Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.243 2026-02-03
2 2026-02-04 0.241 2026-02-02
3 2026-02-03 0.240 2026-01-30
4 2025-07-03 40,991,000 -2,100,000 0.61 6,773,522,452 9,755,858 0.238 2025-06-30
5 2024-03-28 43,091,000 -4,000,000 0.64 6,773,522,452 12,711,845 0.295 2024-03-26
6 2023-11-07 47,091,000 -4,000,000 0.70 6,773,522,452 15,069,120 0.320 2023-11-03
7 2023-11-03 51,091,000 -3,000,000 0.75 6,773,522,452 16,860,030 0.330 2023-11-01
8 2023-10-31 54,091,000 -3,000,000 0.80 6,773,522,452 17,579,575 0.325 2023-10-27
9 2023-08-25 57,091,000 -100,000 0.84 6,773,522,452 17,412,755 0.305 2023-08-23
10 2023-03-28 57,191,000 3,000,000 0.84 6,773,522,452 18,587,075 0.325 2023-03-24
11 2023-03-27 54,191,000 2,000,000 0.80 6,773,522,452 17,612,075 0.325 2023-03-23
12 2023-03-22 52,191,000 2,100,000 0.77 6,773,522,452 17,483,985 0.335 2023-03-20
13 2023-03-21 50,091,000 1,000,000 0.74 6,773,522,452 16,780,485 0.335 2023-03-17
14 2023-03-17 49,091,000 6,000,000 0.72 6,773,522,452 15,954,575 0.325 2023-03-15
15 2023-03-16 43,091,000 3,000,000 0.64 6,773,522,452 13,142,755 0.305 2023-03-14
16 2023-03-15 40,091,000 1,000,000 0.59 6,773,522,452 12,027,300 0.300 2023-03-13
17 2023-03-14 39,091,000 3,000,000 0.58 6,773,522,452 11,922,755 0.305 2023-03-10
18 2023-03-07 36,091,000 4,000,000 0.53 6,773,522,452 11,549,120 0.320 2023-03-03
19 2023-02-15 32,091,000 2,000,000 0.47 6,773,522,452 9,627,300 0.300 2023-02-13
20 2023-01-20 30,091,000 29,844,000 0.44 6,773,522,452 9,328,210 0.310 2023-01-18
21 2022-11-18 247,000 100,000 0.00 7,145,772,452 74,100 0.300 2022-11-16
22 2022-04-27 147,000 -50,000 0.00 7,526,134,452 71,295 0.485 2022-04-25
23 2021-09-20 197,000 -20,000 0.00 7,526,134,452 114,260 0.580 2021-09-16
24 2021-06-03 217,000 -120,000 0.00 7,526,134,452 73,780 0.340 2021-06-01
25 2021-05-05 337,000 -46,000 0.00 7,526,134,452 111,210 0.330 2021-05-03
26 2021-04-16 383,000 -30,000 0.01 7,526,134,452 132,135 0.345 2021-04-14
27 2021-03-30 413,000 20,000 0.01 7,526,134,452 159,005 0.385 2021-03-26
28 2021-03-26 393,000 -100,000 0.01 7,526,134,452 153,270 0.390 2021-03-24
29 2021-03-17 493,000 4,000 0.01 7,526,134,452 184,875 0.375 2021-03-15
30 2021-03-16 489,000 106,000 0.01 7,526,134,452 190,710 0.390 2021-03-12
31 2021-03-15 383,000 80,000 0.01 7,526,134,452 151,285 0.395 2021-03-11
32 2021-03-11 303,000 40,000 0.00 7,526,134,452 90,900 0.300 2021-03-09
33 2021-03-09 263,000 20,000 0.00 7,526,134,452 139,390 0.530 2021-03-05
34 2021-03-04 243,000 46,000 0.00 7,526,134,452 189,540 0.780 2021-03-02
35 2021-02-19 197,000 50,000 0.00 7,526,134,452 135,930 0.690 2021-02-17
36 2018-10-22 147,000 100,000 0.00 7,526,134,452 101,430 0.690 2018-10-18
37 2017-10-19 47,000 -40,000 0.00 7,526,134,452 43,710 0.930 2017-10-17
38 2017-10-13 87,000 40,000 0.00 7,526,134,452 73,080 0.840 2017-10-11
39 2017-09-04 47,000 -470,000 0.00 7,526,134,452 33,840 0.720 2017-08-31
40 2017-08-11 517,000 -300,000 0.01 7,526,134,452 341,220 0.660 2017-08-09
41 2017-08-09 817,000 -50,000 0.01 7,526,134,452 539,220 0.660 2017-08-07
42 2017-08-08 867,000 50,000 0.01 7,526,134,452 580,890 0.670 2017-08-04
43 2017-07-18 817,000 270,000 0.01 7,526,134,452 498,370 0.610 2017-07-14
44 2017-07-17 547,000 -300,000 0.01 7,526,134,452 361,020 0.660 2017-07-13
45 2017-07-06 847,000 600,000 0.01 7,526,134,452 499,730 0.590 2017-07-04
46 2017-07-05 247,000 -1,000,000 0.00 7,526,134,452 153,140 0.620 2017-07-03
47 2017-07-03 1,247,000 1,000,000 0.02 7,526,134,452 1,022,540 0.820 2017-06-29
48 2017-05-12 247,000 -8,400 0.00 7,761,298,452 306,280 1.240 2017-05-10
49 2016-09-06 255,400 -5,000 0.00 7,761,298,452 342,236 1.340 2016-09-02
50 2016-02-11 260,400 -20,000 0.00 7,761,298,452 416,640 1.600 2016-02-04
51 2015-11-03 280,400 -20,000 0.00 7,469,631,786 451,444 1.610 2015-10-30
52 2015-11-02 300,400 -22,000 0.00 7,469,631,786 486,648 1.620 2015-10-29
53 2015-10-26 322,400 22,000 0.00 7,469,631,786 519,064 1.610 2015-10-22
54 2015-10-22 300,400 -20,000 0.00 7,469,631,786 483,644 1.610 2015-10-19
55 2015-10-15 320,400 20,000 0.00 7,469,631,786 519,048 1.620 2015-10-13
56 2015-10-13 300,400 -20,000 0.00 7,469,631,786 486,648 1.620 2015-10-09
57 2015-10-12 320,400 20,000 0.00 7,469,631,786 519,048 1.620 2015-10-08
58 2015-10-08 300,400 200,000 0.00 7,469,631,786 489,652 1.630 2015-10-06
59 2015-10-07 100,400 20,000 0.00 7,469,631,786 164,656 1.640 2015-10-05
60 2015-08-26 80,400 -70,000 0.00 7,469,631,786 138,288 1.720 2015-08-24
61 2015-08-25 150,400 50,000 0.00 7,469,631,786 264,704 1.760 2015-08-21
62 2015-08-21 100,400 10,000 0.00 7,469,631,786 198,792 1.980 2015-08-19
63 2015-08-20 90,400 10,000 0.00 7,469,631,786 174,472 1.930 2015-08-18
64 2015-07-29 80,400 -20,000 0.00 7,469,631,786 139,896 1.740 2015-07-27
65 2015-07-20 100,400 -50,000 0.00 7,469,631,786 194,776 1.940 2015-07-16
66 2015-07-16 150,400 50,000 0.00 7,469,631,786 324,864 2.160 2015-07-14
67 2015-07-03 100,400 20,000 0.00 7,469,631,786 207,828 2.070 2015-06-30
68 2015-05-27 80,400 20,000 0.00 5,684,533,142 192,960 2.400 2015-05-22
69 2015-05-05 60,400 -32,000 0.00 5,601,199,809 152,208 2.520 2015-04-30
70 2015-04-30 92,400 12,000 0.00 5,601,199,809 238,392 2.580 2015-04-28
71 2015-04-10 80,400 -4,000 0.00 5,596,199,809 209,040 2.600 2015-04-08
72 2015-04-01 84,400 20,000 0.00 5,596,199,809 199,184 2.360 2015-03-30
73 2015-03-26 64,400 -15,000 0.00 5,475,699,809 162,288 2.520 2015-03-24
74 2015-03-03 79,400 4,000 0.00 5,475,699,809 214,380 2.700 2015-02-27
75 2015-02-24 75,400 -3,286,000 0.00 5,475,699,809 226,200 3.000 2015-02-17
76 2015-02-23 3,361,400 -2,208,000 0.06 5,475,699,809 9,916,130 2.950 2015-02-16
77 2015-02-13 5,569,400 -86,000 0.10 5,475,699,809 12,865,314 2.310 2015-02-11
78 2015-02-12 5,655,400 -14,000 0.10 5,475,699,809 13,120,528 2.320 2015-02-10
79 2015-02-09 5,669,400 -50,000 0.10 5,475,699,809 10,488,390 1.850 2015-02-05
80 2015-02-06 5,719,400 4,000 0.10 5,475,699,809 10,981,248 1.920 2015-02-04
81 2015-02-02 5,715,400 -20,000 0.10 5,475,699,809 9,144,640 1.600 2015-01-29
82 2015-01-30 5,735,400 50,000 0.10 5,475,699,809 9,176,640 1.600 2015-01-28
83 2015-01-28 5,685,400 20,000 0.10 5,475,699,809 8,641,808 1.520 2015-01-26
84 2015-01-14 5,665,400 -30,000 0.10 5,475,699,809 8,328,138 1.470 2015-01-12
85 2015-01-13 5,695,400 30,000 0.10 5,475,699,809 8,372,238 1.470 2015-01-09
86 2015-01-08 5,665,400 -36,500 0.10 5,475,699,809 8,951,332 1.580 2015-01-06
87 2014-12-23 5,701,900 -4,000 0.12 4,651,188,550 6,899,299 1.210 2014-12-19
88 2014-11-17 5,705,900 -16,000 0.12 4,629,188,550 7,531,788 1.320 2014-11-13
89 2014-11-13 5,721,900 -86,000 0.12 4,629,188,550 7,266,813 1.270 2014-11-11
90 2014-11-11 5,807,900 -14,000 0.13 4,629,188,550 7,376,033 1.270 2014-11-07
91 2014-11-06 5,821,900 130,000 0.13 4,629,188,550 7,743,127 1.330 2014-11-04
92 2014-10-24 5,691,900 -182,000 0.12 4,616,188,550 7,399,470 1.300 2014-10-22
93 2014-10-23 5,873,900 -118,000 0.13 4,616,188,550 7,459,853 1.270 2014-10-21
94 2014-10-22 5,991,900 200,000 0.13 4,616,188,550 7,549,794 1.260 2014-10-20
95 2014-10-21 5,791,900 -50,000 0.13 4,616,188,550 7,529,470 1.300 2014-10-17
96 2014-10-20 5,841,900 150,000 0.13 4,616,188,550 7,536,051 1.290 2014-10-16
97 2014-10-14 5,691,900 -208,000 0.12 4,616,188,550 7,854,822 1.380 2014-10-10
98 2014-10-13 5,899,900 -180,000 0.13 4,616,188,550 7,669,870 1.300 2014-10-09
99 2014-10-10 6,079,900 -12,000 0.13 4,616,188,550 8,025,468 1.320 2014-10-08
100 2014-10-08 6,091,900 200,000 0.13 4,616,188,550 8,650,498 1.420 2014-10-06
101 2014-10-06 5,891,900 -200,000 0.13 4,616,188,550 7,836,227 1.330 2014-09-30
102 2014-10-03 6,091,900 100,000 0.13 4,616,188,550 8,406,822 1.380 2014-09-29
103 2014-09-30 5,991,900 400,000 0.13 4,616,188,550 8,987,850 1.500 2014-09-26
104 2014-09-29 5,591,900 -274,000 0.12 4,616,188,550 8,555,607 1.530 2014-09-25
105 2014-09-26 5,865,900 274,000 0.13 4,616,188,550 8,857,509 1.510 2014-09-24
106 2014-09-25 5,591,900 -400,000 0.12 4,616,188,550 8,387,850 1.500 2014-09-23
107 2014-09-24 5,991,900 400,000 0.13 4,616,188,550 8,748,174 1.460 2014-09-22
108 2014-09-18 5,591,900 -200,000 0.12 4,616,188,550 7,884,579 1.410 2014-09-16
109 2014-09-15 5,791,900 200,000 0.13 4,616,188,550 8,282,417 1.430 2014-09-11
110 2014-09-08 5,591,900 -50,000 0.12 4,616,188,550 7,996,417 1.430 2014-09-04
111 2014-09-05 5,641,900 -32,000 0.12 4,616,188,550 7,898,660 1.400 2014-09-03
112 2014-09-04 5,673,900 -108,000 0.12 4,616,188,550 7,546,287 1.330 2014-09-02
113 2014-09-03 5,781,900 20,000 0.13 4,616,188,550 7,343,013 1.270 2014-09-01
114 2014-09-01 5,761,900 -90,000 0.12 4,616,188,550 6,971,899 1.210 2014-08-28
115 2014-08-29 5,851,900 50,000 0.13 4,616,188,550 7,080,799 1.210 2014-08-27
116 2014-08-28 5,801,900 -200,000 0.13 4,616,188,550 7,136,337 1.230 2014-08-26
117 2014-08-27 6,001,900 -80,000 0.13 4,616,188,550 7,382,337 1.230 2014-08-25
118 2014-08-26 6,081,900 -140,000 0.13 4,616,188,550 7,480,737 1.230 2014-08-22
119 2014-08-25 6,221,900 190,000 0.13 4,616,188,550 7,528,499 1.210 2014-08-21
120 2014-08-22 6,031,900 -30,000 0.13 4,616,188,550 7,177,961 1.190 2014-08-20
121 2014-08-21 6,061,900 30,000 0.13 4,616,188,550 7,153,042 1.180 2014-08-19
122 2014-08-20 6,031,900 440,000 0.13 4,616,188,550 7,117,642 1.180 2014-08-18
123 2014-08-01 5,591,900 -80,000 0.12 4,616,188,550 6,318,847 1.130 2014-07-30
124 2014-07-31 5,671,900 80,000 0.12 4,616,188,550 6,636,123 1.170 2014-07-29
125 2014-07-08 5,591,900 6,000 0.12 4,584,688,550 7,381,308 1.320 2014-07-04
126 2014-06-26 5,585,900 -42,000 0.12 4,584,688,550 7,429,247 1.330 2014-06-24
127 2014-06-25 5,627,900 -20,000 0.12 4,584,688,550 7,316,270 1.300 2014-06-23
128 2014-06-24 5,647,900 -20,500 0.12 4,584,688,550 7,342,270 1.300 2014-06-20
129 2014-06-18 5,668,400 4,534,720 0.12 4,584,688,550 9,466,228 1.670 2014-06-16
130 2014-05-28 1,133,680 -4,534,720 0.12 916,937,710 1,435,239 1.266 2014-05-26
131 2014-04-07 5,668,400 -25,000 0.12 4,584,688,550 5,736,421 1.012 2014-04-03
132 2014-04-01 5,693,400 -20,000 0.12 4,584,688,550 5,898,362 1.036 2014-03-28
133 2014-03-31 5,713,400 -20,000 0.12 4,584,688,550 5,976,216 1.046 2014-03-27
134 2014-03-28 5,733,400 40,000 0.13 4,584,688,550 6,237,939 1.088 2014-03-26
135 2014-03-26 5,693,400 -25,000 0.12 4,584,688,550 5,932,523 1.042 2014-03-24
136 2014-03-25 5,718,400 -20,000 0.12 4,584,688,550 6,072,941 1.062 2014-03-21
137 2014-03-17 5,738,400 -200,000 0.13 4,584,688,550 5,141,606 0.896 2014-03-13
138 2014-03-12 5,938,400 80,000 0.13 4,584,688,550 5,154,531 0.868 2014-03-10
139 2014-03-11 5,858,400 120,000 0.13 4,584,688,550 4,780,454 0.816 2014-03-07
140 2014-02-11 5,738,400 -140,000 0.13 4,584,688,550 3,936,542 0.686 2014-02-07
141 2014-02-10 5,878,400 140,000 0.13 4,584,688,550 3,903,258 0.664 2014-02-06
142 2014-01-15 5,738,400 -4,500 0.13 4,584,688,550 2,983,968 0.520 2014-01-13
143 2013-12-19 5,742,900 -112,500 0.13 4,584,688,550 3,709,913 0.646 2013-12-17
144 2013-12-02 5,855,400 -155,000 0.13 4,584,688,550 3,407,843 0.582 2013-11-28
145 2013-11-26 6,010,400 -95,000 0.13 4,579,688,550 3,678,365 0.612 2013-11-22
146 2013-11-25 6,105,400 60,000 0.13 4,579,688,550 3,455,656 0.566 2013-11-21
147 2013-09-26 6,045,400 -25,000 0.13 4,577,188,550 1,305,806 0.216 2013-09-24
148 2013-08-13 6,070,400 -45,000 0.13 4,551,673,550 1,347,629 0.222 2013-08-09
149 2013-05-30 6,115,400 -150,000 0.13 4,551,673,550 721,617 0.118 2013-05-28
150 2013-03-26 6,265,400 -135,000 0.14 4,551,673,550 664,132 0.106 2013-03-22
151 2013-03-05 6,400,400 -20,000 0.14 4,551,673,550 819,251 0.128 2013-03-01
152 2013-02-28 6,420,400 150,000 0.14 4,551,673,550 706,244 0.110 2013-02-26
153 2013-01-03 6,270,400 -21,500 0.14 4,551,673,550 601,958 0.096 2012-12-28
154 2012-11-15 6,291,900 -10,000 0.14 4,551,673,550 578,855 0.092 2012-11-13
155 2011-01-17 6,301,900 40,000 0.14 4,555,973,550 1,802,343 0.286 2011-01-13
156 2010-12-23 6,261,900 -60,000 0.14 4,555,973,550 1,878,570 0.300 2010-12-21
157 2010-12-22 6,321,900 60,000 0.14 4,555,973,550 1,896,570 0.300 2010-12-20
158 2010-11-02 6,261,900 -14,000 0.14 4,555,973,550 1,452,761 0.232 2010-10-29
159 2010-08-31 6,275,900 -100,000 0.14 4,555,973,550 1,606,630 0.256 2010-08-27
160 2010-08-30 6,375,900 -160,000 0.14 4,555,973,550 1,644,982 0.258 2010-08-26
161 2010-07-30 6,535,900 -60,000 0.14 4,555,973,550 1,607,831 0.246 2010-07-28
162 2010-07-05 6,595,900 -12,500 0.14 4,555,973,550 1,583,016 0.240 2010-06-30
163 2010-05-17 6,608,400 -143,000 0.20 3,328,473,550 1,387,764 0.210 2010-05-13
164 2010-04-26 6,751,400 -100,000 0.29 2,368,473,550 1,606,833 0.238 2010-04-22
165 2010-04-13 6,851,400 200,000 0.42 1,618,473,550 1,616,930 0.236 2010-04-09
166 2010-03-18 6,651,400 60,000 0.41 1,618,473,550 1,569,730 0.236 2010-03-16
167 2010-03-02 6,591,400 -33,000 0.41 1,618,473,550 1,581,936 0.240 2010-02-26
168 2010-02-26 6,624,400 -50,000 0.41 1,618,473,550 1,470,617 0.222 2010-02-24
169 2010-01-13 6,674,400 -100,000 0.41 1,618,473,550 1,588,507 0.238 2010-01-11
170 2010-01-12 6,774,400 11,000 0.42 1,618,473,550 1,585,210 0.234 2010-01-08
171 2009-12-15 6,763,400 -100,000 0.42 1,618,473,550 1,596,162 0.236 2009-12-11
172 2009-12-14 6,863,400 -120,000 0.42 1,618,473,550 1,647,216 0.240 2009-12-10
173 2009-12-10 6,983,400 160,000 0.43 1,618,473,550 1,759,817 0.252 2009-12-08
174 2009-12-04 6,823,400 -40,000 0.44 1,545,732,360 1,637,616 0.240 2009-12-02
175 2009-12-02 6,863,400 52,500 0.44 1,545,732,360 1,674,670 0.244 2009-11-30
176 2009-11-26 6,810,900 -180,000 0.44 1,545,732,360 1,689,103 0.248 2009-11-24
177 2009-11-25 6,990,900 180,000 0.45 1,545,732,360 1,775,689 0.254 2009-11-23
178 2009-11-10 6,810,900 -140,000 0.44 1,545,732,360 1,689,103 0.248 2009-11-06
179 2009-11-09 6,950,900 15,000 0.45 1,545,732,360 1,709,921 0.246 2009-11-05
180 2009-11-06 6,935,900 9,000 0.45 1,545,732,360 1,692,360 0.244 2009-11-04
181 2009-11-03 6,926,900 100,000 0.45 1,545,732,360 1,773,286 0.256 2009-10-30
182 2009-11-02 6,826,900 100,000 0.44 1,545,732,360 1,774,994 0.260 2009-10-29
183 2009-10-13 6,726,900 -80,000 0.44 1,545,732,360 1,708,633 0.254 2009-10-09
184 2009-09-04 6,806,900 -40,000 0.44 1,545,732,360 1,878,704 0.276 2009-09-02
185 2009-09-03 6,846,900 -180,000 0.44 1,545,732,360 1,862,357 0.272 2009-09-01
186 2009-08-25 7,026,900 80,000 0.45 1,545,732,360 1,967,532 0.280 2009-08-21
187 2009-08-05 6,946,900 -100,000 0.45 1,545,732,360 2,361,946 0.340 2009-08-03
188 2009-08-04 7,046,900 100,000 0.46 1,545,732,360 2,311,383 0.328 2009-07-31
189 2009-07-30 6,946,900 100,000 0.45 1,545,732,360 2,570,353 0.370 2009-07-28
190 2009-07-03 6,846,900 40,000 0.48 1,438,923,285 1,848,663 0.270 2009-06-30
191 2009-07-02 6,806,900 -80,000 0.47 1,438,923,285 1,892,318 0.278 2009-06-29
192 2009-06-17 6,886,900 -100,000 0.48 1,438,923,285 2,217,582 0.322 2009-06-15
193 2009-06-16 6,986,900 -620,000 0.49 1,438,923,285 2,291,703 0.328 2009-06-12
194 2009-06-15 7,606,900 560,000 0.53 1,438,923,285 2,282,070 0.300 2009-06-11
195 2009-06-10 7,046,900 -706,393,100 0.49 1,438,923,285 1,944,944 0.276 2009-06-08
196 2009-05-26 713,440,000 706,305,600 49.58 1,438,923,285 228,300,800 0.320 2009-05-22
197 2009-05-25 7,134,400 -25,000 0.50 1,438,923,285 2,711,072 0.380 2009-05-21
198 2009-05-22 7,159,400 -250,000 0.50 1,438,923,286 2,577,384 0.360 2009-05-20
199 2009-05-21 7,409,400 -5,000 0.51 1,438,923,286 2,074,632 0.280 2009-05-19
200 2009-05-14 7,414,400 100,000 0.52 1,438,923,286 2,224,320 0.300 2009-05-12
201 2009-05-13 7,314,400 -50,000 0.51 1,438,923,286 2,194,320 0.300 2009-05-11
202 2009-05-11 7,364,400 180,000 0.51 1,438,923,286 2,503,896 0.340 2009-05-07
203 2009-05-06 7,184,400 -5,000 0.50 1,438,923,286 1,580,568 0.220 2009-05-04
204 2009-04-28 7,189,400 100,000 0.50 1,438,923,286 1,581,668 0.220 2009-04-24
205 2009-03-30 7,089,400 100,000 0.48 1,484,025,786 1,559,668 0.220 2009-03-26
206 2009-03-16 6,989,400 2,490,000 0.47 1,484,025,786 1,397,880 0.200 2009-03-12
207 2009-03-04 4,499,400 -50,000 0.30 1,484,025,786 1,169,844 0.260 2009-03-02
208 2009-02-26 4,549,400 50,000 0.31 1,480,275,786 1,273,832 0.280 2009-02-24
209 2009-02-04 4,499,400 100,000 0.33 1,369,725,786 1,169,844 0.260 2009-02-02
210 2009-01-30 4,399,400 -800,000 0.32 1,369,725,786 1,143,844 0.260 2009-01-23
211 2009-01-15 5,199,400 200,000 0.45 1,143,225,786 1,767,796 0.340 2009-01-13
212 2009-01-14 4,999,400 -50,000 0.44 1,143,225,786 1,899,772 0.380 2009-01-12
213 2009-01-13 5,049,400 700,000 0.44 1,143,225,786 1,918,772 0.380 2009-01-09
214 2009-01-12 4,349,400 -7,500 0.38 1,143,225,786 1,565,784 0.360 2009-01-08
215 2009-01-09 4,356,900 -87,000 0.38 1,143,225,786 1,655,622 0.380 2009-01-07
216 2009-01-07 4,443,900 -100,000 0.39 1,143,225,786 1,599,804 0.360 2009-01-05
217 2008-12-19 4,543,900 100,000 0.40 1,143,225,786 1,635,804 0.360 2008-12-17
218 2008-12-16 4,443,900 -50,000 0.39 1,143,225,786 1,688,682 0.380 2008-12-12
219 2008-12-15 4,493,900 50,000 0.39 1,143,225,786 1,707,682 0.380 2008-12-11
220 2008-12-10 4,443,900 4,443,900 0.39 1,143,225,786 1,688,682 0.380 2008-12-08
221 2008-10-27 0 -4,436,900 0.00 884,775,786 0 0.320 2008-10-23
222 2008-10-24 4,436,900 -100,000 0.50 884,775,786 1,419,808 0.320 2008-10-22
223 2008-10-23 4,536,900 25,000 0.51 884,775,786 1,542,546 0.340 2008-10-21
224 2008-10-22 4,511,900 -25,000 0.51 884,775,786 1,714,522 0.380 2008-10-20
225 2008-10-21 4,536,900 25,000 0.51 884,775,786 1,633,284 0.360 2008-10-17
226 2008-10-20 4,511,900 -125,000 0.51 884,775,786 1,714,522 0.380 2008-10-16
227 2008-10-17 4,636,900 39,000 0.52 884,775,786 2,040,236 0.440 2008-10-15
228 2008-10-16 4,597,900 176,000 0.52 884,775,786 2,206,992 0.480 2008-10-14
229 2008-10-15 4,421,900 -250,000 0.50 884,775,786 2,122,512 0.480 2008-10-13
230 2008-10-14 4,671,900 210,000 0.53 884,775,786 1,401,570 0.300 2008-10-10
231 2008-10-13 4,461,900 -25,000 0.50 884,775,786 3,034,092 0.680 2008-10-09
232 2008-10-10 4,486,900 -90,000 0.51 884,775,786 2,871,616 0.640 2008-10-08
233 2008-10-09 4,576,900 125,000 0.52 884,775,786 3,112,292 0.680 2008-10-06
234 2008-10-08 4,451,900 50,000 0.50 884,775,786 3,116,330 0.700 2008-10-03
235 2008-10-06 4,401,900 25,000 0.50 884,775,786 3,257,406 0.740 2008-10-02
236 2008-10-03 4,376,900 -75,000 0.49 884,775,786 3,413,982 0.780 2008-09-30
237 2008-10-02 4,451,900 115,000 0.50 884,775,786 3,294,406 0.740 2008-09-29
238 2008-09-29 4,336,900 -25,000 0.49 884,775,786 3,903,210 0.900 2008-09-25
239 2008-09-26 4,361,900 -62,500 0.49 884,775,786 4,274,662 0.980 2008-09-24
240 2008-09-25 4,424,400 37,500 0.50 884,775,786 4,247,424 0.960 2008-09-23
241 2008-09-24 4,386,900 25,000 0.50 884,775,786 4,562,376 1.040 2008-09-22
242 2008-09-23 4,361,900 -50,000 0.49 884,775,786 4,274,662 0.980 2008-09-19
243 2008-09-22 4,411,900 50,000 0.50 884,775,786 4,058,948 0.920 2008-09-18
244 2008-09-19 4,361,900 -36,000 0.49 884,775,786 4,449,138 1.020 2008-09-17
245 2008-09-17 4,397,900 5,000 0.50 884,775,786 5,277,480 1.200 2008-09-12
246 2008-09-16 4,392,900 55,000 0.50 884,775,786 5,095,764 1.160 2008-09-11
247 2008-09-12 4,337,900 -150,000 0.49 884,775,786 5,031,964 1.160 2008-09-10
248 2008-09-10 4,487,900 -20,000 0.51 884,775,786 5,834,270 1.300 2008-09-08
249 2008-09-09 4,507,900 56,000 0.51 884,775,786 5,589,796 1.240 2008-09-05
250 2008-09-08 4,451,900 -50,000 0.50 884,775,786 6,232,660 1.400 2008-09-04
251 2008-09-04 4,501,900 -32,500 0.51 884,775,786 7,022,964 1.560 2008-09-02
252 2008-09-03 4,534,400 15,000 0.51 884,775,786 7,164,352 1.580 2008-09-01
253 2008-09-02 4,519,400 20,000 0.51 884,775,786 7,231,040 1.600 2008-08-29
254 2008-09-01 4,499,400 100,000 0.51 884,775,786 7,109,052 1.580 2008-08-28
255 2008-08-28 4,399,400 -15,000 0.50 876,275,786 7,215,016 1.640 2008-08-26
256 2008-08-27 4,414,400 17,000 0.50 876,275,786 7,504,480 1.700 2008-08-25
257 2008-08-26 4,397,400 -5,000 0.50 876,275,786 7,563,528 1.720 2008-08-21
258 2008-08-25 4,402,400 28,000 0.50 876,275,786 7,748,224 1.760 2008-08-20
259 2008-08-21 4,374,400 -15,000 0.50 876,275,786 7,523,968 1.720 2008-08-19
260 2008-08-20 4,389,400 -24,500 0.50 876,275,786 7,725,344 1.760 2008-08-18
261 2008-08-19 4,413,900 -70,000 0.50 876,275,786 8,033,298 1.820 2008-08-15
262 2008-08-18 4,483,900 -50,500 0.51 876,275,786 8,160,698 1.820 2008-08-14
263 2008-08-15 4,534,400 15,000 0.52 876,275,786 8,524,672 1.880 2008-08-13
264 2008-08-14 4,519,400 -60,000 0.52 876,275,786 9,942,680 2.200 2008-08-12
265 2008-08-13 4,579,400 56,500 0.52 876,275,786 9,799,916 2.140 2008-08-11
266 2008-08-08 4,522,900 75,000 0.52 876,275,786 10,040,838 2.220 2008-08-05
267 2008-08-07 4,447,900 -217,500 0.51 876,275,786 9,874,338 2.220 2008-08-04
268 2008-08-05 4,665,400 -35,000 0.53 876,275,786 9,704,032 2.080 2008-08-01
269 2008-08-04 4,700,400 102,500 0.54 876,275,786 9,964,848 2.120 2008-07-31
270 2008-08-01 4,597,900 35,000 0.52 876,275,786 10,115,380 2.200 2008-07-30
271 2008-07-31 4,562,900 -15,000 0.52 876,275,786 10,038,380 2.200 2008-07-29
272 2008-07-30 4,577,900 15,000 0.53 862,775,786 10,346,054 2.260 2008-07-28
273 2008-07-29 4,562,900 50,000 0.53 862,775,786 10,312,154 2.260 2008-07-25
274 2008-07-28 4,512,900 -60,000 0.52 862,775,786 10,469,928 2.320 2008-07-24
275 2008-07-24 4,572,900 -17,500 0.53 862,775,786 10,334,754 2.260 2008-07-22
276 2008-07-23 4,590,400 -5,000 0.53 862,775,786 10,649,728 2.320 2008-07-21
277 2008-07-22 4,595,400 95,000 0.53 862,775,786 10,385,604 2.260 2008-07-18
278 2008-07-21 4,500,400 -25,000 0.52 862,775,786 10,170,904 2.260 2008-07-17
279 2008-07-18 4,525,400 -17,000 0.52 862,775,786 9,955,880 2.200 2008-07-16
280 2008-07-17 4,542,400 85,000 0.53 862,775,786 9,811,584 2.160 2008-07-15
281 2008-07-15 4,457,400 -10,000 0.52 862,775,786 10,162,872 2.280 2008-07-11
282 2008-07-14 4,467,400 10,000 0.52 862,775,786 9,292,192 2.080 2008-07-10
283 2008-07-11 4,457,400 -44,500 0.52 862,775,786 9,271,392 2.080 2008-07-09
284 2008-07-10 4,501,900 -38,500 0.52 862,775,786 9,093,838 2.020 2008-07-08
285 2008-07-07 4,540,400 -45,000 0.53 862,775,786 9,444,032 2.080 2008-07-03
286 2008-07-04 4,585,400 42,500 0.53 862,775,786 9,354,216 2.040 2008-07-02
287 2008-07-03 4,542,900 -25,000 0.53 862,775,786 9,540,090 2.100 2008-06-30
288 2008-07-02 4,567,900 35,000 0.53 862,775,786 9,775,306 2.140 2008-06-27
289 2008-06-30 4,532,900 148,000 0.53 862,775,786 10,063,038 2.220 2008-06-26
290 2008-06-27 4,384,900 -10,000 0.51 860,640,786 9,997,572 2.280 2008-06-25
291 2008-06-26 4,394,900 80,000 0.51 860,640,786 9,844,576 2.240 2008-06-24
292 2008-06-25 4,314,900 29,000 0.50 860,640,786 10,355,760 2.400 2008-06-23
293 2008-06-24 4,285,900 16,500 0.50 860,640,786 10,200,442 2.380 2008-06-20
294 2008-06-23 4,269,400 19,500 0.50 860,640,786 10,588,112 2.480 2008-06-19
295 2008-06-20 4,249,900 -20,000 0.49 860,640,786 10,709,748 2.520 2008-06-18
296 2008-06-19 4,269,900 36,500 0.50 860,640,786 10,589,352 2.480 2008-06-17
297 2008-06-18 4,233,400 -15,000 0.49 860,640,786 10,583,500 2.500 2008-06-16
298 2008-06-17 4,248,400 25,000 0.49 860,640,786 10,366,096 2.440 2008-06-13
299 2008-06-16 4,223,400 43,500 0.49 860,640,786 10,727,436 2.540 2008-06-12
300 2008-06-13 4,179,900 5,000 0.49 860,640,786 10,951,338 2.620 2008-06-11
301 2008-06-12 4,174,900 20,000 0.49 860,640,786 10,938,238 2.620 2008-06-10
302 2008-06-11 4,154,900 -9,500 0.48 860,640,786 11,384,426 2.740 2008-06-06
303 2008-06-10 4,164,400 -20,000 0.48 860,640,786 11,160,592 2.680 2008-06-05
304 2008-06-06 4,184,400 20,000 0.49 860,640,786 11,214,192 2.680 2008-06-04
305 2008-06-05 4,164,400 40,000 0.48 860,640,786 11,493,744 2.760 2008-06-03
306 2008-06-04 4,124,400 -1,500 0.48 860,640,786 11,630,808 2.820 2008-06-02
307 2008-06-03 4,125,900 -20,000 0.48 860,640,786 11,635,038 2.820 2008-05-30
308 2008-06-02 4,145,900 -15,000 0.48 860,640,786 11,857,274 2.860 2008-05-29
309 2008-05-30 4,160,900 40,000 0.49 850,495,786 11,816,956 2.840 2008-05-28
310 2008-05-29 4,120,900 -8,500 0.48 850,495,786 11,868,192 2.880 2008-05-27
311 2008-05-28 4,129,400 69,000 0.49 850,495,786 11,892,672 2.880 2008-05-26
312 2008-05-26 4,060,400 -72,500 0.48 850,495,786 12,018,784 2.960 2008-05-22
313 2008-05-22 4,132,900 47,500 0.49 850,495,786 12,233,384 2.960 2008-05-20
314 2008-05-21 4,085,400 -35,000 0.48 850,495,786 12,419,616 3.040 2008-05-19
315 2008-05-20 4,120,400 -215,000 0.48 850,495,786 12,361,200 3.000 2008-05-16
316 2008-05-19 4,335,400 20,000 0.51 850,495,786 12,832,784 2.960 2008-05-15
317 2008-05-16 4,315,400 50,000 0.51 850,495,786 12,773,584 2.960 2008-05-14
318 2008-05-15 4,265,400 -25,000 0.50 850,495,786 12,710,892 2.980 2008-05-13
319 2008-05-14 4,290,400 -35,000 0.50 850,495,786 12,356,352 2.880 2008-05-09
320 2008-05-13 4,325,400 5,000 0.51 850,495,786 12,457,152 2.880 2008-05-08
321 2008-05-09 4,320,400 30,000 0.51 850,495,786 12,442,752 2.880 2008-05-07
322 2008-05-08 4,290,400 70,000 0.50 850,495,786 12,957,008 3.020 2008-05-06
323 2008-05-07 4,220,400 -205,000 0.50 850,495,786 12,576,792 2.980 2008-05-05
324 2008-05-06 4,425,400 70,000 0.52 850,495,786 12,833,660 2.900 2008-05-02
325 2008-05-05 4,355,400 5,000 0.51 850,495,786 12,717,768 2.920 2008-04-30
326 2008-05-02 4,350,400 25,000 0.51 850,495,786 12,181,120 2.800 2008-04-29
327 2008-04-30 4,325,400 25,000 0.51 850,495,786 12,024,612 2.780 2008-04-28
328 2008-04-29 4,300,400 130,000 0.51 848,395,786 11,955,112 2.780 2008-04-25
329 2008-04-28 4,170,400 266,000 0.49 848,395,786 11,677,120 2.800 2008-04-24
330 2008-04-25 3,904,400 -60,000 0.46 848,395,786 10,698,056 2.740 2008-04-23
331 2008-04-24 3,964,400 -50,000 0.47 848,395,786 10,862,456 2.740 2008-04-22
332 2008-04-23 4,014,400 150,000 0.47 848,395,786 10,678,304 2.660 2008-04-21
333 2008-04-22 3,864,400 24,000 0.46 848,395,786 11,206,760 2.900 2008-04-18
334 2008-04-21 3,840,400 65,000 0.45 848,395,786 11,290,776 2.940 2008-04-17
335 2008-04-18 3,775,400 -50,000 0.45 848,395,786 10,948,660 2.900 2008-04-16
336 2008-04-17 3,825,400 7,500 0.45 848,395,786 11,476,200 3.000 2008-04-15
337 2008-04-16 3,817,900 -112,500 0.45 848,395,786 10,842,836 2.840 2008-04-14
338 2008-04-15 3,930,400 145,000 0.46 848,395,786 11,869,808 3.020 2008-04-11
339 2008-04-14 3,785,400 151,500 0.45 848,395,786 12,188,988 3.220 2008-04-10
340 2008-04-11 3,633,900 8,500 0.43 848,395,786 11,773,836 3.240 2008-04-09
341 2008-04-10 3,625,400 99,500 0.43 848,395,786 11,673,788 3.220 2008-04-08
342 2008-04-09 3,525,900 210,000 0.42 848,395,786 11,212,362 3.180 2008-04-07
343 2008-04-01 3,315,900 -25,000 0.39 848,395,786 9,947,700 3.000 2008-03-28
344 2008-03-31 3,340,900 65,000 0.39 848,395,786 9,955,882 2.980 2008-03-27
345 2008-03-28 3,275,900 -80,000 0.39 837,445,786 9,565,628 2.920 2008-03-26
346 2008-03-27 3,355,900 -50,000 0.40 837,445,786 9,463,638 2.820 2008-03-25
347 2008-03-26 3,405,900 45,000 0.41 837,445,786 9,127,812 2.680 2008-03-20
348 2008-03-25 3,360,900 -20,000 0.40 837,445,786 9,948,264 2.960 2008-03-19
349 2008-03-20 3,380,900 146,000 0.40 837,445,786 9,939,846 2.940 2008-03-18
350 2008-03-19 3,234,900 25,000 0.39 837,445,786 11,451,546 3.540 2008-03-17
351 2008-03-18 3,209,900 -245,000 0.38 837,445,786 10,656,868 3.320 2008-03-14
352 2008-03-14 3,454,900 -10,000 0.41 837,445,786 10,433,798 3.020 2008-03-12
353 2008-03-13 3,464,900 280,000 0.41 837,445,786 10,186,806 2.940 2008-03-11
354 2008-03-12 3,184,900 -60,000 0.38 837,445,786 8,917,720 2.800 2008-03-10
355 2008-03-11 3,244,900 -80,000 0.39 837,445,786 8,631,434 2.660 2008-03-07
356 2008-03-07 3,324,900 20,000 0.40 837,445,786 8,711,238 2.620 2008-03-05
357 2008-03-06 3,304,900 10,000 0.39 837,445,786 8,658,838 2.620 2008-03-04
358 2008-03-05 3,294,900 25,000 0.39 837,445,786 8,698,536 2.640 2008-03-03
359 2008-03-04 3,269,900 -75,000 0.39 837,445,786 8,763,332 2.680 2008-02-29
360 2008-03-03 3,344,900 -15,000 0.40 837,445,786 8,964,332 2.680 2008-02-28
361 2008-02-29 3,359,900 -145,500 0.40 837,445,786 8,937,334 2.660 2008-02-27
362 2008-02-28 3,505,400 90,000 0.42 837,713,286 9,114,040 2.600 2008-02-26
363 2008-02-27 3,415,400 10,000 0.41 837,713,286 9,084,964 2.660 2008-02-25
364 2008-02-26 3,405,400 71,500 0.41 837,713,286 9,398,904 2.760 2008-02-22
365 2008-02-25 3,333,900 -85,000 0.40 837,713,286 9,134,886 2.740 2008-02-21
366 2008-02-22 3,418,900 -5,000 0.41 837,713,286 9,162,652 2.680 2008-02-20
367 2008-02-21 3,423,900 115,000 0.41 837,713,286 9,107,574 2.660 2008-02-19
368 2008-02-20 3,308,900 -88,000 0.39 837,713,286 8,735,496 2.640 2008-02-18
369 2008-02-19 3,396,900 -25,000 0.41 837,713,286 8,492,250 2.500 2008-02-15
370 2008-02-15 3,421,900 -15,000 0.41 837,713,286 7,938,808 2.320 2008-02-13
371 2008-02-13 3,436,900 -10,000 0.41 837,713,286 7,561,180 2.200 2008-02-11
372 2008-02-12 3,446,900 10,000 0.41 837,713,286 7,445,304 2.160 2008-02-05
373 2008-02-01 3,436,900 -58,000 0.41 837,713,286 6,736,324 1.960 2008-01-30
374 2008-01-30 3,494,900 -72,000 0.42 837,713,286 6,989,800 2.000 2008-01-28
375 2008-01-25 3,566,900 50,000 0.43 837,713,286 7,276,476 2.040 2008-01-23
376 2008-01-18 3,516,900 50,000 0.42 837,713,286 7,455,828 2.120 2008-01-16
377 2008-01-17 3,466,900 -25,000 0.41 837,713,286 7,904,532 2.280 2008-01-15
378 2008-01-11 3,491,900 -5,000 0.42 837,713,286 8,450,398 2.420 2008-01-09
379 2008-01-09 3,496,900 15,000 0.42 837,713,286 8,252,684 2.360 2008-01-07
380 2008-01-08 3,481,900 15,000 0.42 837,713,286 8,426,198 2.420 2008-01-04
381 2008-01-07 3,466,900 -30,000 0.41 837,713,286 8,251,222 2.380 2008-01-03
382 2007-12-28 3,496,900 50,000 0.42 838,047,286 8,742,250 2.500 2007-12-21
383 2007-12-27 3,446,900 10,000 0.41 838,047,286 8,479,374 2.460 2007-12-20
384 2007-12-21 3,436,900 -10,000 0.41 838,047,286 8,592,250 2.500 2007-12-19
385 2007-12-20 3,446,900 20,000 0.41 838,047,286 8,479,374 2.460 2007-12-18
386 2007-12-18 3,426,900 -25,000 0.41 838,047,286 9,184,092 2.680 2007-12-14
387 2007-12-17 3,451,900 -60,000 0.41 838,047,286 9,113,016 2.640 2007-12-13
388 2007-12-14 3,511,900 10,000 0.42 838,047,286 9,622,606 2.740 2007-12-12
389 2007-12-13 3,501,900 -50,000 0.42 838,047,286 9,385,092 2.680 2007-12-11
390 2007-12-12 3,551,900 40,000 0.42 838,047,286 9,519,092 2.680 2007-12-10
391 2007-12-11 3,511,900 5,000 0.42 838,047,286 9,341,654 2.660 2007-12-07
392 2007-12-10 3,506,900 5,000 0.42 838,047,286 9,538,768 2.720 2007-12-06
393 2007-12-07 3,501,900 -10,000 0.42 838,047,286 9,875,358 2.820 2007-12-05
394 2007-12-06 3,511,900 -1,500 0.42 838,047,286 9,552,368 2.720 2007-12-04
395 2007-12-05 3,513,400 -5,000 0.42 838,047,286 9,275,376 2.640 2007-12-03
396 2007-11-30 3,518,400 40,000 0.42 838,047,286 9,218,208 2.620 2007-11-28
397 2007-11-29 3,478,400 -42,500 0.42 838,047,286 9,252,544 2.660 2007-11-27
398 2007-11-28 3,520,900 -10,000 0.42 838,047,286 9,647,266 2.740 2007-11-26
399 2007-11-27 3,530,900 -15,000 0.42 838,047,286 8,897,868 2.520 2007-11-23
400 2007-11-26 3,545,900 -128,000 0.42 838,047,286 9,006,586 2.540 2007-11-22
401 2007-11-22 3,673,900 15,000 0.44 838,047,286 10,580,832 2.880 2007-11-20
402 2007-11-21 3,658,900 20,000 0.44 838,047,286 10,464,454 2.860 2007-11-19
403 2007-11-20 3,638,900 38,000 0.43 838,047,286 10,625,588 2.920 2007-11-16
404 2007-11-19 3,600,900 -75,000 0.43 838,047,286 10,802,700 3.000 2007-11-15
405 2007-11-16 3,675,900 20,000 0.44 838,047,286 9,924,930 2.700 2007-11-14
406 2007-11-15 3,655,900 -30,000 0.44 838,047,286 9,285,986 2.540 2007-11-13
407 2007-11-14 3,685,900 65,000 0.44 838,047,286 9,583,340 2.600 2007-11-12
408 2007-11-13 3,620,900 40,000 0.43 838,047,286 9,921,266 2.740 2007-11-09
409 2007-11-09 3,580,900 20,000 0.43 838,047,286 9,883,284 2.760 2007-11-07
410 2007-11-07 3,560,900 -45,000 0.42 838,047,286 9,400,776 2.640 2007-11-05
411 2007-11-06 3,605,900 10,000 0.43 838,047,286 9,735,930 2.700 2007-11-02
412 2007-11-05 3,595,900 15,000 0.43 838,047,286 9,708,930 2.700 2007-11-01
413 2007-11-02 3,580,900 -105,000 0.43 838,047,286 9,525,194 2.660 2007-10-31
414 2007-11-01 3,685,900 -16,000 0.44 838,047,286 9,362,186 2.540 2007-10-30
415 2007-10-31 3,701,900 105,000 0.44 838,047,286 9,773,016 2.640 2007-10-29
416 2007-10-30 3,596,900 -40,000 0.43 838,047,286 10,143,258 2.820 2007-10-26
417 2007-10-29 3,636,900 40,000 0.43 838,047,286 10,183,320 2.800 2007-10-25
418 2007-10-26 3,596,900 -135,000 0.43 838,047,286 8,920,312 2.480 2007-10-24
419 2007-10-25 3,731,900 -105,000 0.45 838,047,286 8,956,560 2.400 2007-10-23
420 2007-10-24 3,836,900 90,000 0.46 838,047,286 8,901,608 2.320 2007-10-22
421 2007-10-23 3,746,900 -41,000 0.45 838,047,286 8,617,870 2.300 2007-10-18
422 2007-10-22 3,787,900 1,308,500 0.45 838,047,286 8,787,928 2.320 2007-10-17
423 2007-10-18 2,479,400 1,157,500 0.30 838,047,286 5,405,092 2.180 2007-10-16
424 2007-10-17 1,321,900 103,000 0.16 838,047,286 2,961,056 2.240 2007-10-15
425 2007-10-16 1,218,900 20,000 0.15 838,047,286 2,657,202 2.180 2007-10-12
426 2007-10-15 1,198,900 -120,000 0.14 838,047,286 2,733,492 2.280 2007-10-11
427 2007-10-12 1,318,900 105,000 0.16 838,047,286 3,165,360 2.400 2007-10-10
428 2007-10-11 1,213,900 845,000 0.14 838,047,286 2,524,912 2.080 2007-10-09
429 2007-10-10 368,900 20,000 0.04 838,047,286 774,690 2.100 2007-10-08
430 2007-10-09 348,900 61,000 0.04 838,047,286 774,558 2.220 2007-10-05
431 2007-10-02 287,900 -5,000 0.03 838,047,286 777,330 2.700 2007-09-27
432 2007-09-25 292,900 -45,000 0.03 838,047,286 726,392 2.480 2007-09-21
433 2007-09-21 337,900 50,000 0.04 838,047,286 959,636 2.840 2007-09-19
434 2007-09-18 287,900 -3,500 0.03 838,047,286 852,184 2.960 2007-09-14
435 2007-09-17 291,400 -9,000 0.03 838,047,286 792,608 2.720 2007-09-13
436 2007-09-14 300,400 -194,000 0.04 838,047,286 895,192 2.980 2007-09-12
437 2007-09-13 494,400 20,000 0.06 838,047,286 1,700,736 3.440 2007-09-11
438 2007-09-11 474,400 -25,000 0.06 838,047,286 1,821,696 3.840 2007-09-07
439 2007-09-07 499,400 10,000 0.06 838,047,286 1,947,660 3.900 2007-09-05
440 2007-09-06 489,400 -218,000 0.06 838,047,286 1,889,084 3.860 2007-09-04
441 2007-09-05 707,400 -75,000 0.08 838,047,286 2,829,600 4.000 2007-09-03
442 2007-09-04 782,400 -308,500 0.09 838,047,286 3,207,840 4.100 2007-08-31
443 2007-09-03 1,090,900 468,000 0.13 838,047,286 4,516,326 4.140 2007-08-30
444 2007-08-31 622,900 -171,500 0.07 838,047,286 2,553,890 4.100 2007-08-29
445 2007-08-30 794,400 102,500 0.09 838,047,286 3,352,368 4.220 2007-08-28
446 2007-08-29 691,900 -113,000 0.08 838,047,286 2,767,600 4.000 2007-08-27
447 2007-08-28 804,900 518,500 0.10 838,047,286 2,978,130 3.700 2007-08-24
448 2007-08-27 286,400 20,000 0.03 838,047,286 1,065,408 3.720 2007-08-23
449 2007-08-23 266,400 18,000 0.03 838,047,286 948,384 3.560 2007-08-21
450 2007-08-22 248,400 -22,500 0.03 838,047,286 864,432 3.480 2007-08-20
451 2007-08-21 270,900 36,500 0.03 838,047,286 726,012 2.680 2007-08-17
452 2007-08-17 234,400 10,000 0.03 838,047,286 904,784 3.860 2007-08-15
453 2007-08-16 224,400 4,000 0.03 838,047,286 920,040 4.100 2007-08-14
454 2007-08-15 220,400 25,000 0.03 838,047,286 934,496 4.240 2007-08-13
455 2007-08-14 195,400 -5,000 0.02 838,047,286 851,944 4.360 2007-08-10
456 2007-08-13 200,400 -15,000 0.02 838,047,286 937,872 4.680 2007-08-09
457 2007-08-10 215,400 77,500 0.03 838,047,286 982,224 4.560 2007-08-08
458 2007-08-09 137,900 42,600 0.02 838,047,286 601,244 4.360 2007-08-07
459 2007-08-07 95,300 25,000 0.03 279,349,095 444,098 4.660 2007-08-03
460 2007-08-06 70,300 -38,000 0.03 279,349,095 327,598 4.660 2007-08-02
461 2007-08-03 108,300 31,000 0.04 279,349,095 526,338 4.860 2007-08-01
462 2007-08-02 77,300 17,000 0.03 279,349,095 394,230 5.100 2007-07-31
463 2007-08-01 60,300 -25,000 0.02 279,349,095 301,500 5.000 2007-07-30
464 2007-07-31 85,300 15,000 0.03 279,349,095 404,322 4.740 2007-07-27
465 2007-07-30 70,300 5,000 0.03 279,349,095 358,530 5.100 2007-07-26
466 2007-07-27 65,300 10,000 0.02 279,349,095 352,620 5.400 2007-07-25
467 2007-07-26 55,300 4,000 0.02 279,349,095 304,150 5.500 2007-07-24
468 2007-07-25 51,300 2,000 0.02 279,349,095 292,410 5.700 2007-07-23
469 2007-07-24 49,300 5,000 0.02 279,349,095 266,220 5.400 2007-07-20
470 2007-07-23 44,300 8,000 0.02 279,349,095 225,930 5.100 2007-07-19
471 2007-07-19 36,300 -72,600 0.01 279,349,095 171,808 4.733 2007-07-17
472 2007-07-18 108,900 15,000 0.01 838,047,286 522,720 4.800 2007-07-16
473 2007-07-16 93,900 -15,000 0.01 838,047,286 425,649 4.533 2007-07-12
474 2007-07-12 108,900 15,000 0.01 838,047,286 515,424 4.733 2007-07-10
475 2007-07-10 93,900 -7,500 0.01 838,047,286 444,429 4.733 2007-07-06
476 2007-07-06 101,400 -2,100 0.01 838,047,286 486,720 4.800 2007-07-04
477 2007-07-04 103,500 2,100 0.01 838,047,286 503,735 4.867 2007-06-29
478 2007-07-03 101,400 -103,500 0.01 838,047,286 479,926 4.733 2007-06-28
479 2007-06-29 204,900 -15,000 0.02 838,047,286 887,832 4.333 2007-06-27
480 2007-06-28 219,900 -150,000 0.03 790,047,286 982,293 4.467 2007-06-26
481 2007-06-27 369,900 -15,000 0.05 790,047,286 1,602,777 4.333 2007-06-25
482 2007-06-26 384,900 0.05 790,047,286 1,642,368 4.267 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top