029 16,754,265,724 2007-12-31
4449 2008-01-15 3,616,788,840 8,370,000 21.5873 16,754,265,724 2007-12-31
4450 2008-01-14 3,608,418,840 1,020,000 21.5373 16,754,265,724 2007-12-31
4451 2008-01-11 3,607,398,840 23,310,000 21.5312 16,754,265,724 2007-12-31
4452 2008-01-10 3,584,088,840 36,360,000 21.3921 16,754,265,724 2007-12-31
4453 2008-01-09 3,547,728,840 13,410,000 21.1751 16,754,265,724 2007-12-31
4454 2008-01-08 3,534,318,840 4,448,000 21.0950 16,754,265,724 2007-12-31
4455 2008-01-07 3,529,870,840 6,528,000 21.0685 16,754,265,724 2007-12-31
4456 2008-01-04 3,523,342,840 13,870,000 21.0295 16,754,265,724 2007-12-31
4457 2008-01-03 3,509,472,840 7,170,000 20.9467 16,754,265,724 2007-12-31
4458 2008-01-02 3,502,302,840 3,294,000 20.9039 16,754,265,724 2007-12-31
4459 2007-12-31 3,499,008,840 0 20.8843 16,754,265,724 2007-12-31
4460 2007-12-28 3,499,008,840 16,530,000 20.8760 16,760,945,724 2007-11-30
4461 2007-12-27 3,482,478,840 8,328,000 20.7773 16,760,945,724 2007-11-30
4462 2007-12-24 3,474,150,840 0 20.7277 16,760,945,724 2007-11-30
4463 2007-12-21 3,474,150,840 4,154,000 20.7277 16,760,945,724 2007-11-30
4464 2007-12-20 3,469,996,840 -6,030,000 20.7029 16,760,945,724 2007-11-30
4465 2007-12-19 3,476,026,840 -1,164,000 20.7388 16,760,945,724 2007-11-30
4466 2007-12-18 3,477,190,840 -6,654,000 20.7458 16,760,945,724 2007-11-30
4467 2007-12-17 3,483,844,840 13,546,000 20.7855 16,760,945,724 2007-11-30
4468 2007-12-14 3,470,298,840 13,900,000 20.7047 16,760,945,724 2007-11-30
4469 2007-12-13 3,456,398,840 268,000 20.6217 16,760,945,724 2007-11-30
4470 2007-12-12 3,456,130,840 -101,000 20.6201 16,760,945,724 2007-11-30
4471 2007-12-11 3,456,231,840 -13,360,000 20.6207 16,760,945,724 2007-11-30
4472 2007-12-10 3,469,591,840 -19,870,000 20.7005 16,760,945,724 2007-11-30
4473 2007-12-07 3,489,461,840 6,992,000 20.8190 16,760,945,724 2007-11-30
4474 2007-12-06 3,482,469,840 -582,000 20.7773 16,760,945,724 2007-11-30
4475 2007-12-05 3,483,051,840 -5,704,000 20.7808 16,760,945,724 2007-11-30
4476 2007-12-04 3,488,755,840 -21,394,000 20.8148 16,760,945,724 2007-11-30
4477 2007-12-03 3,510,149,840 -15,092,000 20.9424 16,760,945,724 2007-11-30
4478 2007-11-30 3,525,241,840 -6,240,000 21.0325 16,760,945,724 2007-11-30
4479 2007-11-29 3,531,481,840 2,156,000 21.0697 16,760,945,724 2007-10-31
4480 2007-11-28 3,529,325,840 2,118,000 21.0568 16,760,945,724 2007-10-31
4481 2007-11-27 3,527,207,840 6,460,000 21.0442 16,760,945,724 2007-10-31
4482 2007-11-26 3,520,747,840 1,618,000 21.0057 16,760,945,724 2007-10-31
4483 2007-11-23 3,519,129,840 11,306,000 20.9960 16,760,945,724 2007-10-31
4484 2007-11-22 3,507,823,840 -8,634,000 20.9286 16,760,945,724 2007-10-31
4485 2007-11-21 3,516,457,840 -256,477,618 20.9801 16,760,945,724 2007-10-31
4486 2007-11-20 3,772,935,458 -7,784,120 22.5103 16,760,945,724 2007-10-31
4487 2007-11-19 3,780,719,578 93,431,738 22.5567 16,760,945,724 2007-10-31
4488 2007-11-16 3,687,287,840 19,384,000 21.9993 16,760,945,724 2007-10-31
4489 2007-11-15 3,667,903,840 -2,304,000 21.8836 16,760,945,724 2007-10-31
4490 2007-11-14 3,670,207,840 4,250,000 21.8974 16,760,945,724 2007-10-31
4491 2007-11-13 3,665,957,840 22,080,000 21.8720 16,760,945,724 2007-10-31
4492 2007-11-12 3,643,877,840 -27,684,000 21.7403 16,760,945,724 2007-10-31
4493 2007-11-09 3,671,561,840 7,572,000 21.9055 16,760,945,724 2007-10-31
4494 2007-11-08 3,663,989,840 -3,224,000 21.8603 16,760,945,724 2007-10-31
4495 2007-11-07 3,667,213,840 -7,050,000 21.8795 16,760,945,724 2007-10-31
4496 2007-11-06 3,674,263,840 -1,686,000 21.9216 16,760,945,724 2007-10-31
4497 2007-11-05 3,675,949,840 -6,100,000 21.9316 16,760,945,724 2007-10-31
4498 2007-11-02 3,682,049,840 -25,700,000 21.9680 16,760,945,724 2007-10-31
4499 2007-11-01 3,707,749,840 7,690,000 22.1214 16,760,945,724 2007-10-31
4500 2007-10-31 3,700,059,840 4,222,000 22.0755 16,760,945,724 2007-10-31
4501 2007-10-30 3,695,837,840 -98,478,000 22.0503 16,760,945,724 2007-09-30
4502 2007-10-29 3,794,315,840 10,970,000 22.6378 16,760,945,724 2007-09-30
4503 2007-10-26 3,783,345,840 -43,050,000 22.5724 16,760,945,724 2007-09-30
4504 2007-10-25 3,826,395,840 5,628,000 22.8292 16,760,945,724 2007-09-30
4505 2007-10-24 3,820,767,840 1,858,000 22.7957 16,760,945,724 2007-09-30
4506 2007-10-23 3,818,909,840 -9,552,000 22.7846 16,760,945,724 2007-09-30
4507 2007-10-22 3,828,461,840 26,256,000 22.8416 16,760,945,724 2007-09-30
4508 2007-10-18 3,802,205,840 4,564,000 22.6849 16,760,945,724 2007-09-30
4509 2007-10-17 3,797,641,840 -27,130,000 22.6577 16,760,945,724 2007-09-30
4510 2007-10-16 3,824,771,840 41,020,000 22.8195 16,760,945,724 2007-09-30
4511 2007-10-15 3,783,751,840 35,722,000 22.5748 16,760,945,724 2007-09-30
4512 2007-10-12 3,748,029,840 124,820,000 22.3617 16,760,945,724 2007-09-30
4513 2007-10-11 3,623,209,840 29,384,000 21.6170 16,760,945,724 2007-09-30
4514 2007-10-10 3,593,825,840 -6,536,000 21.4417 16,760,945,724 2007-09-30
4515 2007-10-09 3,600,361,840 75,345,238 21.4807 16,760,945,724 2007-09-30
4516 2007-10-08 3,525,016,602 56,386,000 21.0311 16,760,945,724 2007-09-30
4517 2007-10-05 3,468,630,602 -38,262,000 20.6947 16,760,945,724 2007-09-30
4518 2007-10-04 3,506,892,602 1,970,000 20.9230 16,760,945,724 2007-09-30
4519 2007-10-03 3,504,922,602 -6,828,000 20.9112 16,760,945,724 2007-09-30
4520 2007-10-02 3,511,750,602 12,558,000 20.9520 16,760,945,724 2007-09-30
4521 2007-09-28 3,499,192,602 -10,102,000 20.8771 16,760,945,724 2007-08-31
4522 2007-09-27 3,509,294,602 -12,676,000 20.9373 16,760,945,724 2007-08-31
4523 2007-09-25 3,521,970,602 -45,586,000 21.0130 16,760,945,724 2007-08-31
4524 2007-09-24 3,567,556,602 -30,280,000 21.2849 16,760,945,724 2007-08-31
4525 2007-09-21 3,597,836,602 -17,360,000 21.4656 16,760,945,724 2007-08-31
4526 2007-09-20 3,615,196,602 10,398,000 21.5692 16,760,945,724 2007-08-31
4527 2007-09-19 3,604,798,602 -1,726,000 21.5071 16,760,945,724 2007-08-31
4528 2007-09-18 3,606,524,602 -39,856,000 21.5174 16,760,945,724 2007-08-31
4529 2007-09-17 3,646,380,602 -71,824,000 21.7552 16,760,945,724 2007-08-31
4530 2007-09-14 3,718,204,602 -193,328,000 22.1837 16,760,945,724 2007-08-31
4531 2007-09-13 3,911,532,602 -36,006,000 23.3372 16,760,945,724 2007-08-31
4532 2007-09-12 3,947,538,602 -6,674,000 23.5520 16,760,945,724 2007-08-31
4533 2007-09-11 3,954,212,602 2,900,000 23.5918 16,760,945,724 2007-08-31
4534 2007-09-10 3,951,312,602 -4,064,000 23.5745 16,760,945,724 2007-08-31
4535 2007-09-07 3,955,376,602 -10,000 23.5988 16,760,945,724 2007-08-31
4536 2007-09-06 3,955,386,602 4,650,000 23.5988 16,760,945,724 2007-08-31
4537 2007-09-05 3,950,736,602 3,164,000 23.5711 16,760,945,724 2007-08-31
4538 2007-09-04 3,947,572,602 -152,066,000 23.5522 16,760,945,724 2007-08-31
4539 2007-09-03 4,099,638,602 998,000 24.4595 16,760,945,724 2007-08-31
4540 2007-08-31 4,098,640,602 13,190,000 24.4535 16,760,945,724 2007-08-31
4541 2007-08-30 4,085,450,602 20,210,000 24.3748 16,760,945,724 2007-08-09
4542 2007-08-29 4,065,240,602 -172,786,000 24.2542 16,760,945,724 2007-08-09
4543 2007-08-28 4,238,026,602 13,654,000 25.2851 16,760,945,724 2007-08-09
4544 2007-08-27 4,224,372,602 27,630,000 25.2037 16,760,945,724 2007-08-09
4545 2007-08-24 4,196,742,602 2,058,000 25.0388 16,760,945,724 2007-08-09
4546 2007-08-23 4,194,684,602 28,756,000 25.0265 16,760,945,724 2007-08-09
4547 2007-08-22 4,165,928,602 56,014,000 24.8550 16,760,945,724 2007-08-09
4548 2007-08-21 4,109,914,602 28,226,000 24.5208 16,760,945,724 2007-08-09
4549 2007-08-20 4,081,688,602 21,250,000 24.3524 16,760,945,724 2007-08-09
4550 2007-08-17 4,060,438,602 -5,626,000 24.2256 16,760,945,724 2007-08-09
4551 2007-08-16 4,066,064,602 5,676,000 24.2592 16,760,945,724 2007-08-09
4552 2007-08-15 4,060,388,602 -14,110,000 24.2253 16,760,945,724 2007-08-09
4553 2007-08-14 4,074,498,602 410,000 24.3095 16,760,945,724 2007-08-09
4554 2007-08-13 4,074,088,602 -4,474,000 24.3070 16,760,945,724 2007-08-09
4555 2007-08-10 4,078,562,602 -822,000 24.3337 16,760,945,724 2007-08-09
4556 2007-08-09 4,079,384,602 2,640,135,322 24.3386 16,760,945,724 2007-08-09
4557 2007-08-08 1,439,249,280 15,330,000 25.7608 5,586,981,908 2007-07-31
4558 2007-08-07 1,423,919,280 11,970,000 25.4864 5,586,981,908 2007-07-31
4559 2007-08-06 1,411,949,280 22,970,000 25.2721 5,586,981,908 2007-07-31
4560 2007-08-03 1,388,979,280 8,784,000 24.8610 5,586,981,908 2007-07-31
4561 2007-08-02 1,380,195,280 17,488,000 24.7038 5,586,981,908 2007-07-31
4562 2007-08-01 1,362,707,280 -5,780,000 24.3908 5,586,981,908 2007-07-31
4563 2007-07-31 1,368,487,280 50,480,000 24.4942 5,586,981,908 2007-07-31
4564 2007-07-30 1,318,007,280 -21,844,000 23.5907 5,586,981,908 2007-06-30
4565 2007-07-27 1,339,851,280 103,786,000 23.9817 5,586,981,908 2007-06-30
4566 2007-07-26 1,236,065,280 -15,682,000 22.1240 5,586,981,908 2007-06-30
4567 2007-07-25 1,251,747,280 -5,404,381 22.4047 5,586,981,908 2007-06-30
4568 2007-07-24 1,257,151,661 -33,968,000 22.5014 5,586,981,908 2007-06-30
4569 2007-07-23 1,291,119,661 -35,596,000 23.1094 5,586,981,908 2007-06-30
4570 2007-07-20 1,326,715,661 -17,518,000 23.7466 5,586,981,908 2007-06-30
4571 2007-07-19 1,344,233,661 -10,008,000 24.0601 5,586,981,908 2007-06-30
4572 2007-07-18 1,354,241,661 -12,612,000 24.2392 5,586,981,908 2007-06-30
4573 2007-07-17 1,366,853,661 -2,904,000 24.4650 5,586,981,908 2007-06-30
4574 2007-07-16 1,369,757,661 6,376,000 24.5170 5,586,981,908 2007-06-30
4575 2007-07-13 1,363,381,661 -1,072,000 24.4028 5,586,981,908 2007-06-30
4576 2007-07-12 1,364,453,661 -5,994,000 24.4220 5,586,981,908 2007-06-30
4577 2007-07-11 1,370,447,661 7,184,000 24.5293 5,586,981,908 2007-06-30
4578 2007-07-10 1,363,263,661 -4,642,000 24.4007 5,586,981,908 2007-06-30
4579 2007-07-09 1,367,905,661 1,102,000 24.4838 5,586,981,908 2007-06-30
4580 2007-07-06 1,366,803,661 -2,038,000 24.4641 5,586,981,908 2007-06-30
4581 2007-07-05 1,368,841,661 -5,118,000 24.5006 5,586,981,908 2007-06-30
4582 2007-07-04 1,373,959,661 -12,716,000 24.5922 5,586,981,908 2007-06-30
4583 2007-07-03 1,386,675,661 -5,207,000 24.8198 5,586,981,908 2007-06-30
4584 2007-06-29 1,391,882,661 3,376,000 24.9130 5,586,981,908 2007-06-29
4585 2007-06-28 1,388,506,661 2,074,000 26.3625 5,266,981,908 2007-05-31
4586 2007-06-27 1,386,432,661 -2,538,000 26.3231 5,266,981,908 2007-05-31
4587 2007-06-26 1,388,970,661 26.3713 5,266,981,908 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top