Town Health International Medical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 761,324,171 | -75,000 | 11.24 | 6,773,522,452 | 2025-12-31 |
| 2 | 2026-01-27 | 761,399,171 | -1,500 | 11.24 | 6,773,522,452 | 2025-12-31 |
| 3 | 2026-01-05 | 761,400,671 | -10,000 | 11.24 | 6,773,522,452 | 2025-12-31 |
| 4 | 2025-11-28 | 761,410,671 | -1,000 | 11.24 | 6,773,522,452 | 2025-10-31 |
| 5 | 2025-11-04 | 761,411,671 | -20,000 | 11.24 | 6,773,522,452 | 2025-10-31 |
| 6 | 2025-10-28 | 761,431,671 | -4,500 | 11.24 | 6,773,522,452 | 2025-09-30 |
| 7 | 2025-10-13 | 761,436,171 | -20,000 | 11.24 | 6,773,522,452 | 2025-09-30 |
| 8 | 2025-09-23 | 761,456,171 | -1,500 | 11.24 | 6,773,522,452 | 2025-08-31 |
| 9 | 2025-09-09 | 761,457,671 | 500 | 11.24 | 6,773,522,452 | 2025-08-31 |
| 10 | 2025-09-02 | 761,457,171 | -16,152,000 | 11.24 | 6,773,522,452 | 2025-08-31 |
| 11 | 2025-07-25 | 777,609,171 | 10,000 | 11.48 | 6,773,522,452 | 2025-06-30 |
| 12 | 2025-07-10 | 777,599,171 | -20,000 | 11.48 | 6,773,522,452 | 2025-06-30 |
| 13 | 2025-07-09 | 777,619,171 | 1,500 | 11.48 | 6,773,522,452 | 2025-06-30 |
| 14 | 2025-07-07 | 777,617,671 | -1,000,000 | 11.48 | 6,773,522,452 | 2025-06-30 |
| 15 | 2025-05-30 | 778,617,671 | -10,000 | 11.50 | 6,773,522,452 | 2025-04-30 |
| 16 | 2025-05-19 | 778,627,671 | 40,000 | 11.50 | 6,773,522,452 | 2025-04-30 |
| 17 | 2025-05-13 | 778,587,671 | 1,000,000 | 11.49 | 6,773,522,452 | 2025-04-30 |
| 18 | 2025-04-29 | 777,587,671 | 10,000 | 11.48 | 6,773,522,452 | 2025-03-31 |
| 19 | 2025-04-16 | 777,577,671 | 1,000 | 11.48 | 6,773,522,452 | 2025-03-31 |
| 20 | 2025-03-21 | 777,576,671 | 200 | 11.48 | 6,773,522,452 | 2025-02-28 |
| 21 | 2025-03-17 | 777,576,471 | -1,785,098,644 | 11.48 | 6,773,522,452 | 2025-02-28 |
| 22 | 2025-03-06 | 2,562,675,115 | 20,000 | 37.83 | 6,773,522,452 | 2025-02-28 |
| 23 | 2025-02-25 | 2,562,655,115 | -1,200 | 37.83 | 6,773,522,452 | 2025-01-31 |
| 24 | 2024-12-23 | 2,562,656,315 | 16,081,400 | 37.83 | 6,773,522,452 | 2024-11-30 |
| 25 | 2024-11-12 | 2,546,574,915 | 70,600 | 37.60 | 6,773,522,452 | 2024-10-31 |
| 26 | 2024-11-08 | 2,546,504,315 | -30,000 | 37.59 | 6,773,522,452 | 2024-10-31 |
| 27 | 2024-10-21 | 2,546,534,315 | -28,000 | 37.60 | 6,773,522,452 | 2024-09-30 |
| 28 | 2024-07-26 | 2,546,562,315 | 5,000 | 37.60 | 6,773,522,452 | 2024-06-30 |
| 29 | 2024-07-19 | 2,546,557,315 | -1,000,000 | 37.60 | 6,773,522,452 | 2024-06-30 |
| 30 | 2024-06-11 | 2,547,557,315 | -2,500 | 37.61 | 6,773,522,452 | 2024-05-31 |
| 31 | 2024-05-16 | 2,547,559,815 | -6,000 | 37.61 | 6,773,522,452 | 2024-04-30 |
| 32 | 2024-03-28 | 2,547,565,815 | 40,000 | 37.61 | 6,773,522,452 | 2024-02-29 |
| 33 | 2024-03-12 | 2,547,525,815 | -638,000 | 37.61 | 6,773,522,452 | 2024-02-29 |
| 34 | 2024-02-28 | 2,548,163,815 | -432,000 | 37.62 | 6,773,522,452 | 2024-01-31 |
| 35 | 2024-01-23 | 2,548,595,815 | -6,000 | 37.63 | 6,773,522,452 | 2023-12-31 |
| 36 | 2024-01-17 | 2,548,601,815 | -4,500 | 37.63 | 6,773,522,452 | 2023-12-31 |
| 37 | 2023-12-12 | 2,548,606,315 | -110,000 | 37.63 | 6,773,522,452 | 2023-11-30 |
| 38 | 2023-12-11 | 2,548,716,315 | -5,000 | 37.63 | 6,773,522,452 | 2023-11-30 |
| 39 | 2023-11-02 | 2,548,721,315 | 1,000,000 | 37.63 | 6,773,522,452 | 2023-10-31 |
| 40 | 2023-09-21 | 2,547,721,315 | -10,000 | 37.61 | 6,773,522,452 | 2023-08-31 |
| 41 | 2023-09-04 | 2,547,731,315 | 10,000 | 37.61 | 6,773,522,452 | 2023-08-31 |
| 42 | 2023-08-16 | 2,547,721,315 | 638,000 | 37.61 | 6,773,522,452 | 2023-07-31 |
| 43 | 2023-07-04 | 2,547,083,315 | 4,500 | 37.60 | 6,773,522,452 | 2023-06-30 |
| 44 | 2023-06-30 | 2,547,078,815 | -16,000 | 37.60 | 6,773,522,452 | 2023-06-30 |
| 45 | 2023-06-09 | 2,547,094,815 | -85,000,000 | 37.60 | 6,773,522,452 | 2023-05-31 |
| 46 | 2023-06-06 | 2,632,094,815 | 10,300 | 38.86 | 6,773,522,452 | 2023-05-31 |
| 47 | 2023-03-15 | 2,632,084,515 | 65,000 | 38.86 | 6,773,522,452 | 2023-02-28 |
| 48 | 2023-03-13 | 2,632,019,515 | 15,500 | 38.86 | 6,773,522,452 | 2023-02-28 |
| 49 | 2023-02-28 | 2,632,004,015 | -1,500 | 38.86 | 6,773,522,452 | 2023-02-28 |
| 50 | 2023-02-22 | 2,632,005,515 | 4,000 | 38.86 | 6,773,522,452 | 2023-01-31 |
| 51 | 2023-01-20 | 2,632,001,515 | -62,852,000 | 38.86 | 6,773,522,452 | 2023-01-20 |
| 52 | 2023-01-12 | 2,694,853,515 | 62,852,000 | 39.42 | 6,836,374,452 | 2023-01-09 |
| 53 | 2022-12-14 | 2,632,001,515 | 500 | 38.50 | 6,836,374,452 | 2022-12-14 |
| 54 | 2022-12-08 | 2,632,001,015 | 2,500 | 38.50 | 6,836,374,452 | 2022-12-08 |
| 55 | 2022-12-07 | 2,631,998,515 | -324,126,000 | 38.50 | 6,836,374,452 | 2022-12-07 |
| 56 | 2022-11-23 | 2,956,124,515 | 309,398,000 | 41.37 | 7,145,772,452 | 2022-11-23 |
| 57 | 2022-11-16 | 2,646,726,515 | 1,500 | 37.04 | 7,145,772,452 | 2022-11-16 |
| 58 | 2022-10-28 | 2,646,725,015 | -229,508,000 | 37.04 | 7,145,772,452 | 2022-10-28 |
| 59 | 2022-10-20 | 2,876,233,015 | 75,000 | 39.00 | 7,375,280,452 | 2022-10-13 |
| 60 | 2022-10-19 | 2,876,158,015 | -1,500 | 39.00 | 7,375,280,452 | 2022-10-13 |
| 61 | 2022-10-11 | 2,876,159,515 | 229,508,000 | 39.00 | 7,375,280,452 | 2022-10-11 |
| 62 | 2022-10-07 | 2,646,651,515 | -40,000,000 | 35.89 | 7,375,280,452 | 2022-09-30 |
| 63 | 2022-10-03 | 2,686,651,515 | -60,000 | 36.43 | 7,375,280,452 | 2022-09-30 |
| 64 | 2022-09-27 | 2,686,711,515 | -3,000 | 36.43 | 7,375,280,452 | 2022-09-27 |
| 65 | 2022-09-26 | 2,686,714,515 | -5,000 | 36.43 | 7,375,280,452 | 2022-09-23 |
| 66 | 2022-09-22 | 2,686,719,515 | -91,020,000 | 36.43 | 7,375,280,452 | 2022-09-22 |
| 67 | 2022-09-21 | 2,777,739,515 | -98,860,000 | 37.66 | 7,375,280,452 | 2022-09-21 |
| 68 | 2022-09-01 | 2,876,599,515 | -150,854,000 | 39.00 | 7,375,280,452 | 2022-09-01 |
| 69 | 2022-08-22 | 3,027,453,515 | -5,000 | 40.23 | 7,526,134,452 | 2022-07-31 |
| 70 | 2022-08-18 | 3,027,458,515 | 19,000,000 | 40.23 | 7,526,134,452 | 2022-07-31 |
| 71 | 2022-08-15 | 3,008,458,515 | 131,854,000 | 39.97 | 7,526,134,452 | 2022-07-31 |
| 72 | 2022-07-28 | 2,876,604,515 | -10,000,000 | 38.22 | 7,526,134,452 | 2022-07-28 |
| 73 | 2022-07-26 | 2,886,604,515 | -30,000 | 38.35 | 7,526,134,452 | 2022-07-26 |
| 74 | 2022-07-07 | 2,886,634,515 | 5,000 | 38.35 | 7,526,134,452 | 2022-06-30 |
| 75 | 2022-06-14 | 2,886,629,515 | 12,300 | 38.35 | 7,526,134,452 | 2022-05-31 |
| 76 | 2022-06-10 | 2,886,617,215 | 100,000 | 38.35 | 7,526,134,452 | 2022-05-31 |
| 77 | 2022-05-25 | 2,886,517,215 | 4,000 | 38.35 | 7,526,134,452 | 2022-04-30 |
| 78 | 2022-05-12 | 2,886,513,215 | 4,000 | 38.35 | 7,526,134,452 | 2022-04-30 |
| 79 | 2022-04-25 | 2,886,509,215 | -40,000 | 38.35 | 7,526,134,452 | 2022-03-31 |
| 80 | 2022-04-22 | 2,886,549,215 | 100,000 | 38.35 | 7,526,134,452 | 2022-03-31 |
| 81 | 2022-04-21 | 2,886,449,215 | 10,000 | 38.35 | 7,526,134,452 | 2022-03-31 |
| 82 | 2022-04-11 | 2,886,439,215 | 4,000 | 38.35 | 7,526,134,452 | 2022-03-31 |
| 83 | 2022-04-07 | 2,886,435,215 | 20,000 | 38.35 | 7,526,134,452 | 2022-03-31 |
| 84 | 2022-04-04 | 2,886,415,215 | 84,100,000 | 38.35 | 7,526,134,452 | 2022-03-31 |
| 85 | 2022-03-21 | 2,802,315,215 | 5,000 | 37.23 | 7,526,134,452 | 2022-02-28 |
| 86 | 2021-12-13 | 2,802,310,215 | 500 | 37.23 | 7,526,134,452 | 2021-11-30 |
| 87 | 2021-12-08 | 2,802,309,715 | 1,500 | 37.23 | 7,526,134,452 | 2021-11-30 |
| 88 | 2021-11-30 | 2,802,308,215 | 3,000 | 37.23 | 7,526,134,452 | 2021-11-30 |
| 89 | 2021-11-29 | 2,802,305,215 | -4,000 | 37.23 | 7,526,134,452 | 2021-10-31 |
| 90 | 2021-11-25 | 2,802,309,215 | -6,000,000 | 37.23 | 7,526,134,452 | 2021-10-31 |
| 91 | 2021-11-19 | 2,808,309,215 | 674,762,000 | 37.31 | 7,526,134,452 | 2021-10-31 |
| 92 | 2021-11-10 | 2,133,547,215 | 1,500 | 28.35 | 7,526,134,452 | 2021-10-31 |
| 93 | 2021-11-05 | 2,133,545,715 | 1,000 | 28.35 | 7,526,134,452 | 2021-10-31 |
| 94 | 2021-10-27 | 2,133,544,715 | -10,000,000 | 28.35 | 7,526,134,452 | 2021-09-30 |
| 95 | 2021-10-07 | 2,143,544,715 | -4,000,000 | 28.48 | 7,526,134,452 | 2021-09-30 |
| 96 | 2021-09-09 | 2,147,544,715 | -12,500 | 28.53 | 7,526,134,452 | 2021-08-31 |
| 97 | 2021-08-31 | 2,147,557,215 | -40,000 | 28.53 | 7,526,134,452 | 2021-08-31 |
| 98 | 2021-08-13 | 2,147,597,215 | -25,000 | 28.54 | 7,526,134,452 | 2021-07-31 |
| 99 | 2021-08-10 | 2,147,622,215 | -7,997,000 | 28.54 | 7,526,134,452 | 2021-07-31 |
| 100 | 2021-08-09 | 2,155,619,215 | -8,000 | 28.64 | 7,526,134,452 | 2021-07-31 |
| 101 | 2021-07-22 | 2,155,627,215 | -52,500 | 28.64 | 7,526,134,452 | 2021-06-30 |
| 102 | 2021-07-14 | 2,155,679,715 | -7,000 | 28.64 | 7,526,134,452 | 2021-06-30 |
| 103 | 2021-07-12 | 2,155,686,715 | -24,000 | 28.64 | 7,526,134,452 | 2021-06-30 |
| 104 | 2021-07-08 | 2,155,710,715 | -6,040,000 | 28.64 | 7,526,134,452 | 2021-06-30 |
| 105 | 2021-06-15 | 2,161,750,715 | 200 | 28.72 | 7,526,134,452 | 2021-05-31 |
| 106 | 2021-05-18 | 2,161,750,515 | -20,000 | 28.72 | 7,526,134,452 | 2021-04-30 |
| 107 | 2021-05-10 | 2,161,770,515 | 160,000 | 28.72 | 7,526,134,452 | 2021-04-30 |
| 108 | 2021-05-06 | 2,161,610,515 | 10,000 | 28.72 | 7,526,134,452 | 2021-04-30 |
| 109 | 2021-04-13 | 2,161,600,515 | -5,000 | 28.72 | 7,526,134,452 | 2021-03-31 |
| 110 | 2021-04-07 | 2,161,605,515 | -6,500 | 28.72 | 7,526,134,452 | 2021-03-31 |
| 111 | 2021-03-29 | 2,161,612,015 | -15,000 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 112 | 2021-03-26 | 2,161,627,015 | -30,000 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 113 | 2021-03-19 | 2,161,657,015 | -70,000 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 114 | 2021-03-18 | 2,161,727,015 | -4,500 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 115 | 2021-03-17 | 2,161,731,515 | -20,000 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 116 | 2021-03-16 | 2,161,751,515 | -40 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 117 | 2021-03-09 | 2,161,751,555 | -467,500 | 28.72 | 7,526,134,452 | 2021-02-28 |
| 118 | 2021-03-05 | 2,162,219,055 | -260,000 | 28.73 | 7,526,134,452 | 2021-02-28 |
| 119 | 2021-02-26 | 2,162,479,055 | 15,000 | 28.73 | 7,526,134,452 | 2021-01-31 |
| 120 | 2021-02-19 | 2,162,464,055 | 60,000 | 28.73 | 7,526,134,452 | 2021-01-31 |
| 121 | 2021-02-17 | 2,162,404,055 | 13,000 | 28.73 | 7,526,134,452 | 2021-01-31 |
| 122 | 2021-02-11 | 2,162,391,055 | 300 | 28.73 | 7,526,134,452 | 2021-01-31 |
| 123 | 2021-02-08 | 2,162,390,755 | 30,000 | 28.73 | 7,526,134,452 | 2021-01-31 |
| 124 | 2021-01-25 | 2,162,360,755 | 5,000 | 28.73 | 7,526,134,452 | 2020-12-31 |
| 125 | 2021-01-04 | 2,162,355,755 | 7,500 | 28.73 | 7,526,134,452 | 2020-12-31 |
| 126 | 2020-12-29 | 2,162,348,255 | 6,000 | 28.73 | 7,526,134,452 | 2020-11-30 |
| 127 | 2020-12-08 | 2,162,342,255 | 1,000 | 28.73 | 7,526,134,452 | 2020-11-30 |
| 128 | 2020-12-01 | 2,162,341,255 | 10,000 | 28.73 | 7,526,134,452 | 2020-11-30 |
| 129 | 2020-11-30 | 2,162,331,255 | 45,600 | 28.73 | 7,526,134,452 | 2020-11-30 |
| 130 | 2020-11-23 | 2,162,285,655 | -21,000 | 28.73 | 7,526,134,452 | 2020-10-31 |
| 131 | 2020-11-10 | 2,162,306,655 | 10,000 | 28.73 | 7,526,134,452 | 2020-10-31 |
| 132 | 2020-11-09 | 2,162,296,655 | 500 | 28.73 | 7,526,134,452 | 2020-10-31 |
| 133 | 2020-10-30 | 2,162,296,155 | 67,500 | 28.73 | 7,526,134,452 | 2020-09-30 |
| 134 | 2020-10-28 | 2,162,228,655 | 10,000 | 28.73 | 7,526,134,452 | 2020-09-30 |
| 135 | 2020-10-22 | 2,162,218,655 | 5,000 | 28.73 | 7,526,134,452 | 2020-09-30 |
| 136 | 2020-10-07 | 2,162,213,655 | 10,000 | 28.73 | 7,526,134,452 | 2020-09-30 |
| 137 | 2020-10-06 | 2,162,203,655 | 7,500 | 28.73 | 7,526,134,452 | 2020-09-30 |
| 138 | 2020-09-30 | 2,162,196,155 | 8,000 | 28.73 | 7,526,134,452 | 2020-09-30 |
| 139 | 2020-09-24 | 2,162,188,155 | 24,000 | 28.73 | 7,526,134,452 | 2020-08-31 |
| 140 | 2020-09-21 | 2,162,164,155 | 500 | 28.73 | 7,526,134,452 | 2020-08-31 |
| 141 | 2020-09-16 | 2,162,163,655 | 2,500 | 28.73 | 7,526,134,452 | 2020-08-31 |
| 142 | 2020-09-14 | 2,162,161,155 | 3,000 | 28.73 | 7,526,134,452 | 2020-08-31 |
| 143 | 2020-08-28 | 2,162,158,155 | 50,000 | 28.73 | 7,526,134,452 | 2020-07-31 |
| 144 | 2020-08-26 | 2,162,108,155 | 8,000 | 28.73 | 7,526,134,452 | 2020-07-31 |
| 145 | 2020-08-14 | 2,162,100,155 | -28,200 | 28.73 | 7,526,134,452 | 2020-07-31 |
| 146 | 2020-07-17 | 2,162,128,355 | 5,000 | 28.73 | 7,526,134,452 | 2020-06-30 |
| 147 | 2020-07-16 | 2,162,123,355 | 12,500 | 28.73 | 7,526,134,452 | 2020-06-30 |
| 148 | 2020-06-26 | 2,162,110,855 | 28,200 | 28.73 | 7,526,134,452 | 2020-05-31 |
| 149 | 2020-06-17 | 2,162,082,655 | -5,000 | 28.73 | 7,526,134,452 | 2020-05-31 |
| 150 | 2020-06-10 | 2,162,087,655 | 10,000 | 28.73 | 7,526,134,452 | 2020-05-31 |
| 151 | 2020-06-09 | 2,162,077,655 | 6,000 | 28.73 | 7,526,134,452 | 2020-05-31 |
| 152 | 2020-06-05 | 2,162,071,655 | 9,500 | 28.73 | 7,526,134,452 | 2020-05-31 |
| 153 | 2020-05-28 | 2,162,062,155 | -20,000 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 154 | 2020-05-26 | 2,162,082,155 | 7,500 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 155 | 2020-05-21 | 2,162,074,655 | -3,000 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 156 | 2020-05-15 | 2,162,077,655 | -30,000 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 157 | 2020-05-14 | 2,162,107,655 | 30,000 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 158 | 2020-05-13 | 2,162,077,655 | 10,000 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 159 | 2020-05-11 | 2,162,067,655 | 400 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 160 | 2020-05-08 | 2,162,067,255 | 7,500 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 161 | 2020-05-06 | 2,162,059,755 | 20,000 | 28.73 | 7,526,134,452 | 2020-04-30 |
| 162 | 2020-04-28 | 2,162,039,755 | 13,000 | 28.73 | 7,526,134,452 | 2020-03-31 |
| 163 | 2020-04-22 | 2,162,026,755 | 36,500 | 28.73 | 7,526,134,452 | 2020-03-31 |
| 164 | 2020-04-21 | 2,161,990,255 | 31,000 | 28.73 | 7,526,134,452 | 2020-03-31 |
| 165 | 2020-04-08 | 2,161,959,255 | 1,100 | 28.73 | 7,526,134,452 | 2020-03-31 |
| 166 | 2020-04-06 | 2,161,958,155 | 21,000 | 28.73 | 7,526,134,452 | 2020-03-31 |
| 167 | 2020-03-31 | 2,161,937,155 | 427,000 | 28.73 | 7,526,134,452 | 2020-03-31 |
| 168 | 2020-03-13 | 2,161,510,155 | 5,000 | 28.72 | 7,526,134,452 | 2020-02-29 |
| 169 | 2020-03-11 | 2,161,505,155 | 4,500 | 28.72 | 7,526,134,452 | 2020-02-29 |
| 170 | 2020-03-03 | 2,161,500,655 | 2,000 | 28.72 | 7,526,134,452 | 2020-02-29 |
| 171 | 2020-02-27 | 2,161,498,655 | 37,500 | 28.72 | 7,526,134,452 | 2020-01-31 |
| 172 | 2020-02-20 | 2,161,461,155 | -46,692,500 | 28.72 | 7,526,134,452 | 2020-01-31 |
| 173 | 2020-02-03 | 2,208,153,655 | 400 | 29.34 | 7,526,134,452 | 2020-01-31 |
| 174 | 2020-01-31 | 2,208,153,255 | 5,000 | 29.34 | 7,526,134,452 | 2020-01-31 |
| 175 | 2020-01-24 | 2,208,148,255 | 56,000 | 29.34 | 7,526,134,452 | 2019-12-31 |
| 176 | 2020-01-13 | 2,208,092,255 | 1,000 | 29.34 | 7,526,134,452 | 2019-12-31 |
| 177 | 2020-01-10 | 2,208,091,255 | 10,000 | 29.34 | 7,526,134,452 | 2019-12-31 |
| 178 | 2020-01-07 | 2,208,081,255 | 3,000 | 29.34 | 7,526,134,452 | 2019-12-31 |
| 179 | 2020-01-03 | 2,208,078,255 | 10,000 | 29.34 | 7,526,134,452 | 2019-12-31 |
| 180 | 2020-01-02 | 2,208,068,255 | 46,701,000 | 29.34 | 7,526,134,452 | 2019-12-31 |
| 181 | 2019-12-27 | 2,161,367,255 | 500 | 28.72 | 7,526,134,452 | 2019-11-30 |
| 182 | 2019-12-20 | 2,161,366,755 | 37,000 | 28.72 | 7,526,134,452 | 2019-11-30 |
| 183 | 2019-12-10 | 2,161,329,755 | 5,000 | 28.72 | 7,526,134,452 | 2019-11-30 |
| 184 | 2019-12-04 | 2,161,324,755 | 15,000 | 28.72 | 7,526,134,452 | 2019-11-30 |
| 185 | 2019-12-02 | 2,161,309,755 | 85,000,000 | 28.72 | 7,526,134,452 | 2019-11-30 |
| 186 | 2019-11-25 | 2,076,309,755 | 25,000 | 27.59 | 7,526,134,452 | 2019-10-31 |
| 187 | 2019-11-22 | 2,076,284,755 | 60,000 | 27.59 | 7,526,134,452 | 2019-10-31 |
| 188 | 2019-11-11 | 2,076,224,755 | 600 | 27.59 | 7,526,134,452 | 2019-10-31 |
| 189 | 2019-11-07 | 2,076,224,155 | 200,000 | 27.59 | 7,526,134,452 | 2019-10-31 |
| 190 | 2019-10-16 | 2,076,024,155 | 4,500 | 27.58 | 7,526,134,452 | 2019-09-30 |
| 191 | 2019-10-14 | 2,076,019,655 | 3,000 | 27.58 | 7,526,134,452 | 2019-09-30 |
| 192 | 2019-10-08 | 2,076,016,655 | 7,500 | 27.58 | 7,526,134,452 | 2019-09-30 |
| 193 | 2019-09-26 | 2,076,009,155 | -100,000 | 27.58 | 7,526,134,452 | 2019-08-31 |
| 194 | 2019-09-23 | 2,076,109,155 | 2,500 | 27.59 | 7,526,134,452 | 2019-08-31 |
| 195 | 2019-09-06 | 2,076,106,655 | 100,000 | 27.59 | 7,526,134,452 | 2019-08-31 |
| 196 | 2019-08-27 | 2,076,006,655 | 1,000 | 27.58 | 7,526,134,452 | 2019-07-31 |
| 197 | 2019-08-19 | 2,076,005,655 | 5,000 | 27.58 | 7,526,134,452 | 2019-07-31 |
| 198 | 2019-07-30 | 2,076,000,655 | 15,000 | 27.58 | 7,526,134,452 | 2019-06-30 |
| 199 | 2019-07-29 | 2,075,985,655 | 15,000 | 27.58 | 7,526,134,452 | 2019-06-30 |
| 200 | 2019-07-23 | 2,075,970,655 | 18,400 | 27.58 | 7,526,134,452 | 2019-06-30 |
| 201 | 2019-07-11 | 2,075,952,255 | 1,000 | 27.58 | 7,526,134,452 | 2019-06-30 |
| 202 | 2019-06-25 | 2,075,951,255 | 31,500 | 27.58 | 7,526,134,452 | 2019-05-31 |
| 203 | 2019-06-14 | 2,075,919,755 | 110,000 | 27.58 | 7,526,134,452 | 2019-05-31 |
| 204 | 2019-05-28 | 2,075,809,755 | 15,000 | 27.58 | 7,526,134,452 | 2019-04-30 |
| 205 | 2019-05-27 | 2,075,794,755 | -11,000 | 27.58 | 7,526,134,452 | 2019-04-30 |
| 206 | 2019-05-22 | 2,075,805,755 | 1,500 | 27.58 | 7,526,134,452 | 2019-04-30 |
| 207 | 2019-05-20 | 2,075,804,255 | 20,000 | 27.58 | 7,526,134,452 | 2019-04-30 |
| 208 | 2019-05-16 | 2,075,784,255 | 10,000 | 27.58 | 7,526,134,452 | 2019-04-30 |
| 209 | 2019-05-08 | 2,075,774,255 | 2,000 | 27.58 | 7,526,134,452 | 2019-04-30 |
| 210 | 2019-04-03 | 2,075,772,255 | 5,000 | 27.58 | 7,526,134,452 | 2019-03-31 |
| 211 | 2019-03-22 | 2,075,767,255 | 24,000 | 27.58 | 7,526,134,452 | 2019-02-28 |
| 212 | 2019-03-04 | 2,075,743,255 | 5,000 | 27.58 | 7,526,134,452 | 2019-02-28 |
| 213 | 2019-01-29 | 2,075,738,255 | 11,000 | 27.58 | 7,526,134,452 | 2018-12-31 |
| 214 | 2019-01-09 | 2,075,727,255 | 7,500 | 27.58 | 7,526,134,452 | 2018-12-31 |
| 215 | 2018-12-24 | 2,075,719,755 | 1,000 | 27.58 | 7,526,134,452 | 2018-11-30 |
| 216 | 2018-12-19 | 2,075,718,755 | 60,000 | 27.58 | 7,526,134,452 | 2018-11-30 |
| 217 | 2018-12-05 | 2,075,658,755 | 400,000 | 27.58 | 7,526,134,452 | 2018-11-30 |
| 218 | 2018-11-22 | 2,075,258,755 | 3,000 | 27.57 | 7,526,134,452 | 2018-10-31 |
| 219 | 2018-11-06 | 2,075,255,755 | 27,500 | 27.57 | 7,526,134,452 | 2018-10-31 |
| 220 | 2018-10-31 | 2,075,228,255 | 1,000 | 27.57 | 7,526,134,452 | 2018-10-31 |
| 221 | 2018-10-29 | 2,075,227,255 | -300,000 | 27.57 | 7,526,134,452 | 2018-09-30 |
| 222 | 2018-10-23 | 2,075,527,255 | 5,000 | 27.58 | 7,526,134,452 | 2018-09-30 |
| 223 | 2018-10-22 | 2,075,522,255 | 7,500 | 27.58 | 7,526,134,452 | 2018-09-30 |
| 224 | 2018-10-08 | 2,075,514,755 | 500 | 27.58 | 7,526,134,452 | 2018-09-30 |
| 225 | 2018-09-27 | 2,075,514,255 | 300,000 | 27.58 | 7,526,134,452 | 2018-08-31 |
| 226 | 2018-09-24 | 2,075,214,255 | 6,000 | 27.57 | 7,526,134,452 | 2018-08-31 |
| 227 | 2018-09-14 | 2,075,208,255 | -300,000 | 27.57 | 7,526,134,452 | 2018-08-31 |
| 228 | 2018-09-10 | 2,075,508,255 | 40,000 | 27.58 | 7,526,134,452 | 2018-08-31 |
| 229 | 2018-09-06 | 2,075,468,255 | 1,500 | 27.58 | 7,526,134,452 | 2018-08-31 |
| 230 | 2018-09-04 | 2,075,466,755 | 50,000 | 27.58 | 7,526,134,452 | 2018-08-31 |
| 231 | 2018-08-30 | 2,075,416,755 | 2,500 | 27.58 | 7,526,134,452 | 2018-07-31 |
| 232 | 2018-08-27 | 2,075,414,255 | 12,500 | 27.58 | 7,526,134,452 | 2018-07-31 |
| 233 | 2018-08-22 | 2,075,401,755 | 40,000 | 27.58 | 7,526,134,452 | 2018-07-31 |
| 234 | 2018-08-10 | 2,075,361,755 | 10,000 | 27.58 | 7,526,134,452 | 2018-07-31 |
| 235 | 2018-08-03 | 2,075,351,755 | 25,000 | 27.58 | 7,526,134,452 | 2018-07-31 |
| 236 | 2018-08-02 | 2,075,326,755 | 4,000 | 27.57 | 7,526,134,452 | 2018-07-31 |
| 237 | 2018-07-31 | 2,075,322,755 | 5,000 | 27.57 | 7,526,134,452 | 2018-07-31 |
| 238 | 2018-07-27 | 2,075,317,755 | 300,000 | 27.57 | 7,526,134,452 | 2018-06-30 |
| 239 | 2018-07-09 | 2,075,017,755 | 5,000 | 27.57 | 7,526,134,452 | 2018-06-30 |
| 240 | 2018-07-06 | 2,075,012,755 | 12,000 | 27.57 | 7,526,134,452 | 2018-06-30 |
| 241 | 2018-06-04 | 2,075,000,755 | 74,000 | 27.57 | 7,526,134,452 | 2018-05-31 |
| 242 | 2018-06-01 | 2,074,926,755 | 8,000 | 27.57 | 7,526,134,452 | 2018-05-31 |
| 243 | 2018-05-31 | 2,074,918,755 | 10,010,000 | 27.57 | 7,526,134,452 | 2018-05-31 |
| 244 | 2018-05-25 | 2,064,908,755 | 3,000 | 27.44 | 7,526,134,452 | 2018-04-30 |
| 245 | 2018-05-15 | 2,064,905,755 | 5,000 | 27.44 | 7,526,134,452 | 2018-04-30 |
| 246 | 2018-05-08 | 2,064,900,755 | 24,000 | 27.44 | 7,526,134,452 | 2018-04-30 |
| 247 | 2018-04-30 | 2,064,876,755 | 20,000 | 27.44 | 7,526,134,452 | 2018-04-30 |
| 248 | 2018-04-11 | 2,064,856,755 | 500 | 27.44 | 7,526,134,452 | 2018-03-31 |
| 249 | 2018-04-10 | 2,064,856,255 | 4,500 | 27.44 | 7,526,134,452 | 2018-03-31 |
| 250 | 2018-04-03 | 2,064,851,755 | -3,000 | 27.44 | 7,526,134,452 | 2018-03-31 |
| 251 | 2018-03-22 | 2,064,854,755 | 6,350,000 | 27.44 | 7,526,134,452 | 2018-02-28 |
| 252 | 2018-03-16 | 2,058,504,755 | 42,380,000 | 27.35 | 7,526,134,452 | 2018-02-28 |
| 253 | 2018-03-09 | 2,016,124,755 | 15,000 | 26.79 | 7,526,134,452 | 2018-02-28 |
| 254 | 2018-03-07 | 2,016,109,755 | 10,000 | 26.79 | 7,526,134,452 | 2018-02-28 |
| 255 | 2018-03-02 | 2,016,099,755 | 3,000 | 26.79 | 7,526,134,452 | 2018-02-28 |
| 256 | 2018-02-26 | 2,016,096,755 | 25,000 | 26.79 | 7,526,134,452 | 2018-01-31 |
| 257 | 2018-01-30 | 2,016,071,755 | -48,200 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 258 | 2018-01-26 | 2,016,119,955 | 5,000 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 259 | 2018-01-22 | 2,016,114,955 | -4,500 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 260 | 2018-01-18 | 2,016,119,455 | -4,000 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 261 | 2018-01-12 | 2,016,123,455 | 20,000 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 262 | 2018-01-11 | 2,016,103,455 | 2,000 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 263 | 2018-01-02 | 2,016,101,455 | 7,000 | 26.79 | 7,526,134,452 | 2017-12-31 |
| 264 | 2017-12-19 | 2,016,094,455 | 2,500 | 26.79 | 7,526,134,452 | 2017-11-30 |
| 265 | 2017-12-01 | 2,016,091,955 | 3,000 | 26.79 | 7,526,134,452 | 2017-11-30 |
| 266 | 2017-11-30 | 2,016,088,955 | -3,000 | 26.79 | 7,526,134,452 | 2017-11-30 |
| 267 | 2017-11-28 | 2,016,091,955 | 7,500 | 26.79 | 7,526,134,452 | 2017-10-31 |
| 268 | 2017-10-26 | 2,016,084,455 | -500 | 26.79 | 7,526,134,452 | 2017-09-30 |
| 269 | 2017-10-09 | 2,016,084,955 | 3,000 | 26.79 | 7,526,134,452 | 2017-09-30 |
| 270 | 2017-09-28 | 2,016,081,955 | -5,000 | 26.79 | 7,526,134,452 | 2017-08-31 |
| 271 | 2017-09-01 | 2,016,086,955 | -100,010,000 | 26.79 | 7,526,134,452 | 2017-08-31 |
| 272 | 2017-08-22 | 2,116,096,955 | 10,000 | 28.12 | 7,526,134,452 | 2017-07-31 |
| 273 | 2017-08-11 | 2,116,086,955 | -15,000 | 28.12 | 7,526,134,452 | 2017-07-31 |
| 274 | 2017-08-07 | 2,116,101,955 | 16,000 | 28.12 | 7,526,134,452 | 2017-07-31 |
| 275 | 2017-05-29 | 2,116,085,955 | -67,164,000 | 28.12 | 7,526,134,452 | 2017-05-29 |
| 276 | 2017-05-25 | 2,183,249,955 | -168,000,000 | 28.75 | 7,593,298,452 | 2017-05-25 |
| 277 | 2017-05-24 | 2,351,249,955 | 20,008,000 | 30.29 | 7,761,298,452 | 2017-04-30 |
| 278 | 2017-05-23 | 2,331,241,955 | 47,156,000 | 30.04 | 7,761,298,452 | 2017-04-30 |
| 279 | 2017-05-22 | 2,284,085,955 | -64,000,000 | 29.43 | 7,761,298,452 | 2017-04-30 |
| 280 | 2017-05-19 | 2,348,085,955 | 78,000,000 | 30.25 | 7,761,298,452 | 2017-04-30 |
| 281 | 2017-05-18 | 2,270,085,955 | 4,000,000 | 29.25 | 7,761,298,452 | 2017-04-30 |
| 282 | 2017-03-22 | 2,266,085,955 | -150,000 | 29.20 | 7,761,298,452 | 2017-02-28 |
| 283 | 2017-03-17 | 2,266,235,955 | -90,000 | 29.20 | 7,761,298,452 | 2017-02-28 |
| 284 | 2017-03-10 | 2,266,325,955 | 150,000 | 29.20 | 7,761,298,452 | 2017-02-28 |
| 285 | 2017-02-16 | 2,266,175,955 | 12,000 | 29.20 | 7,761,298,452 | 2017-01-31 |
| 286 | 2017-01-24 | 2,266,163,955 | -30,000 | 29.20 | 7,761,298,452 | 2016-12-31 |
| 287 | 2016-12-13 | 2,266,193,955 | -260 | 29.20 | 7,761,298,452 | 2016-11-30 |
| 288 | 2016-11-08 | 2,266,194,215 | 30,000 | 29.20 | 7,761,298,452 | 2016-10-31 |
| 289 | 2016-09-08 | 2,266,164,215 | 48,200 | 29.20 | 7,761,298,452 | 2016-08-31 |
| 290 | 2016-05-26 | 2,266,116,015 | -185,374,149 | 29.20 | 7,761,298,452 | 2016-04-30 |
| 291 | 2016-05-09 | 2,451,490,164 | -1,500 | 31.59 | 7,761,298,452 | 2016-04-30 |
| 292 | 2016-04-08 | 2,451,491,664 | -20,000,000 | 31.59 | 7,761,298,452 | 2016-03-31 |
| 293 | 2016-04-07 | 2,471,491,664 | -54,550,000 | 31.84 | 7,761,298,452 | 2016-03-31 |
| 294 | 2016-03-29 | 2,526,041,664 | -10,000 | 32.55 | 7,761,298,452 | 2016-02-29 |
| 295 | 2016-03-16 | 2,526,051,664 | -5,000 | 32.55 | 7,761,298,452 | 2016-02-29 |
| 296 | 2016-03-08 | 2,526,056,664 | -3,000 | 32.55 | 7,761,298,452 | 2016-02-29 |
| 297 | 2016-03-01 | 2,526,059,664 | -6,000 | 32.55 | 7,761,298,452 | 2016-02-29 |
| 298 | 2016-02-17 | 2,526,065,664 | -648,809,523 | 32.55 | 7,761,298,452 | 2016-01-31 |
| 299 | 2016-02-12 | 3,174,875,187 | -14,000 | 40.91 | 7,761,298,452 | 2016-01-31 |
| 300 | 2016-02-11 | 3,174,889,187 | -6,000 | 40.91 | 7,761,298,452 | 2016-01-31 |
| 301 | 2016-01-18 | 3,174,895,187 | 291,666,666 | 40.91 | 7,761,298,452 | 2016-01-18 |
| 302 | 2016-01-15 | 2,883,228,521 | 41,000 | 38.60 | 7,469,631,786 | 2015-12-31 |
| 303 | 2016-01-07 | 2,883,187,521 | -50,000 | 38.60 | 7,469,631,786 | 2015-12-31 |
| 304 | 2015-12-15 | 2,883,237,521 | -39,500,000 | 38.60 | 7,469,631,786 | 2015-11-30 |
| 305 | 2015-12-14 | 2,922,737,521 | -31,000,000 | 39.13 | 7,469,631,786 | 2015-11-30 |
| 306 | 2015-12-09 | 2,953,737,521 | 55,000 | 39.54 | 7,469,631,786 | 2015-11-30 |
| 307 | 2015-12-07 | 2,953,682,521 | -6,000 | 39.54 | 7,469,631,786 | 2015-11-30 |
| 308 | 2015-11-11 | 2,953,688,521 | -45,000 | 39.54 | 7,469,631,786 | 2015-10-31 |
| 309 | 2015-11-10 | 2,953,733,521 | -1,000 | 39.54 | 7,469,631,786 | 2015-10-31 |
| 310 | 2015-10-20 | 2,953,734,521 | 45,000 | 39.54 | 7,469,631,786 | 2015-09-30 |
| 311 | 2015-09-02 | 2,953,689,521 | -4,000 | 39.54 | 7,469,631,786 | 2015-08-31 |
| 312 | 2015-07-31 | 2,953,693,521 | -300 | 39.54 | 7,469,631,786 | 2015-07-31 |
| 313 | 2015-07-09 | 2,953,693,821 | -10,000 | 39.54 | 7,469,631,786 | 2015-06-30 |
| 314 | 2015-07-03 | 2,953,703,821 | 50,500 | 39.54 | 7,469,631,786 | 2015-06-30 |
| 315 | 2015-06-29 | 2,953,653,321 | -1,500 | 39.54 | 7,469,631,786 | 2015-05-31 |
| 316 | 2015-06-25 | 2,953,654,821 | -1,500 | 39.54 | 7,469,631,786 | 2015-05-31 |
| 317 | 2015-06-18 | 2,953,656,321 | 1,500 | 39.54 | 7,469,631,786 | 2015-05-31 |
| 318 | 2015-06-16 | 2,953,654,821 | -20,000,000 | 39.54 | 7,469,631,786 | 2015-05-31 |
| 319 | 2015-06-02 | 2,973,654,821 | -25,231 | 39.81 | 7,469,631,786 | 2015-05-31 |
| 320 | 2015-05-29 | 2,973,680,052 | 1,785,098,644 | 39.81 | 7,469,631,786 | 2015-05-29 |
| 321 | 2015-05-22 | 1,188,581,408 | 83,333,333 | 20.91 | 5,684,533,142 | 2015-05-22 |
| 322 | 2015-05-18 | 1,105,248,075 | 91,018,500 | 19.73 | 5,601,199,809 | 2015-04-30 |
| 323 | 2015-05-14 | 1,014,229,575 | 98,860,000 | 18.11 | 5,601,199,809 | 2015-04-30 |
| 324 | 2015-05-13 | 915,369,575 | -3,000 | 16.34 | 5,601,199,809 | 2015-04-30 |
| 325 | 2015-05-08 | 915,372,575 | -15,900 | 16.34 | 5,601,199,809 | 2015-04-30 |
| 326 | 2015-05-07 | 915,388,475 | 40,000,000 | 16.34 | 5,601,199,809 | 2015-04-30 |
| 327 | 2015-05-05 | 875,388,475 | -8,000 | 15.63 | 5,601,199,809 | 2015-04-30 |
| 328 | 2015-04-29 | 875,396,475 | -10,000 | 15.63 | 5,601,199,809 | 2015-04-24 |
| 329 | 2015-04-13 | 875,406,475 | -30,000,000 | 15.64 | 5,596,199,809 | 2015-03-31 |
| 330 | 2015-03-31 | 905,406,475 | 120,490,000 | 16.18 | 5,596,199,809 | 2015-03-31 |
| 331 | 2015-03-27 | 784,916,475 | 250,000,000 | 14.33 | 5,475,699,809 | 2015-02-28 |
| 332 | 2015-03-24 | 534,916,475 | 42,050,000 | 9.77 | 5,475,699,809 | 2015-02-28 |
| 333 | 2015-03-20 | 492,866,475 | -1,468,000 | 9.00 | 5,475,699,809 | 2015-02-28 |
| 334 | 2015-03-06 | 494,334,475 | -10,000,000 | 9.03 | 5,475,699,809 | 2015-02-28 |
| 335 | 2015-03-05 | 504,334,475 | -375,327,586 | 9.21 | 5,475,699,809 | 2015-02-28 |
| 336 | 2015-03-04 | 879,662,061 | -20,000 | 16.06 | 5,475,699,809 | 2015-02-28 |
| 337 | 2015-03-02 | 879,682,061 | -1,500 | 16.07 | 5,475,699,809 | 2015-02-28 |
| 338 | 2015-02-27 | 879,683,561 | -200 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 339 | 2015-02-26 | 879,683,761 | 14,000 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 340 | 2015-02-24 | 879,669,761 | -3,000 | 16.06 | 5,475,699,809 | 2015-01-31 |
| 341 | 2015-02-23 | 879,672,761 | -12,400 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 342 | 2015-02-18 | 879,685,161 | -32,615 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 343 | 2015-02-11 | 879,717,776 | -60,000 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 344 | 2015-02-09 | 879,777,776 | 120 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 345 | 2015-02-06 | 879,777,656 | 10,000 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 346 | 2015-02-04 | 879,767,656 | -151,388 | 16.07 | 5,475,699,809 | 2015-01-31 |
| 347 | 2015-01-19 | 879,919,044 | 188,000 | 16.07 | 5,475,699,809 | 2015-01-01 |
| 348 | 2015-01-13 | 879,731,044 | 1,200,000 | 16.07 | 5,475,699,809 | 2015-01-01 |
| 349 | 2015-01-09 | 878,531,044 | -8,800 | 16.04 | 5,475,699,809 | 2015-01-01 |
| 350 | 2015-01-07 | 878,539,844 | 80,000 | 16.04 | 5,475,699,809 | 2015-01-01 |
| 351 | 2015-01-06 | 878,459,844 | -15,000,000 | 16.04 | 5,475,699,809 | 2015-01-01 |
| 352 | 2015-01-02 | 893,459,844 | 365,327,586 | 16.32 | 5,475,699,809 | 2015-01-01 |
| 353 | 2014-12-31 | 528,132,258 | 200 | 10.33 | 5,110,372,223 | 2014-12-31 |
| 354 | 2014-12-29 | 528,132,058 | 459,183,673 | 10.33 | 5,110,372,223 | 2014-12-29 |
| 355 | 2014-12-09 | 68,948,385 | -3,600 | 1.48 | 4,651,188,550 | 2014-11-30 |
| 356 | 2014-12-01 | 68,951,985 | 22,000,000 | 1.48 | 4,651,188,550 | 2014-11-30 |
| 357 | 2014-11-11 | 46,951,985 | -10,000 | 1.01 | 4,629,188,550 | 2014-10-31 |
| 358 | 2014-11-07 | 46,961,985 | -9,000,000 | 1.01 | 4,629,188,550 | 2014-10-31 |
| 359 | 2014-11-05 | 55,961,985 | -13,000,000 | 1.21 | 4,629,188,550 | 2014-10-31 |
| 360 | 2014-10-31 | 68,961,985 | 13,000,000 | 1.49 | 4,629,188,550 | 2014-10-31 |
| 361 | 2014-10-29 | 55,961,985 | -13,000,000 | 1.21 | 4,616,188,550 | 2014-09-30 |
| 362 | 2014-10-16 | 68,961,985 | 1,500 | 1.49 | 4,616,188,550 | 2014-09-30 |
| 363 | 2014-10-09 | 68,960,485 | -20,000,000 | 1.49 | 4,616,188,550 | 2014-09-30 |
| 364 | 2014-10-06 | 88,960,485 | -2,000 | 1.93 | 4,616,188,550 | 2014-09-30 |
| 365 | 2014-09-30 | 88,962,485 | -10,000,000 | 1.93 | 4,616,188,550 | 2014-09-30 |
| 366 | 2014-09-26 | 98,962,485 | -10,000,000 | 2.14 | 4,616,188,550 | 2014-08-31 |
| 367 | 2014-09-22 | 108,962,485 | -35,000,000 | 2.36 | 4,616,188,550 | 2014-08-31 |
| 368 | 2014-09-18 | 143,962,485 | 110,000,000 | 3.12 | 4,616,188,550 | 2014-08-31 |
| 369 | 2014-09-10 | 33,962,485 | 20,000 | 0.74 | 4,616,188,550 | 2014-08-31 |
| 370 | 2014-09-02 | 33,942,485 | -22,000 | 0.74 | 4,616,188,550 | 2014-08-31 |
| 371 | 2014-08-18 | 33,964,485 | 20,000 | 0.74 | 4,616,188,550 | 2014-07-31 |
| 372 | 2014-07-31 | 33,944,485 | 31,500,000 | 0.74 | 4,616,188,550 | 2014-07-31 |
| 373 | 2014-07-30 | 2,444,485 | 25,000 | 0.05 | 4,584,688,550 | 2014-06-30 |
| 374 | 2014-07-29 | 2,419,485 | -10,000,000 | 0.05 | 4,584,688,550 | 2014-06-30 |
| 375 | 2014-07-23 | 12,419,485 | -12,000 | 0.27 | 4,584,688,550 | 2014-06-30 |
| 376 | 2014-07-22 | 12,431,485 | 40,000 | 0.27 | 4,584,688,550 | 2014-06-30 |
| 377 | 2014-07-16 | 12,391,485 | -6,000 | 0.27 | 4,584,688,550 | 2014-06-30 |
| 378 | 2014-06-27 | 12,397,485 | -10,000 | 0.27 | 4,584,688,550 | 2014-06-18 |
| 379 | 2014-06-24 | 12,407,485 | -118,400 | 0.27 | 4,584,688,550 | 2014-06-18 |
| 380 | 2014-06-18 | 12,525,885 | 1,212,260 | 0.27 | 4,584,688,550 | 2014-06-18 |
| 381 | 2014-06-03 | 11,313,625 | -4,000 | 1.23 | 916,937,710 | 2014-05-31 |
| 382 | 2014-05-28 | 11,317,625 | -6,000 | 1.23 | 916,937,710 | 2014-04-30 |
| 383 | 2014-05-22 | 11,323,625 | -2,000 | 1.23 | 916,937,710 | 2014-04-30 |
| 384 | 2014-05-14 | 11,325,625 | -20,000 | 1.24 | 916,937,710 | 2014-04-30 |
| 385 | 2014-04-30 | 11,345,625 | 2,000 | 1.24 | 916,937,710 | 2014-04-30 |
| 386 | 2014-04-25 | 11,343,625 | 1,300 | 1.24 | 916,937,710 | 2014-03-31 |
| 387 | 2014-04-15 | 11,342,325 | -600 | 1.24 | 916,937,710 | 2014-03-31 |
| 388 | 2014-04-03 | 11,342,925 | -113,000 | 1.24 | 916,937,710 | 2014-03-31 |
| 389 | 2014-03-31 | 11,455,925 | 11,600 | 1.25 | 916,937,710 | 2014-03-31 |
| 390 | 2014-03-28 | 11,444,325 | -3,500 | 1.25 | 916,937,710 | 2014-02-28 |
| 391 | 2014-03-24 | 11,447,825 | -2,000 | 1.25 | 916,937,710 | 2014-02-28 |
| 392 | 2014-02-26 | 11,449,825 | -6,000 | 1.25 | 916,937,710 | 2014-01-31 |
| 393 | 2014-02-21 | 11,455,825 | -4,000 | 1.25 | 916,937,710 | 2014-01-31 |
| 394 | 2014-02-18 | 11,459,825 | -8,800 | 1.25 | 916,937,710 | 2014-01-31 |
| 395 | 2014-02-14 | 11,468,625 | -600 | 1.25 | 916,937,710 | 2014-01-31 |
| 396 | 2014-02-04 | 11,469,225 | -3,000 | 1.25 | 916,937,710 | 2014-01-31 |
| 397 | 2014-01-24 | 11,472,225 | 2,000 | 1.25 | 916,937,710 | 2013-12-31 |
| 398 | 2014-01-23 | 11,470,225 | 120,000 | 1.25 | 916,937,710 | 2013-12-31 |
| 399 | 2014-01-22 | 11,350,225 | -3,640 | 1.24 | 916,937,710 | 2013-12-31 |
| 400 | 2014-01-10 | 11,353,865 | -24,000 | 1.24 | 916,937,710 | 2013-12-31 |
| 401 | 2014-01-09 | 11,377,865 | -16,000 | 1.24 | 916,937,710 | 2013-12-31 |
| 402 | 2014-01-03 | 11,393,865 | -1,900 | 1.24 | 916,937,710 | 2013-12-31 |
| 403 | 2013-11-28 | 11,395,765 | -1,000,000 | 1.24 | 916,937,710 | 2013-11-27 |
| 404 | 2013-11-27 | 12,395,765 | 1,000,000 | 1.35 | 916,937,710 | 2013-11-27 |
| 405 | 2013-11-26 | 11,395,765 | -2,300 | 1.24 | 915,937,710 | 2013-10-31 |
| 406 | 2013-11-22 | 11,398,065 | -156,000 | 1.24 | 915,937,710 | 2013-10-31 |
| 407 | 2013-11-20 | 11,554,065 | 8,000 | 1.26 | 915,937,710 | 2013-10-31 |
| 408 | 2013-11-04 | 11,546,065 | -12,000 | 1.26 | 915,937,710 | 2013-10-31 |
| 409 | 2013-11-01 | 11,558,065 | -200,000 | 1.26 | 915,937,710 | 2013-10-31 |
| 410 | 2013-10-31 | 11,758,065 | 199,800 | 1.28 | 915,937,710 | 2013-10-31 |
| 411 | 2013-10-28 | 11,558,265 | -246,000 | 1.26 | 915,737,710 | 2013-10-24 |
| 412 | 2013-10-25 | 11,804,265 | -150,000 | 1.29 | 915,737,710 | 2013-10-24 |
| 413 | 2013-10-24 | 11,954,265 | 300,000 | 1.31 | 915,737,710 | 2013-10-24 |
| 414 | 2013-10-17 | 11,654,265 | -7,000 | 1.27 | 915,437,710 | 2013-09-30 |
| 415 | 2013-09-24 | 11,661,265 | -80,000 | 1.27 | 915,437,710 | 2013-08-31 |
| 416 | 2013-09-16 | 11,741,265 | 4,000 | 1.28 | 915,437,710 | 2013-08-31 |
| 417 | 2013-09-11 | 11,737,265 | -40,000 | 1.28 | 915,437,710 | 2013-08-31 |
| 418 | 2013-09-06 | 11,777,265 | -2,000 | 1.29 | 915,437,710 | 2013-08-31 |
| 419 | 2013-09-02 | 11,779,265 | 5,103,000 | 1.29 | 915,437,710 | 2013-08-31 |
| 420 | 2013-08-21 | 6,676,265 | -3,000 | 0.73 | 910,334,710 | 2013-07-31 |
| 421 | 2013-08-20 | 6,679,265 | -5,103,000 | 0.73 | 910,334,710 | 2013-07-31 |
| 422 | 2013-08-12 | 11,782,265 | -12,400 | 1.29 | 910,334,710 | 2013-07-31 |
| 423 | 2013-07-17 | 11,794,665 | 8,800 | 1.30 | 910,334,710 | 2013-06-30 |
| 424 | 2013-06-17 | 11,785,865 | 100 | 1.29 | 910,334,710 | 2013-05-31 |
| 425 | 2013-06-07 | 11,785,765 | 200 | 1.29 | 910,334,710 | 2013-05-31 |
| 426 | 2013-06-05 | 11,785,565 | -5,000 | 1.29 | 910,334,710 | 2013-05-31 |
| 427 | 2013-05-24 | 11,790,565 | -12,400 | 1.30 | 910,334,710 | 2013-04-30 |
| 428 | 2013-05-23 | 11,802,965 | 11,000,000 | 1.30 | 910,334,710 | 2013-04-30 |
| 429 | 2013-04-23 | 802,965 | -6,000 | 0.09 | 910,334,710 | 2013-03-31 |
| 430 | 2013-04-18 | 808,965 | 5,000 | 0.09 | 910,334,710 | 2013-03-31 |
| 431 | 2013-03-20 | 803,965 | 4,000 | 0.09 | 910,334,710 | 2013-02-28 |
| 432 | 2013-03-05 | 799,965 | 1,000 | 0.09 | 910,334,710 | 2013-02-28 |
| 433 | 2013-02-28 | 798,965 | -30,000 | 0.09 | 910,334,710 | 2013-02-28 |
| 434 | 2013-01-31 | 828,965 | -27,000 | 0.09 | 910,334,710 | 2013-01-31 |
| 435 | 2013-01-30 | 855,965 | 30,000 | 0.09 | 910,334,710 | 2012-12-31 |
| 436 | 2013-01-21 | 825,965 | 900 | 0.09 | 910,334,710 | 2012-12-31 |
| 437 | 2013-01-11 | 825,065 | -2,000 | 0.09 | 910,334,710 | 2012-12-31 |
| 438 | 2013-01-07 | 827,065 | 300 | 0.09 | 910,334,710 | 2012-12-31 |
| 439 | 2012-12-10 | 826,765 | -4,000 | 0.09 | 910,334,710 | 2012-11-30 |
| 440 | 2012-11-30 | 830,765 | 6,000 | 0.09 | 910,334,710 | 2012-11-30 |
| 441 | 2012-10-19 | 824,765 | 900 | 0.09 | 910,334,710 | 2012-09-30 |
| 442 | 2012-10-09 | 823,865 | 120 | 0.09 | 910,334,710 | 2012-09-30 |
| 443 | 2012-09-26 | 823,745 | 236,000 | 0.09 | 910,334,710 | 2012-08-31 |
| 444 | 2012-09-17 | 587,745 | -2,000 | 0.06 | 910,334,710 | 2012-08-31 |
| 445 | 2012-08-22 | 589,745 | 2,000 | 0.06 | 910,334,710 | 2012-07-31 |
| 446 | 2012-08-15 | 587,745 | 80 | 0.06 | 910,334,710 | 2012-07-31 |
| 447 | 2012-08-14 | 587,665 | 100 | 0.06 | 910,334,710 | 2012-07-31 |
| 448 | 2012-08-09 | 587,565 | 1,000 | 0.06 | 910,334,710 | 2012-07-31 |
| 449 | 2012-08-02 | 586,565 | 400 | 0.06 | 910,334,710 | 2012-07-31 |
| 450 | 2012-06-29 | 586,165 | 300 | 0.06 | 910,334,710 | 2012-05-31 |
| 451 | 2012-05-24 | 585,865 | 1,000 | 0.06 | 910,334,710 | 2012-04-30 |
| 452 | 2012-05-11 | 584,865 | -1,536,000 | 0.06 | 910,334,710 | 2012-04-30 |
| 453 | 2012-04-25 | 2,120,865 | -20,000 | 0.23 | 910,334,710 | 2012-03-31 |
| 454 | 2012-03-06 | 2,140,865 | 4,300 | 0.24 | 910,334,710 | 2012-02-29 |
| 455 | 2012-02-29 | 2,136,565 | -3,000 | 0.23 | 910,334,710 | 2012-02-29 |
| 456 | 2012-02-14 | 2,139,565 | 80 | 0.24 | 910,334,710 | 2012-01-31 |
| 457 | 2012-02-01 | 2,139,485 | 3,000 | 0.24 | 910,334,710 | 2012-01-31 |
| 458 | 2012-01-17 | 2,136,485 | 100 | 0.23 | 910,334,710 | 2011-12-31 |
| 459 | 2012-01-13 | 2,136,385 | 1,536,000 | 0.23 | 910,334,710 | 2011-12-31 |
| 460 | 2012-01-12 | 600,385 | -4,740 | 0.07 | 910,334,710 | 2011-12-31 |
| 461 | 2012-01-04 | 605,125 | -5,500 | 0.07 | 910,334,710 | 2011-12-31 |
| 462 | 2011-12-29 | 610,625 | 24,000 | 0.07 | 910,334,710 | 2011-12-06 |
| 463 | 2011-12-06 | 586,625 | -4,000 | 0.06 | 910,334,710 | 2011-12-06 |
| 464 | 2011-12-05 | 590,625 | 4,000 | 0.06 | 910,338,710 | 2011-11-30 |
| 465 | 2011-11-30 | 586,625 | 4,000 | 0.06 | 910,338,710 | 2011-11-30 |
| 466 | 2011-11-16 | 582,625 | 14,000 | 0.06 | 910,338,710 | 2011-10-31 |
| 467 | 2011-11-08 | 568,625 | -800 | 0.06 | 910,338,710 | 2011-10-31 |
| 468 | 2011-11-04 | 569,425 | -1,000 | 0.06 | 910,338,710 | 2011-10-31 |
| 469 | 2011-11-02 | 570,425 | 5,500 | 0.06 | 910,338,710 | 2011-10-31 |
| 470 | 2011-10-28 | 564,925 | -3,000 | 0.06 | 910,338,710 | 2011-10-17 |
| 471 | 2011-10-20 | 567,925 | 500 | 0.06 | 910,338,710 | 2011-10-17 |
| 472 | 2011-10-18 | 567,425 | -5,000 | 0.06 | 910,338,710 | 2011-10-17 |
| 473 | 2011-10-17 | 572,425 | -756,000 | 0.06 | 910,338,710 | 2011-10-17 |
| 474 | 2011-10-12 | 1,328,425 | 360,000 | 0.15 | 911,094,710 | 2011-10-03 |
| 475 | 2011-10-07 | 968,425 | 396,000 | 0.11 | 911,094,710 | 2011-10-03 |
| 476 | 2011-10-06 | 572,425 | 1,000 | 0.06 | 911,094,710 | 2011-10-03 |
| 477 | 2011-10-03 | 571,425 | -100,000 | 0.06 | 911,094,710 | 2011-10-03 |
| 478 | 2011-09-28 | 671,425 | -1,000 | 0.07 | 911,194,710 | 2011-08-31 |
| 479 | 2011-09-27 | 672,425 | 101,000 | 0.07 | 911,194,710 | 2011-08-31 |
| 480 | 2011-09-23 | 571,425 | 1,000 | 0.06 | 911,194,710 | 2011-08-31 |
| 481 | 2011-09-16 | 570,425 | 300 | 0.06 | 911,194,710 | 2011-08-31 |
| 482 | 2011-09-12 | 570,125 | 3,000 | 0.06 | 911,194,710 | 2011-08-31 |
| 483 | 2011-09-07 | 567,125 | 5,000 | 0.06 | 911,194,710 | 2011-08-31 |
| 484 | 2011-09-01 | 562,125 | -3,200 | 0.06 | 911,194,710 | 2011-08-31 |
| 485 | 2011-08-09 | 565,325 | 300 | 0.06 | 911,194,710 | 2011-07-31 |
| 486 | 2011-08-03 | 565,025 | 120 | 0.06 | 911,194,710 | 2011-07-31 |
| 487 | 2011-08-02 | 564,905 | -320 | 0.06 | 911,194,710 | 2011-07-31 |
| 488 | 2011-07-29 | 565,225 | 120 | 0.06 | 911,194,710 | 2011-06-30 |
| 489 | 2011-07-15 | 565,105 | 3,000 | 0.06 | 911,194,710 | 2011-06-30 |
| 490 | 2011-07-13 | 562,105 | 40 | 0.06 | 911,194,710 | 2011-06-30 |
| 491 | 2011-06-21 | 562,065 | 8,500 | 0.06 | 911,194,710 | 2011-05-31 |
| 492 | 2011-05-30 | 553,565 | 500 | 0.06 | 911,194,710 | 2011-04-30 |
| 493 | 2011-05-25 | 553,065 | 300 | 0.06 | 911,194,710 | 2011-04-30 |
| 494 | 2011-05-24 | 552,765 | -400 | 0.06 | 911,194,710 | 2011-04-30 |
| 495 | 2011-05-19 | 553,165 | 320 | 0.06 | 911,194,710 | 2011-04-30 |
| 496 | 2011-05-17 | 552,845 | -1,500 | 0.06 | 911,194,710 | 2011-04-30 |
| 497 | 2011-05-11 | 554,345 | -10,000 | 0.06 | 911,194,710 | 2011-04-30 |
| 498 | 2011-05-05 | 564,345 | -1,500 | 0.06 | 911,194,710 | 2011-04-30 |
| 499 | 2011-05-04 | 565,845 | -4,000 | 0.06 | 911,194,710 | 2011-04-30 |
| 500 | 2011-04-26 | 569,845 | 400 | 0.06 | 911,194,710 | 2011-03-31 |
| 501 | 2011-04-21 | 569,445 | 8,000 | 0.06 | 911,194,710 | 2011-03-31 |
| 502 | 2011-04-20 | 561,445 | 1,000 | 0.06 | 911,194,710 | 2011-03-31 |
| 503 | 2011-04-19 | 560,445 | 700 | 0.06 | 911,194,710 | 2011-03-31 |
| 504 | 2011-04-14 | 559,745 | 2,000 | 0.06 | 911,194,710 | 2011-03-31 |
| 505 | 2011-04-12 | 557,745 | 80,000 | 0.06 | 911,194,710 | 2011-03-31 |
| 506 | 2011-03-31 | 477,745 | 16,600 | 0.05 | 911,194,710 | 2011-03-31 |
| 507 | 2011-03-25 | 461,145 | 900 | 0.05 | 911,194,710 | 2011-02-28 |
| 508 | 2011-03-18 | 460,245 | 2,000 | 0.05 | 911,194,710 | 2011-02-28 |
| 509 | 2011-03-11 | 458,245 | -500 | 0.05 | 911,194,710 | 2011-02-28 |
| 510 | 2011-03-09 | 458,745 | -13,200 | 0.05 | 911,194,710 | 2011-02-28 |
| 511 | 2011-03-08 | 471,945 | 500 | 0.05 | 911,194,710 | 2011-02-28 |
| 512 | 2011-03-01 | 471,445 | 20 | 0.05 | 911,194,710 | 2011-02-28 |
| 513 | 2011-02-28 | 471,425 | 500 | 0.05 | 911,194,710 | 2011-02-28 |
| 514 | 2011-02-10 | 470,925 | -600 | 0.05 | 911,194,710 | 2011-01-31 |
| 515 | 2011-01-28 | 471,525 | -1,000 | 0.05 | 911,194,710 | 2010-12-31 |
| 516 | 2011-01-21 | 472,525 | -5,340 | 0.05 | 911,194,710 | 2010-12-31 |
| 517 | 2011-01-12 | 477,865 | -1,800 | 0.05 | 911,194,710 | 2010-12-31 |
| 518 | 2011-01-04 | 479,665 | 4,000 | 0.05 | 911,194,710 | 2010-12-31 |
| 519 | 2010-12-30 | 475,665 | 1,500 | 0.05 | 911,194,710 | 2010-11-30 |
| 520 | 2010-12-24 | 474,165 | -10,000 | 0.05 | 911,194,710 | 2010-11-30 |
| 521 | 2010-12-13 | 484,165 | 1,800 | 0.05 | 911,194,710 | 2010-11-30 |
| 522 | 2010-12-10 | 482,365 | -10,000 | 0.05 | 911,194,710 | 2010-11-30 |
| 523 | 2010-12-08 | 492,365 | 5,340 | 0.05 | 911,194,710 | 2010-11-30 |
| 524 | 2010-11-30 | 487,025 | 80 | 0.05 | 911,194,710 | 2010-11-30 |
| 525 | 2010-11-26 | 486,945 | -100,000 | 0.05 | 911,194,710 | 2010-10-31 |
| 526 | 2010-11-15 | 586,945 | -60,000 | 0.06 | 911,194,710 | 2010-10-31 |
| 527 | 2010-11-10 | 646,945 | 1,000 | 0.07 | 911,194,710 | 2010-10-31 |
| 528 | 2010-11-05 | 645,945 | -1,000 | 0.07 | 911,194,710 | 2010-10-31 |
| 529 | 2010-11-02 | 646,945 | 600 | 0.07 | 911,194,710 | 2010-10-31 |
| 530 | 2010-11-01 | 646,345 | 1,000,000 | 0.07 | 911,194,710 | 2010-10-31 |
| 531 | 2010-10-29 | -353,655 | -1,000,000 | -0.04 | 911,194,710 | 2010-09-30 |
| 532 | 2010-10-26 | 646,345 | -2,800 | 0.07 | 911,194,710 | 2010-09-30 |
| 533 | 2010-10-21 | 649,145 | -1,000 | 0.07 | 911,194,710 | 2010-09-30 |
| 534 | 2010-10-13 | 650,145 | -2,940 | 0.07 | 911,194,710 | 2010-09-30 |
| 535 | 2010-10-07 | 653,085 | 100 | 0.07 | 911,194,710 | 2010-09-30 |
| 536 | 2010-09-29 | 652,985 | -80,000,000 | 0.07 | 911,194,710 | 2010-08-31 |
| 537 | 2010-09-28 | 80,652,985 | -39,000,000 | 8.85 | 911,194,710 | 2010-08-31 |
| 538 | 2010-09-27 | 119,652,985 | -39,000,000 | 13.13 | 911,194,710 | 2010-08-31 |
| 539 | 2010-09-24 | 158,652,985 | -35,300,000 | 17.41 | 911,194,710 | 2010-08-31 |
| 540 | 2010-09-22 | 193,952,985 | -36,000,000 | 21.29 | 911,194,710 | 2010-08-31 |
| 541 | 2010-09-21 | 229,952,985 | -37,000,000 | 25.24 | 911,194,710 | 2010-08-31 |
| 542 | 2010-09-20 | 266,952,985 | -38,000,000 | 29.30 | 911,194,710 | 2010-08-31 |
| 543 | 2010-09-17 | 304,952,985 | -37,000,700 | 33.47 | 911,194,710 | 2010-08-31 |
| 544 | 2010-09-16 | 341,953,685 | -37,000,000 | 37.53 | 911,194,710 | 2010-08-31 |
| 545 | 2010-09-14 | 378,953,685 | -74,500,000 | 41.59 | 911,194,710 | 2010-08-31 |
| 546 | 2010-09-09 | 453,453,685 | 300 | 49.76 | 911,194,710 | 2010-08-31 |
| 547 | 2010-08-26 | 453,453,385 | 10,000 | 49.76 | 911,194,710 | 2010-07-31 |
| 548 | 2010-08-19 | 453,443,385 | -1,000 | 49.76 | 911,194,710 | 2010-07-31 |
| 549 | 2010-08-13 | 453,444,385 | -900 | 49.76 | 911,194,710 | 2010-07-31 |
| 550 | 2010-08-10 | 453,445,285 | -3,000 | 49.76 | 911,194,710 | 2010-07-31 |
| 551 | 2010-08-02 | 453,448,285 | -2,000 | 49.76 | 911,194,710 | 2010-07-31 |
| 552 | 2010-07-29 | 453,450,285 | -40,000,000 | 49.76 | 911,194,710 | 2010-06-30 |
| 553 | 2010-07-26 | 493,450,285 | 2,000 | 54.15 | 911,194,710 | 2010-06-30 |
| 554 | 2010-07-20 | 493,448,285 | 3,000 | 54.15 | 911,194,710 | 2010-06-30 |
| 555 | 2010-06-28 | 493,445,285 | 500 | 54.15 | 911,194,710 | 2010-06-03 |
| 556 | 2010-06-22 | 493,444,785 | 60 | 54.15 | 911,194,710 | 2010-06-03 |
| 557 | 2010-06-09 | 493,444,725 | -20,000 | 54.15 | 911,194,710 | 2010-06-03 |
| 558 | 2010-06-08 | 493,464,725 | -400 | 54.16 | 911,194,710 | 2010-06-03 |
| 559 | 2010-06-03 | 493,465,125 | 245,500,000 | 54.16 | 911,194,710 | 2010-06-03 |
| 560 | 2010-06-02 | 247,965,125 | 900 | 37.25 | 665,694,710 | 2010-05-31 |
| 561 | 2010-05-27 | 247,964,225 | -1,000 | 37.25 | 665,694,710 | 2010-05-06 |
| 562 | 2010-05-24 | 247,965,225 | 600 | 37.25 | 665,694,710 | 2010-05-06 |
| 563 | 2010-05-13 | 247,964,625 | 1,900 | 37.25 | 665,694,710 | 2010-05-06 |
| 564 | 2010-05-12 | 247,962,725 | 400 | 37.25 | 665,694,710 | 2010-05-06 |
| 565 | 2010-05-11 | 247,962,325 | -2,000 | 37.25 | 665,694,710 | 2010-05-06 |
| 566 | 2010-05-06 | 247,964,325 | 192,000,000 | 37.25 | 665,694,710 | 2010-05-06 |
| 567 | 2010-05-05 | 55,964,325 | -20,000,000 | 11.81 | 473,694,710 | 2010-04-30 |
| 568 | 2010-05-04 | 75,964,325 | -40,000,000 | 16.04 | 473,694,710 | 2010-04-30 |
| 569 | 2010-05-03 | 115,964,325 | -40,000,000 | 24.48 | 473,694,710 | 2010-04-30 |
| 570 | 2010-04-23 | 155,964,325 | -40,000,000 | 32.93 | 473,694,710 | 2010-04-22 |
| 571 | 2010-04-22 | 195,964,325 | 149,997,000 | 41.37 | 473,694,710 | 2010-04-22 |
| 572 | 2010-04-21 | 45,967,325 | 1,800 | 14.20 | 323,694,710 | 2010-03-31 |
| 573 | 2010-03-29 | 45,965,525 | 13,100 | 14.20 | 323,694,710 | 2010-02-28 |
| 574 | 2010-03-26 | 45,952,425 | -3,000 | 14.20 | 323,694,710 | 2010-02-28 |
| 575 | 2010-03-16 | 45,955,425 | 20 | 14.20 | 323,694,710 | 2010-02-28 |
| 576 | 2010-03-15 | 45,955,405 | 1,000 | 14.20 | 323,694,710 | 2010-02-28 |
| 577 | 2010-03-02 | 45,954,405 | 3,000 | 14.20 | 323,694,710 | 2010-02-28 |
| 578 | 2010-02-17 | 45,951,405 | -6,548,238 | 14.20 | 323,694,710 | 2010-01-31 |
| 579 | 2010-02-09 | 52,499,643 | 3,000 | 16.22 | 323,694,710 | 2010-01-31 |
| 580 | 2010-02-02 | 52,496,643 | -8,000,000 | 16.22 | 323,694,710 | 2010-01-31 |
| 581 | 2010-01-29 | 60,496,643 | -74,400 | 18.69 | 323,694,710 | 2009-12-31 |
| 582 | 2010-01-15 | 60,571,043 | 12,000 | 18.71 | 323,694,710 | 2009-12-31 |
| 583 | 2010-01-07 | 60,559,043 | 14,548,238 | 18.71 | 323,694,710 | 2009-12-31 |
| 584 | 2010-01-06 | 46,010,805 | 5,000 | 14.21 | 323,694,710 | 2009-12-31 |
| 585 | 2009-12-18 | 46,005,805 | 74,400 | 14.21 | 323,694,710 | 2009-12-10 |
| 586 | 2009-12-17 | 45,931,405 | -14,548,238 | 14.19 | 323,694,710 | 2009-12-10 |
| 587 | 2009-12-16 | 60,479,643 | 900 | 18.68 | 323,694,710 | 2009-12-10 |
| 588 | 2009-12-10 | 60,478,743 | 14,548,238 | 18.68 | 323,694,710 | 2009-12-10 |
| 589 | 2009-12-09 | 45,930,505 | -600 | 14.86 | 309,146,472 | 2009-11-30 |
| 590 | 2009-11-20 | 45,931,105 | 100 | 14.86 | 309,146,472 | 2009-10-31 |
| 591 | 2009-11-10 | 45,931,005 | 7,500 | 14.86 | 309,146,472 | 2009-10-31 |
| 592 | 2009-11-05 | 45,923,505 | 4,740 | 14.85 | 309,146,472 | 2009-10-31 |
| 593 | 2009-11-03 | 45,918,765 | 3,000 | 14.85 | 309,146,472 | 2009-10-31 |
| 594 | 2009-10-29 | 45,915,765 | -3,000 | 14.85 | 309,146,472 | 2009-09-30 |
| 595 | 2009-10-23 | 45,918,765 | -1,000 | 14.85 | 309,146,472 | 2009-09-30 |
| 596 | 2009-10-22 | 45,919,765 | 200 | 14.85 | 309,146,472 | 2009-09-30 |
| 597 | 2009-10-13 | 45,919,565 | 1,800 | 14.85 | 309,146,472 | 2009-09-30 |
| 598 | 2009-10-08 | 45,917,765 | 13,200 | 14.85 | 309,146,472 | 2009-09-30 |
| 599 | 2009-09-25 | 45,904,565 | -1,000 | 14.85 | 309,146,472 | 2009-08-31 |
| 600 | 2009-09-10 | 45,905,565 | 1,000 | 14.85 | 309,146,472 | 2009-08-31 |
| 601 | 2009-09-04 | 45,904,565 | 12,000 | 14.85 | 309,146,472 | 2009-08-31 |
| 602 | 2009-08-21 | 45,892,565 | 60,000 | 14.84 | 309,146,472 | 2009-07-31 |
| 603 | 2009-08-20 | 45,832,565 | 1,000 | 14.83 | 309,146,472 | 2009-07-31 |
| 604 | 2009-07-20 | 45,831,565 | -900 | 14.83 | 309,146,472 | 2009-07-08 |
| 605 | 2009-07-16 | 45,832,465 | 3,000 | 14.83 | 309,146,472 | 2009-07-08 |
| 606 | 2009-07-14 | 45,829,465 | -21,361,815 | 14.82 | 309,146,472 | 2009-07-08 |
| 607 | 2009-07-08 | 67,191,280 | 21,361,815 | 21.73 | 309,146,472 | 2009-07-08 |
| 608 | 2009-07-06 | 45,829,465 | -900 | 15.92 | 287,784,657 | 2009-06-30 |
| 609 | 2009-07-02 | 45,830,365 | -3,198,940 | 15.93 | 287,784,657 | 2009-06-30 |
| 610 | 2009-06-30 | 49,029,305 | 900 | 17.04 | 287,784,657 | 2009-06-30 |
| 611 | 2009-06-29 | 49,028,405 | 1,000 | 17.04 | 287,784,657 | 2009-05-31 |
| 612 | 2009-06-25 | 49,027,405 | 452,000 | 17.04 | 287,784,657 | 2009-05-31 |
| 613 | 2009-06-24 | 48,575,405 | 100,600 | 16.88 | 287,784,657 | 2009-05-31 |
| 614 | 2009-06-22 | 48,474,805 | 95,280 | 16.84 | 287,784,657 | 2009-05-31 |
| 615 | 2009-06-19 | 48,379,525 | -60,000 | 16.81 | 287,784,657 | 2009-05-31 |
| 616 | 2009-06-18 | 48,439,525 | 78,000 | 16.83 | 287,784,657 | 2009-05-31 |
| 617 | 2009-06-17 | 48,361,525 | 50,700 | 16.80 | 287,784,657 | 2009-05-31 |
| 618 | 2009-06-16 | 48,310,825 | 478,500 | 16.79 | 287,784,657 | 2009-05-31 |
| 619 | 2009-06-15 | 47,832,325 | 751,600 | 16.62 | 287,784,657 | 2009-05-31 |
| 620 | 2009-06-12 | 47,080,725 | 506,500 | 16.36 | 287,784,657 | 2009-05-31 |
| 621 | 2009-06-11 | 46,574,225 | 763,900 | 16.18 | 287,784,657 | 2009-05-31 |
| 622 | 2009-06-10 | 45,810,325 | -241,974,332 | 15.92 | 287,784,657 | 2009-05-31 |
| 623 | 2009-05-26 | 287,784,657 | 24,191,071,213 | 100.00 | 287,784,657 | 2009-05-25 |
| 624 | 2009-05-25 | -23,903,286,556 | -28,490,961,067 | -8,305.96 | 287,784,657 | 2009-05-25 |
| 625 | 2009-05-19 | 4,587,674,511 | -210,000 | 15.94 | 28,778,465,724 | 2009-04-30 |
| 626 | 2009-05-14 | 4,587,884,511 | -150,000 | 15.94 | 28,778,465,724 | 2009-04-30 |
| 627 | 2009-05-11 | 4,588,034,511 | 200,000 | 15.94 | 28,778,465,724 | 2009-04-30 |
| 628 | 2009-05-06 | 4,587,834,511 | 80,000 | 15.94 | 28,778,465,724 | 2009-04-30 |
| 629 | 2009-04-27 | 4,587,754,511 | 1,000,000 | 15.94 | 28,778,465,724 | 2009-04-22 |
| 630 | 2009-04-24 | 4,586,754,511 | 4,000,000 | 15.94 | 28,778,465,724 | 2009-04-22 |
| 631 | 2009-04-22 | 4,582,754,511 | -901,980,000 | 15.92 | 28,778,465,724 | 2009-04-22 |
| 632 | 2009-04-20 | 5,484,734,511 | 20,000 | 18.48 | 29,680,515,724 | 2009-03-31 |
| 633 | 2009-04-09 | 5,484,714,511 | 902,050,000 | 18.48 | 29,680,515,724 | 2009-03-31 |
| 634 | 2009-04-08 | 4,582,664,511 | -200,000 | 15.44 | 29,680,515,724 | 2009-03-31 |
| 635 | 2009-04-06 | 4,582,864,511 | -230,000 | 15.44 | 29,680,515,724 | 2009-03-31 |
| 636 | 2009-04-02 | 4,583,094,511 | -360,000 | 15.44 | 29,680,515,724 | 2009-03-31 |
| 637 | 2009-03-30 | 4,583,454,511 | 90,000 | 15.44 | 29,680,515,724 | 2009-02-28 |
| 638 | 2009-03-27 | 4,583,364,511 | 2,000 | 15.44 | 29,680,515,724 | 2009-02-28 |
| 639 | 2009-03-23 | 4,583,362,511 | -400,000 | 15.44 | 29,680,515,724 | 2009-02-28 |
| 640 | 2009-03-16 | 4,583,762,511 | -600,000 | 15.44 | 29,680,515,724 | 2009-02-28 |
| 641 | 2009-03-03 | 4,584,362,511 | -36,000,000 | 15.45 | 29,680,515,724 | 2009-02-28 |
| 642 | 2009-03-02 | 4,620,362,511 | -75,000,000 | 15.57 | 29,680,515,724 | 2009-02-28 |
| 643 | 2009-02-27 | 4,695,362,511 | -35,440,000 | 15.82 | 29,680,515,724 | 2009-02-27 |
| 644 | 2009-02-26 | 4,730,802,511 | 147,050,000 | 15.98 | 29,605,515,724 | 2009-02-26 |
| 645 | 2009-02-25 | 4,583,752,511 | -745,000,000 | 15.56 | 29,459,515,724 | 2009-02-24 |
| 646 | 2009-02-24 | 5,328,752,511 | 745,200,000 | 18.09 | 29,459,515,724 | 2009-02-24 |
| 647 | 2009-02-19 | 4,583,552,511 | -1,240,000,000 | 15.96 | 28,714,515,724 | 2009-02-18 |
| 648 | 2009-02-18 | 5,823,552,511 | 1,240,000,000 | 20.28 | 28,714,515,724 | 2009-02-18 |
| 649 | 2009-02-11 | 4,583,552,511 | 50,000 | 16.73 | 27,394,515,724 | 2009-01-31 |
| 650 | 2009-02-10 | 4,583,502,511 | 90,000 | 16.73 | 27,394,515,724 | 2009-01-31 |
| 651 | 2009-02-02 | 4,583,412,511 | 50,000 | 16.73 | 27,394,515,724 | 2009-01-31 |
| 652 | 2009-01-22 | 4,583,362,511 | 8,000 | 16.73 | 27,394,515,724 | 2009-01-21 |
| 653 | 2009-01-21 | 4,583,354,511 | 4,530,000,000 | 16.73 | 27,394,515,724 | 2009-01-21 |
| 654 | 2009-01-20 | 53,354,511 | 70,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 655 | 2009-01-16 | 53,284,511 | 300,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 656 | 2009-01-14 | 52,984,511 | 500,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 657 | 2009-01-13 | 52,484,511 | 300,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 658 | 2009-01-12 | 52,184,511 | -20,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 659 | 2009-01-07 | 52,204,511 | -700,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 660 | 2009-01-02 | 52,904,511 | -100,000 | 0.23 | 22,864,515,724 | 2008-12-31 |
| 661 | 2008-12-18 | 53,004,511 | 720,000 | 0.23 | 22,864,515,724 | 2008-11-30 |
| 662 | 2008-12-10 | 52,284,511 | 440,000 | 0.23 | 22,864,515,724 | 2008-11-30 |
| 663 | 2008-12-08 | 51,844,511 | 300,000 | 0.23 | 22,864,515,724 | 2008-11-30 |
| 664 | 2008-12-05 | 51,544,511 | 18,000 | 0.23 | 22,864,515,724 | 2008-11-30 |
| 665 | 2008-12-01 | 51,526,511 | 1,769,230,000 | 0.23 | 22,864,515,724 | 2008-11-30 |
| 666 | 2008-11-27 | -1,717,703,489 | 100,000 | -8.14 | 21,095,515,724 | 2008-10-31 |
| 667 | 2008-11-25 | -1,717,803,489 | -100,000 | -8.14 | 21,095,515,724 | 2008-10-31 |
| 668 | 2008-11-24 | -1,717,703,489 | 500,000 | -8.14 | 21,095,515,724 | 2008-10-31 |
| 669 | 2008-11-21 | -1,718,203,489 | 800,000 | -8.14 | 21,095,515,724 | 2008-10-31 |
| 670 | 2008-11-20 | -1,719,003,489 | 10,000,000 | -8.15 | 21,095,515,724 | 2008-10-31 |
| 671 | 2008-11-19 | -1,729,003,489 | 150,000 | -8.20 | 21,095,515,724 | 2008-10-31 |
| 672 | 2008-11-17 | -1,729,153,489 | -176,900,000 | -8.20 | 21,095,515,724 | 2008-10-31 |
| 673 | 2008-11-05 | -1,552,253,489 | -707,580,000 | -7.36 | 21,095,515,724 | 2008-10-31 |
| 674 | 2008-11-04 | -844,673,489 | -884,500,000 | -4.00 | 21,095,515,724 | 2008-10-31 |
| 675 | 2008-11-03 | 39,826,511 | 360,000 | 0.19 | 21,095,515,724 | 2008-10-31 |
| 676 | 2008-10-31 | 39,466,511 | 3,400,000,000 | 0.19 | 21,095,515,724 | 2008-10-31 |
| 677 | 2008-10-30 | -3,360,533,489 | 620,000 | -18.99 | 17,695,515,724 | 2008-09-30 |
| 678 | 2008-10-29 | -3,361,153,489 | 1,864,000 | -18.99 | 17,695,515,724 | 2008-09-30 |
| 679 | 2008-10-28 | -3,363,017,489 | 200,000 | -19.00 | 17,695,515,724 | 2008-09-30 |
| 680 | 2008-10-24 | -3,363,217,489 | 60,000 | -19.01 | 17,695,515,724 | 2008-09-30 |
| 681 | 2008-10-23 | -3,363,277,489 | 590,000 | -19.01 | 17,695,515,724 | 2008-09-30 |
| 682 | 2008-10-22 | -3,363,867,489 | 100,000 | -19.01 | 17,695,515,724 | 2008-09-30 |
| 683 | 2008-10-21 | -3,363,967,489 | 86,000 | -19.01 | 17,695,515,724 | 2008-09-30 |
| 684 | 2008-10-20 | -3,364,053,489 | -3,440,000,000 | -19.01 | 17,695,515,724 | 2008-09-30 |
| 685 | 2008-10-17 | 75,946,511 | 100,000 | 0.43 | 17,695,515,724 | 2008-09-30 |
| 686 | 2008-10-16 | 75,846,511 | 564,000 | 0.43 | 17,695,515,724 | 2008-09-30 |
| 687 | 2008-10-14 | 75,282,511 | 1,230,000 | 0.43 | 17,695,515,724 | 2008-09-30 |
| 688 | 2008-10-13 | 74,052,511 | 4,330,000 | 0.42 | 17,695,515,724 | 2008-09-30 |
| 689 | 2008-10-10 | 69,722,511 | 600,000 | 0.39 | 17,695,515,724 | 2008-09-30 |
| 690 | 2008-10-08 | 69,122,511 | 200,000 | 0.39 | 17,695,515,724 | 2008-09-30 |
| 691 | 2008-10-06 | 68,922,511 | 400,000 | 0.39 | 17,695,515,724 | 2008-09-30 |
| 692 | 2008-09-29 | 68,522,511 | 200,000 | 0.39 | 17,695,515,724 | 2008-08-31 |
| 693 | 2008-09-26 | 68,322,511 | 200,000 | 0.39 | 17,695,515,724 | 2008-08-31 |
| 694 | 2008-09-25 | 68,122,511 | -940,000 | 0.38 | 17,695,515,724 | 2008-08-31 |
| 695 | 2008-09-22 | 69,062,511 | 300,000 | 0.39 | 17,695,515,724 | 2008-08-31 |
| 696 | 2008-09-19 | 68,762,511 | 300,000 | 0.39 | 17,695,515,724 | 2008-08-31 |
| 697 | 2008-09-18 | 68,462,511 | 3,900,000 | 0.39 | 17,695,515,724 | 2008-08-31 |
| 698 | 2008-09-17 | 64,562,511 | 1,000,000 | 0.36 | 17,695,515,724 | 2008-08-31 |
| 699 | 2008-09-09 | 63,562,511 | 200,000 | 0.36 | 17,695,515,724 | 2008-08-31 |
| 700 | 2008-09-08 | 63,362,511 | 400,000 | 0.36 | 17,695,515,724 | 2008-08-31 |
| 701 | 2008-09-02 | 62,962,511 | -70,000 | 0.36 | 17,695,515,724 | 2008-08-31 |
| 702 | 2008-09-01 | 63,032,511 | 170,000,000 | 0.36 | 17,695,515,724 | 2008-08-31 |
| 703 | 2008-08-21 | -106,967,489 | 350,000 | -0.61 | 17,525,515,724 | 2008-07-31 |
| 704 | 2008-08-20 | -107,317,489 | 400,000 | -0.61 | 17,525,515,724 | 2008-07-31 |
| 705 | 2008-08-19 | -107,717,489 | -40,000,000 | -0.61 | 17,525,515,724 | 2008-07-31 |
| 706 | 2008-08-18 | -67,717,489 | -70,000,000 | -0.39 | 17,525,515,724 | 2008-07-31 |
| 707 | 2008-08-15 | 2,282,511 | -39,800,000 | 0.01 | 17,525,515,724 | 2008-07-31 |
| 708 | 2008-08-13 | 42,082,511 | -17,483,433,213 | 0.24 | 17,525,515,724 | 2008-07-31 |
| 709 | 2008-08-11 | 17,525,515,724 | 17,483,713,213 | 100.00 | 17,525,515,724 | 2008-07-31 |
| 710 | 2008-08-05 | 41,802,511 | -9,990,000 | 0.24 | 17,525,515,724 | 2008-07-31 |
| 711 | 2008-08-04 | 51,792,511 | -10,000,000 | 0.30 | 17,525,515,724 | 2008-07-31 |
| 712 | 2008-07-31 | 61,792,511 | 245,000,000 | 0.35 | 17,525,515,724 | 2008-07-31 |
| 713 | 2008-07-30 | -183,207,489 | -30,000,000 | -1.06 | 17,255,515,724 | 2008-06-30 |
| 714 | 2008-07-29 | -153,207,489 | -25,000,000 | -0.89 | 17,255,515,724 | 2008-06-30 |
| 715 | 2008-07-22 | -128,207,489 | -60,000,000 | -0.74 | 17,255,515,724 | 2008-06-30 |
| 716 | 2008-07-21 | -68,207,489 | -90,000,000 | -0.40 | 17,255,515,724 | 2008-06-30 |
| 717 | 2008-07-18 | 21,792,511 | 300,000 | 0.13 | 17,255,515,724 | 2008-06-30 |
| 718 | 2008-07-17 | 21,492,511 | -40,000,000 | 0.12 | 17,255,515,724 | 2008-06-30 |
| 719 | 2008-07-08 | 61,492,511 | 30,000 | 0.36 | 17,255,515,724 | 2008-06-30 |
| 720 | 2008-07-04 | 61,462,511 | 320,000 | 0.36 | 17,255,515,724 | 2008-06-30 |
| 721 | 2008-07-03 | 61,142,511 | -30,000 | 0.35 | 17,255,515,724 | 2008-06-30 |
| 722 | 2008-07-02 | 61,172,511 | -11,100,000 | 0.35 | 17,255,515,724 | 2008-06-30 |
| 723 | 2008-06-30 | 72,272,511 | 43,400,000 | 0.42 | 17,255,515,724 | 2008-06-30 |
| 724 | 2008-06-24 | 28,872,511 | 100,000 | 0.17 | 17,212,815,724 | 2008-05-31 |
| 725 | 2008-06-18 | 28,772,511 | -30,000 | 0.17 | 17,212,815,724 | 2008-05-31 |
| 726 | 2008-06-16 | 28,802,511 | 30,000 | 0.17 | 17,212,815,724 | 2008-05-31 |
| 727 | 2008-06-13 | 28,772,511 | 200,000 | 0.17 | 17,212,815,724 | 2008-05-31 |
| 728 | 2008-06-12 | 28,572,511 | 6,000 | 0.17 | 17,212,815,724 | 2008-05-31 |
| 729 | 2008-06-05 | 28,566,511 | -11,590,000 | 0.17 | 17,212,815,724 | 2008-05-31 |
| 730 | 2008-06-04 | 40,156,511 | -20,000,000 | 0.23 | 17,212,815,724 | 2008-05-31 |
| 731 | 2008-06-02 | 60,156,511 | 202,900,000 | 0.35 | 17,212,815,724 | 2008-05-31 |
| 732 | 2008-05-30 | -142,743,489 | 200,000 | -0.84 | 17,009,915,724 | 2008-04-30 |
| 733 | 2008-05-29 | -142,943,489 | 50,000 | -0.84 | 17,009,915,724 | 2008-04-30 |
| 734 | 2008-05-27 | -142,993,489 | -10,000,000 | -0.84 | 17,009,915,724 | 2008-04-30 |
| 735 | 2008-05-26 | -132,993,489 | 750,000 | -0.78 | 17,009,915,724 | 2008-04-30 |
| 736 | 2008-05-22 | -133,743,489 | 240,000 | -0.79 | 17,009,915,724 | 2008-04-30 |
| 737 | 2008-05-16 | -133,983,489 | 150,000 | -0.79 | 17,009,915,724 | 2008-04-30 |
| 738 | 2008-05-13 | -134,133,489 | -13,200,000 | -0.79 | 17,009,915,724 | 2008-04-30 |
| 739 | 2008-05-09 | -120,933,489 | -44,600,000 | -0.71 | 17,009,915,724 | 2008-04-30 |
| 740 | 2008-05-08 | -76,333,489 | -41,000,000 | -0.45 | 17,009,915,724 | 2008-04-30 |
| 741 | 2008-05-07 | -35,333,489 | -69,100,000 | -0.21 | 17,009,915,724 | 2008-04-30 |
| 742 | 2008-05-06 | 33,766,511 | -35,000,000 | 0.20 | 17,009,915,724 | 2008-04-30 |
| 743 | 2008-04-30 | 68,766,511 | 42,000,000 | 0.40 | 17,009,915,724 | 2008-04-30 |
| 744 | 2008-04-29 | 26,766,511 | -30,000 | 0.16 | 16,967,915,724 | 2008-03-31 |
| 745 | 2008-04-18 | 26,796,511 | -100,156,000 | 0.16 | 16,967,915,724 | 2008-03-31 |
| 746 | 2008-04-16 | 126,952,511 | -42,000,000 | 0.75 | 16,967,915,724 | 2008-03-31 |
| 747 | 2008-04-15 | 168,952,511 | -162,350,000 | 1.00 | 16,967,915,724 | 2008-03-31 |
| 748 | 2008-04-09 | 331,302,511 | -150,000 | 1.95 | 16,967,915,724 | 2008-03-31 |
| 749 | 2008-04-08 | 331,452,511 | -600,000 | 1.95 | 16,967,915,724 | 2008-03-31 |
| 750 | 2008-04-03 | 332,052,511 | -42,600,000 | 1.96 | 16,967,915,724 | 2008-03-31 |
| 751 | 2008-03-31 | 374,652,511 | 221,500,000 | 2.21 | 16,967,915,724 | 2008-03-31 |
| 752 | 2008-03-28 | 153,152,511 | -35,600,000 | 0.91 | 16,748,915,724 | 2008-02-29 |
| 753 | 2008-03-19 | 188,752,511 | -252,600,000 | 1.13 | 16,748,915,724 | 2008-02-29 |
| 754 | 2008-03-18 | 441,352,511 | -65,500,000 | 2.64 | 16,748,915,724 | 2008-02-29 |
| 755 | 2008-03-17 | 506,852,511 | -25,600,000 | 3.03 | 16,748,915,724 | 2008-02-29 |
| 756 | 2008-03-14 | 532,452,511 | -100,000 | 3.18 | 16,748,915,724 | 2008-02-29 |
| 757 | 2008-03-11 | 532,552,511 | 200,000 | 3.18 | 16,748,915,724 | 2008-02-29 |
| 758 | 2008-02-29 | 532,352,511 | -5,350,000 | 3.18 | 16,748,915,724 | 2008-02-29 |
| 759 | 2008-02-28 | 537,702,511 | 30,000 | 3.21 | 16,754,265,724 | 2008-01-31 |
| 760 | 2008-02-21 | 537,672,511 | -200,000 | 3.21 | 16,754,265,724 | 2008-01-31 |
| 761 | 2008-02-20 | 537,872,511 | -128,000,000 | 3.21 | 16,754,265,724 | 2008-01-31 |
| 762 | 2008-02-19 | 665,872,511 | -387,200,000 | 3.97 | 16,754,265,724 | 2008-01-31 |
| 763 | 2008-02-01 | 1,053,072,511 | 500,000 | 6.29 | 16,754,265,724 | 2008-01-31 |
| 764 | 2008-01-31 | 1,052,572,511 | 5,350,000 | 6.28 | 16,754,265,724 | 2008-01-31 |
| 765 | 2008-01-24 | 1,047,222,511 | 800,000 | 6.25 | 16,754,265,724 | 2007-12-31 |
| 766 | 2008-01-21 | 1,046,422,511 | 10,000 | 6.25 | 16,754,265,724 | 2007-12-31 |
| 767 | 2007-12-31 | 1,046,412,511 | -6,680,000 | 6.25 | 16,754,265,724 | 2007-12-31 |
| 768 | 2007-12-28 | 1,053,092,511 | -490,000 | 6.28 | 16,760,945,724 | 2007-11-30 |
| 769 | 2007-12-12 | 1,053,582,511 | 90,000 | 6.29 | 16,760,945,724 | 2007-11-30 |
| 770 | 2007-12-10 | 1,053,492,511 | -50,000 | 6.29 | 16,760,945,724 | 2007-11-30 |
| 771 | 2007-12-07 | 1,053,542,511 | 120,000 | 6.29 | 16,760,945,724 | 2007-11-30 |
| 772 | 2007-12-06 | 1,053,422,511 | 80,000 | 6.28 | 16,760,945,724 | 2007-11-30 |
| 773 | 2007-12-05 | 1,053,342,511 | -30,000 | 6.28 | 16,760,945,724 | 2007-11-30 |
| 774 | 2007-12-04 | 1,053,372,511 | 6,680,000 | 6.28 | 16,760,945,724 | 2007-11-30 |
| 775 | 2007-12-03 | 1,046,692,511 | -40,000 | 6.24 | 16,760,945,724 | 2007-11-30 |
| 776 | 2007-11-21 | 1,046,732,511 | 190,000 | 6.25 | 16,760,945,724 | 2007-10-31 |
| 777 | 2007-11-15 | 1,046,542,511 | 130,000 | 6.24 | 16,760,945,724 | 2007-10-31 |
| 778 | 2007-11-13 | 1,046,412,511 | 50,000 | 6.24 | 16,760,945,724 | 2007-10-31 |
| 779 | 2007-10-29 | 1,046,362,511 | 220,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 780 | 2007-10-25 | 1,046,142,511 | 50,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 781 | 2007-10-17 | 1,046,092,511 | 80,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 782 | 2007-10-16 | 1,046,012,511 | -6,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 783 | 2007-10-15 | 1,046,018,511 | 150,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 784 | 2007-10-11 | 1,045,868,511 | -24,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 785 | 2007-10-10 | 1,045,892,511 | 100,000 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 786 | 2007-10-09 | 1,045,792,511 | -54,095,238 | 6.24 | 16,760,945,724 | 2007-09-30 |
| 787 | 2007-10-02 | 1,099,887,749 | -50,000 | 6.56 | 16,760,945,724 | 2007-09-30 |
| 788 | 2007-09-20 | 1,099,937,749 | 60,000 | 6.56 | 16,760,945,724 | 2007-08-31 |
| 789 | 2007-09-14 | 1,099,877,749 | -40,192,653 | 6.56 | 16,760,945,724 | 2007-08-31 |
| 790 | 2007-09-06 | 1,140,070,402 | -100,000 | 6.80 | 16,760,945,724 | 2007-08-31 |
| 791 | 2007-09-05 | 1,140,170,402 | 18,000 | 6.80 | 16,760,945,724 | 2007-08-31 |
| 792 | 2007-09-04 | 1,140,152,402 | 138,000,000 | 6.80 | 16,760,945,724 | 2007-08-31 |
| 793 | 2007-08-30 | 1,002,152,402 | 13,000,000 | 5.98 | 16,760,945,724 | 2007-08-09 |
| 794 | 2007-08-29 | 989,152,402 | 162,188,000 | 5.90 | 16,760,945,724 | 2007-08-09 |
| 795 | 2007-08-28 | 826,964,402 | 60,000 | 4.93 | 16,760,945,724 | 2007-08-09 |
| 796 | 2007-08-27 | 826,904,402 | -140,000 | 4.93 | 16,760,945,724 | 2007-08-09 |
| 797 | 2007-08-24 | 827,044,402 | 20,000 | 4.93 | 16,760,945,724 | 2007-08-09 |
| 798 | 2007-08-23 | 827,024,402 | 150,000 | 4.93 | 16,760,945,724 | 2007-08-09 |
| 799 | 2007-08-22 | 826,874,402 | 5,000,000 | 4.93 | 16,760,945,724 | 2007-08-09 |
| 800 | 2007-08-16 | 821,874,402 | 100,000 | 4.90 | 16,760,945,724 | 2007-08-09 |
| 801 | 2007-08-14 | 821,774,402 | 2,000 | 4.90 | 16,760,945,724 | 2007-08-09 |
| 802 | 2007-08-13 | 821,772,402 | 240,000 | 4.90 | 16,760,945,724 | 2007-08-09 |
| 803 | 2007-08-09 | 821,532,402 | 804,804,014 | 4.90 | 16,760,945,724 | 2007-08-09 |
| 804 | 2007-08-03 | 16,728,388 | -100,000 | 0.30 | 5,586,981,908 | 2007-07-31 |
| 805 | 2007-08-02 | 16,828,388 | -49,900,000 | 0.30 | 5,586,981,908 | 2007-07-31 |
| 806 | 2007-08-01 | 66,728,388 | -33,600,000 | 1.19 | 5,586,981,908 | 2007-07-31 |
| 807 | 2007-07-31 | 100,328,388 | -49,950,000 | 1.80 | 5,586,981,908 | 2007-07-31 |
| 808 | 2007-07-30 | 150,278,388 | -40,000,000 | 2.69 | 5,586,981,908 | 2007-06-30 |
| 809 | 2007-07-27 | 190,278,388 | -160,020,000 | 3.41 | 5,586,981,908 | 2007-06-30 |
| 810 | 2007-07-26 | 350,298,388 | -40,000,000 | 6.27 | 5,586,981,908 | 2007-06-30 |
| 811 | 2007-07-25 | 390,298,388 | -22,047,619 | 6.99 | 5,586,981,908 | 2007-06-30 |
| 812 | 2007-07-10 | 412,346,007 | 10,000 | 7.38 | 5,586,981,908 | 2007-06-30 |
| 813 | 2007-07-09 | 412,336,007 | 20,000 | 7.38 | 5,586,981,908 | 2007-06-30 |
| 814 | 2007-07-05 | 412,316,007 | 38,000 | 7.38 | 5,586,981,908 | 2007-06-30 |
| 815 | 2007-07-04 | 412,278,007 | 120,000 | 7.38 | 5,586,981,908 | 2007-06-30 |
| 816 | 2007-07-03 | 412,158,007 | 100,000 | 7.38 | 5,586,981,908 | 2007-06-30 |
Webb-site Database - Powered By Linux Group