Tianjin Tianbao Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01671 | 2018-04-27 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.550 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 3,222,000 | 54,000 | 2.01 | 159,920,907 | 1,739,880 | 0.540 | 2026-01-23 |
| 4 | 2025-12-04 | 3,168,000 | -76,000 | 1.98 | 159,920,907 | 2,122,560 | 0.670 | 2025-12-02 |
| 5 | 2025-11-17 | 3,244,000 | -30,000 | 2.03 | 159,920,907 | 2,270,800 | 0.700 | 2025-11-13 |
| 6 | 2025-08-19 | 3,274,000 | -306,000 | 2.05 | 159,920,907 | 2,946,600 | 0.900 | 2025-08-15 |
| 7 | 2025-08-15 | 3,580,000 | 2,000 | 2.24 | 159,920,907 | 3,222,000 | 0.900 | 2025-08-13 |
| 8 | 2025-08-13 | 3,578,000 | -192,000 | 2.24 | 159,920,907 | 3,220,200 | 0.900 | 2025-08-11 |
| 9 | 2025-07-29 | 3,770,000 | -142,000 | 2.36 | 159,920,907 | 3,694,600 | 0.980 | 2025-07-25 |
| 10 | 2025-07-28 | 3,912,000 | -8,000 | 2.45 | 159,920,907 | 3,833,760 | 0.980 | 2025-07-24 |
| 11 | 2025-07-22 | 3,920,000 | -220,000 | 2.45 | 159,920,907 | 3,684,800 | 0.940 | 2025-07-18 |
| 12 | 2025-07-16 | 4,140,000 | -20,000 | 2.59 | 159,920,907 | 4,140,000 | 1.000 | 2025-07-14 |
| 13 | 2025-07-14 | 4,160,000 | -10,000 | 2.60 | 159,920,907 | 4,076,800 | 0.980 | 2025-07-10 |
| 14 | 2025-07-11 | 4,170,000 | -98,000 | 2.61 | 159,920,907 | 4,211,700 | 1.010 | 2025-07-09 |
| 15 | 2025-07-10 | 4,268,000 | -192,000 | 2.67 | 159,920,907 | 4,566,760 | 1.070 | 2025-07-08 |
| 16 | 2025-07-09 | 4,460,000 | 176,000 | 2.79 | 159,920,907 | 4,460,000 | 1.000 | 2025-07-07 |
| 17 | 2025-07-07 | 4,284,000 | -4,000 | 2.68 | 159,920,907 | 3,598,560 | 0.840 | 2025-07-03 |
| 18 | 2025-07-04 | 4,288,000 | -42,000 | 2.68 | 159,920,907 | 3,387,520 | 0.790 | 2025-07-02 |
| 19 | 2025-06-10 | 4,330,000 | -2,000 | 2.71 | 159,920,907 | 2,857,800 | 0.660 | 2025-06-06 |
| 20 | 2025-05-28 | 4,332,000 | 2,000 | 2.71 | 159,920,907 | 3,032,400 | 0.700 | 2025-05-26 |
| 21 | 2025-05-08 | 4,330,000 | -36,000 | 2.71 | 159,920,907 | 2,424,800 | 0.560 | 2025-05-06 |
| 22 | 2025-05-06 | 4,366,000 | -126,000 | 2.73 | 159,920,907 | 2,532,280 | 0.580 | 2025-04-30 |
| 23 | 2025-05-02 | 4,492,000 | -42,000 | 2.81 | 159,920,907 | 2,515,520 | 0.560 | 2025-04-29 |
| 24 | 2025-03-24 | 4,534,000 | -50,000 | 2.84 | 159,920,907 | 2,584,380 | 0.570 | 2025-03-20 |
| 25 | 2025-03-18 | 4,584,000 | -10,000 | 2.87 | 159,920,907 | 1,948,200 | 0.425 | 2025-03-14 |
| 26 | 2025-02-21 | 4,594,000 | 160,000 | 2.87 | 159,920,907 | 1,860,570 | 0.405 | 2025-02-19 |
| 27 | 2025-01-24 | 4,434,000 | 20,000 | 2.77 | 159,920,907 | 1,729,260 | 0.390 | 2025-01-22 |
| 28 | 2025-01-10 | 4,414,000 | -6,000 | 2.76 | 159,920,907 | 1,765,600 | 0.400 | 2025-01-08 |
| 29 | 2024-08-06 | 4,420,000 | -20,000 | 2.76 | 159,920,907 | 1,856,400 | 0.420 | 2024-08-02 |
| 30 | 2024-08-05 | 4,440,000 | 20,000 | 2.78 | 159,920,907 | 2,086,800 | 0.470 | 2024-08-01 |
| 31 | 2024-07-04 | 4,420,000 | 40,000 | 2.76 | 159,920,907 | 1,812,200 | 0.410 | 2024-07-02 |
| 32 | 2024-01-19 | 4,380,000 | 50,000 | 2.74 | 159,920,907 | 2,014,800 | 0.460 | 2024-01-17 |
| 33 | 2022-08-24 | 4,330,000 | 120,000 | 2.71 | 159,920,907 | 2,165,000 | 0.500 | 2022-08-22 |
| 34 | 2022-06-15 | 4,210,000 | -2,000 | 2.63 | 159,920,907 | 2,315,500 | 0.550 | 2022-06-13 |
| 35 | 2022-05-24 | 4,212,000 | -30,000 | 2.63 | 159,920,907 | 2,063,880 | 0.490 | 2022-05-20 |
| 36 | 2022-05-20 | 4,242,000 | -2,000 | 2.65 | 159,920,907 | 2,078,580 | 0.490 | 2022-05-18 |
| 37 | 2022-03-30 | 4,244,000 | -32,000 | 2.65 | 159,920,907 | 2,843,480 | 0.670 | 2022-03-28 |
| 38 | 2022-03-17 | 4,276,000 | -6,000 | 2.67 | 159,920,907 | 2,736,640 | 0.640 | 2022-03-15 |
| 39 | 2022-02-15 | 4,282,000 | -4,000 | 2.68 | 159,920,907 | 3,382,780 | 0.790 | 2022-02-11 |
| 40 | 2022-01-04 | 4,286,000 | 2,000 | 2.68 | 159,920,907 | 3,600,240 | 0.840 | 2021-12-30 |
| 41 | 2021-11-24 | 4,284,000 | 2,000 | 2.68 | 159,920,907 | 3,427,200 | 0.800 | 2021-11-22 |
| 42 | 2021-11-17 | 4,282,000 | -20,000 | 2.68 | 159,920,907 | 3,468,420 | 0.810 | 2021-11-15 |
| 43 | 2021-11-15 | 4,302,000 | -10,000 | 2.69 | 159,920,907 | 3,441,600 | 0.800 | 2021-11-11 |
| 44 | 2021-11-10 | 4,312,000 | -2,000 | 2.70 | 159,920,907 | 3,794,560 | 0.880 | 2021-11-08 |
| 45 | 2021-11-08 | 4,314,000 | -2,000 | 2.70 | 159,920,907 | 4,098,300 | 0.950 | 2021-11-04 |
| 46 | 2021-11-04 | 4,316,000 | -60,000 | 2.70 | 159,920,907 | 4,316,000 | 1.000 | 2021-11-02 |
| 47 | 2021-10-28 | 4,376,000 | 4,000 | 2.74 | 159,920,907 | 4,419,760 | 1.010 | 2021-10-26 |
| 48 | 2021-10-26 | 4,372,000 | 2,000 | 2.73 | 159,920,907 | 4,197,120 | 0.960 | 2021-10-22 |
| 49 | 2021-10-25 | 4,370,000 | -4,000 | 2.73 | 159,920,907 | 4,370,000 | 1.000 | 2021-10-21 |
| 50 | 2021-10-18 | 4,374,000 | 4,000 | 2.74 | 159,920,907 | 4,417,740 | 1.010 | 2021-10-12 |
| 51 | 2021-10-15 | 4,370,000 | -216,000 | 2.73 | 159,920,907 | 4,195,200 | 0.960 | 2021-10-11 |
| 52 | 2021-10-12 | 4,586,000 | 74,000 | 2.87 | 159,920,907 | 4,677,720 | 1.020 | 2021-10-08 |
| 53 | 2021-09-30 | 4,512,000 | -2,000 | 2.82 | 159,920,907 | 4,196,160 | 0.930 | 2021-09-28 |
| 54 | 2021-09-29 | 4,514,000 | -8,000 | 2.82 | 159,920,907 | 4,198,020 | 0.930 | 2021-09-27 |
| 55 | 2021-09-02 | 4,522,000 | 4,000 | 2.83 | 159,920,907 | 4,386,340 | 0.970 | 2021-08-31 |
| 56 | 2021-08-31 | 4,518,000 | -10,000 | 2.83 | 159,920,907 | 4,292,100 | 0.950 | 2021-08-27 |
| 57 | 2021-08-25 | 4,528,000 | 2,000 | 2.83 | 159,920,907 | 4,528,000 | 1.000 | 2021-08-23 |
| 58 | 2021-08-24 | 4,526,000 | -34,000 | 2.83 | 159,920,907 | 4,435,480 | 0.980 | 2021-08-20 |
| 59 | 2021-08-13 | 4,560,000 | 2,000 | 2.85 | 159,920,907 | 4,514,400 | 0.990 | 2021-08-11 |
| 60 | 2021-08-06 | 4,558,000 | 36,000 | 2.85 | 159,920,907 | 4,466,840 | 0.980 | 2021-08-04 |
| 61 | 2021-08-02 | 4,522,000 | 20,000 | 2.83 | 159,920,907 | 4,702,880 | 1.040 | 2021-07-29 |
| 62 | 2021-07-27 | 4,502,000 | 14,000 | 2.82 | 159,920,907 | 4,637,060 | 1.030 | 2021-07-23 |
| 63 | 2021-07-26 | 4,488,000 | 8,000 | 2.81 | 159,920,907 | 4,488,000 | 1.000 | 2021-07-22 |
| 64 | 2021-07-23 | 4,480,000 | 204,000 | 2.80 | 159,920,907 | 4,524,800 | 1.010 | 2021-07-21 |
| 65 | 2021-07-22 | 4,276,000 | 10,000 | 2.67 | 159,920,907 | 3,677,360 | 0.860 | 2021-07-20 |
| 66 | 2021-07-14 | 4,266,000 | 32,000 | 2.67 | 159,920,907 | 3,924,720 | 0.920 | 2021-07-12 |
| 67 | 2021-07-13 | 4,234,000 | 14,000 | 2.65 | 159,920,907 | 3,895,280 | 0.920 | 2021-07-09 |
| 68 | 2021-06-17 | 4,220,000 | -16,000 | 2.64 | 159,920,907 | 4,346,600 | 1.030 | 2021-06-15 |
| 69 | 2021-06-03 | 4,236,000 | -14,000 | 2.65 | 159,920,907 | 4,363,080 | 1.030 | 2021-06-01 |
| 70 | 2021-06-02 | 4,250,000 | 6,000 | 2.66 | 159,920,907 | 4,292,500 | 1.010 | 2021-05-31 |
| 71 | 2021-05-28 | 4,244,000 | 4,000 | 2.65 | 159,920,907 | 4,371,320 | 1.030 | 2021-05-26 |
| 72 | 2021-05-27 | 4,240,000 | 10,000 | 2.65 | 159,920,907 | 4,452,000 | 1.050 | 2021-05-25 |
| 73 | 2021-05-24 | 4,230,000 | 8,000 | 2.65 | 159,920,907 | 4,610,700 | 1.090 | 2021-05-20 |
| 74 | 2021-05-10 | 4,222,000 | -2,000 | 2.64 | 159,920,907 | 4,813,080 | 1.140 | 2021-05-06 |
| 75 | 2021-04-30 | 4,224,000 | 2,000 | 2.64 | 159,920,907 | 4,730,880 | 1.120 | 2021-04-28 |
| 76 | 2021-04-29 | 4,222,000 | 26,000 | 2.64 | 159,920,907 | 4,813,080 | 1.140 | 2021-04-27 |
| 77 | 2021-04-28 | 4,196,000 | 40,000 | 2.62 | 159,920,907 | 4,615,600 | 1.100 | 2021-04-26 |
| 78 | 2021-04-27 | 4,156,000 | 30,000 | 2.60 | 159,920,907 | 4,820,960 | 1.160 | 2021-04-23 |
| 79 | 2021-04-20 | 4,126,000 | -24,000 | 2.58 | 159,920,907 | 4,703,640 | 1.140 | 2021-04-16 |
| 80 | 2021-04-16 | 4,150,000 | -10,000 | 2.60 | 159,920,907 | 5,063,000 | 1.220 | 2021-04-14 |
| 81 | 2021-04-15 | 4,160,000 | 8,000 | 2.60 | 159,920,907 | 4,534,400 | 1.090 | 2021-04-13 |
| 82 | 2021-04-13 | 4,152,000 | -54,000 | 2.60 | 159,920,907 | 4,525,680 | 1.090 | 2021-04-09 |
| 83 | 2021-04-12 | 4,206,000 | 4,000 | 2.63 | 159,920,907 | 4,710,720 | 1.120 | 2021-04-08 |
| 84 | 2021-04-09 | 4,202,000 | -46,000 | 2.63 | 159,920,907 | 5,084,420 | 1.210 | 2021-04-07 |
| 85 | 2021-04-08 | 4,248,000 | -18,000 | 2.66 | 159,920,907 | 5,097,600 | 1.200 | 2021-04-01 |
| 86 | 2021-04-07 | 4,266,000 | 8,000 | 2.67 | 159,920,907 | 5,161,860 | 1.210 | 2021-03-31 |
| 87 | 2021-04-01 | 4,258,000 | -6,000 | 2.66 | 159,920,907 | 5,152,180 | 1.210 | 2021-03-30 |
| 88 | 2021-03-31 | 4,264,000 | -52,000 | 2.67 | 159,920,907 | 5,244,720 | 1.230 | 2021-03-29 |
| 89 | 2021-03-30 | 4,316,000 | -2,000 | 2.70 | 159,920,907 | 5,179,200 | 1.200 | 2021-03-26 |
| 90 | 2021-03-26 | 4,318,000 | 4,000 | 2.70 | 159,920,907 | 5,311,140 | 1.230 | 2021-03-24 |
| 91 | 2021-03-25 | 4,314,000 | -18,000 | 2.70 | 159,920,907 | 5,435,640 | 1.260 | 2021-03-23 |
| 92 | 2021-03-24 | 4,332,000 | 4,000 | 2.71 | 159,920,907 | 5,458,320 | 1.260 | 2021-03-22 |
| 93 | 2021-03-19 | 4,328,000 | 60,000 | 2.71 | 159,920,907 | 5,626,400 | 1.300 | 2021-03-17 |
| 94 | 2021-03-18 | 4,268,000 | 6,000 | 2.67 | 159,920,907 | 5,078,920 | 1.190 | 2021-03-16 |
| 95 | 2021-03-17 | 4,262,000 | 2,000 | 2.67 | 159,920,907 | 5,199,640 | 1.220 | 2021-03-15 |
| 96 | 2021-03-16 | 4,260,000 | 24,000 | 2.66 | 159,920,907 | 5,239,800 | 1.230 | 2021-03-12 |
| 97 | 2021-03-15 | 4,236,000 | 104,000 | 2.65 | 159,920,907 | 5,167,920 | 1.220 | 2021-03-11 |
| 98 | 2021-03-12 | 4,132,000 | 10,000 | 2.58 | 159,920,907 | 4,338,600 | 1.050 | 2021-03-10 |
| 99 | 2021-03-11 | 4,122,000 | -10,000 | 2.58 | 159,920,907 | 4,204,440 | 1.020 | 2021-03-09 |
| 100 | 2021-03-10 | 4,132,000 | -2,000 | 2.58 | 159,920,907 | 4,132,000 | 1.000 | 2021-03-08 |
| 101 | 2021-03-09 | 4,134,000 | 14,000 | 2.59 | 159,920,907 | 4,464,720 | 1.080 | 2021-03-05 |
| 102 | 2021-03-08 | 4,120,000 | 166,000 | 2.58 | 159,920,907 | 4,779,200 | 1.160 | 2021-03-04 |
| 103 | 2021-03-05 | 3,954,000 | 2,000 | 2.47 | 159,920,907 | 4,982,040 | 1.260 | 2021-03-03 |
| 104 | 2021-03-04 | 3,952,000 | -88,000 | 2.47 | 159,920,907 | 5,295,680 | 1.340 | 2021-03-02 |
| 105 | 2021-03-02 | 4,040,000 | -66,000 | 2.53 | 159,920,907 | 5,373,200 | 1.330 | 2021-02-26 |
| 106 | 2021-03-01 | 4,106,000 | 256,000 | 2.57 | 159,920,907 | 5,625,220 | 1.370 | 2021-02-25 |
| 107 | 2021-02-26 | 3,850,000 | 184,000 | 2.41 | 159,920,907 | 5,043,500 | 1.310 | 2021-02-24 |
| 108 | 2021-02-25 | 3,666,000 | -38,000 | 2.29 | 159,920,907 | 5,792,280 | 1.580 | 2021-02-23 |
| 109 | 2021-02-24 | 3,704,000 | -36,000 | 2.32 | 159,920,907 | 6,074,560 | 1.640 | 2021-02-22 |
| 110 | 2021-02-23 | 3,740,000 | 1,980,000 | 2.34 | 159,920,907 | 6,283,200 | 1.680 | 2021-02-19 |
| 111 | 2021-02-22 | 1,760,000 | 1,058,000 | 1.10 | 159,920,907 | 1,777,600 | 1.010 | 2021-02-18 |
| 112 | 2021-02-19 | 702,000 | 82,000 | 0.44 | 159,920,907 | 547,560 | 0.780 | 2021-02-17 |
| 113 | 2020-12-09 | 620,000 | 20,000 | 0.39 | 159,920,907 | 415,400 | 0.670 | 2020-12-07 |
| 114 | 2020-12-08 | 600,000 | -2,000 | 0.38 | 159,920,907 | 408,000 | 0.680 | 2020-12-04 |
| 115 | 2020-11-18 | 602,000 | -4,000 | 0.38 | 159,920,907 | 367,220 | 0.610 | 2020-11-16 |
| 116 | 2020-11-10 | 606,000 | -12,000 | 0.38 | 159,920,907 | 369,660 | 0.610 | 2020-11-06 |
| 117 | 2020-10-14 | 618,000 | -2,000 | 0.39 | 159,920,907 | 395,520 | 0.640 | 2020-10-09 |
| 118 | 2020-10-06 | 620,000 | 60,000 | 0.39 | 159,920,907 | 384,400 | 0.620 | 2020-09-30 |
| 119 | 2020-09-30 | 560,000 | -2,000 | 0.35 | 159,920,907 | 364,000 | 0.650 | 2020-09-28 |
| 120 | 2020-07-27 | 562,000 | -10,000 | 0.35 | 159,920,907 | 449,600 | 0.800 | 2020-07-23 |
| 121 | 2020-07-24 | 572,000 | -78,000 | 0.36 | 159,920,907 | 469,040 | 0.820 | 2020-07-22 |
| 122 | 2020-07-17 | 650,000 | -14,000 | 0.41 | 159,920,907 | 552,500 | 0.850 | 2020-07-15 |
| 123 | 2020-07-16 | 664,000 | 4,000 | 1.50 | 44,320,000 | 544,480 | 0.820 | 2020-07-14 |
| 124 | 2020-07-15 | 660,000 | -6,000 | 1.49 | 44,320,000 | 528,000 | 0.800 | 2020-07-13 |
| 125 | 2020-07-14 | 666,000 | -22,000 | 1.50 | 44,320,000 | 519,480 | 0.780 | 2020-07-10 |
| 126 | 2020-07-13 | 688,000 | 6,000 | 1.55 | 44,320,000 | 495,360 | 0.720 | 2020-07-09 |
| 127 | 2020-07-10 | 682,000 | 180,000 | 1.54 | 44,320,000 | 491,040 | 0.720 | 2020-07-08 |
| 128 | 2020-07-09 | 502,000 | 24,000 | 1.13 | 44,320,000 | 361,440 | 0.720 | 2020-07-07 |
| 129 | 2020-07-08 | 478,000 | 2,000 | 1.08 | 44,320,000 | 358,500 | 0.750 | 2020-07-06 |
| 130 | 2020-07-06 | 476,000 | -2,000 | 1.07 | 44,320,000 | 361,760 | 0.760 | 2020-07-02 |
| 131 | 2020-06-24 | 478,000 | 16,000 | 1.08 | 44,320,000 | 339,380 | 0.710 | 2020-06-22 |
| 132 | 2020-06-23 | 462,000 | 10,000 | 1.04 | 44,320,000 | 337,260 | 0.730 | 2020-06-19 |
| 133 | 2020-06-18 | 452,000 | -346,000 | 1.02 | 44,320,000 | 334,480 | 0.740 | 2020-06-16 |
| 134 | 2020-06-16 | 798,000 | 14,000 | 1.80 | 44,320,000 | 574,560 | 0.720 | 2020-06-12 |
| 135 | 2020-06-12 | 784,000 | 8,000 | 1.77 | 44,320,000 | 572,320 | 0.730 | 2020-06-10 |
| 136 | 2020-06-05 | 776,000 | -8,000 | 1.75 | 44,320,000 | 558,720 | 0.720 | 2020-06-03 |
| 137 | 2020-06-04 | 784,000 | 8,000 | 1.77 | 44,320,000 | 580,160 | 0.740 | 2020-06-02 |
| 138 | 2020-06-03 | 776,000 | -22,000 | 1.75 | 44,320,000 | 566,480 | 0.730 | 2020-06-01 |
| 139 | 2020-06-02 | 798,000 | -6,000 | 1.80 | 44,320,000 | 542,640 | 0.680 | 2020-05-29 |
| 140 | 2020-05-20 | 804,000 | -6,000 | 1.81 | 44,320,000 | 554,760 | 0.690 | 2020-05-18 |
| 141 | 2020-05-07 | 810,000 | 40,000 | 1.83 | 44,320,000 | 558,900 | 0.690 | 2020-05-05 |
| 142 | 2020-04-16 | 770,000 | -8,000 | 1.74 | 44,320,000 | 531,300 | 0.690 | 2020-04-14 |
| 143 | 2020-04-15 | 778,000 | 12,000 | 1.76 | 44,320,000 | 544,600 | 0.700 | 2020-04-09 |
| 144 | 2020-04-14 | 766,000 | 8,000 | 1.73 | 44,320,000 | 505,560 | 0.660 | 2020-04-08 |
| 145 | 2020-04-08 | 758,000 | -12,000 | 1.71 | 44,320,000 | 530,600 | 0.700 | 2020-04-06 |
| 146 | 2020-04-02 | 770,000 | -10,000 | 1.74 | 44,320,000 | 577,500 | 0.750 | 2020-03-31 |
| 147 | 2020-04-01 | 780,000 | -14,000 | 1.76 | 44,320,000 | 546,000 | 0.700 | 2020-03-30 |
| 148 | 2020-03-31 | 794,000 | 30,000 | 1.79 | 44,320,000 | 563,740 | 0.710 | 2020-03-27 |
| 149 | 2020-03-26 | 764,000 | -80,000 | 1.72 | 44,320,000 | 603,560 | 0.790 | 2020-03-24 |
| 150 | 2020-03-24 | 844,000 | 8,000 | 1.90 | 44,320,000 | 548,600 | 0.650 | 2020-03-20 |
| 151 | 2020-03-23 | 836,000 | 6,000 | 1.89 | 44,320,000 | 526,680 | 0.630 | 2020-03-19 |
| 152 | 2020-03-20 | 830,000 | -2,000 | 1.87 | 44,320,000 | 572,700 | 0.690 | 2020-03-18 |
| 153 | 2020-03-19 | 832,000 | 16,000 | 1.88 | 44,320,000 | 590,720 | 0.710 | 2020-03-17 |
| 154 | 2020-03-13 | 816,000 | 10,000 | 1.84 | 44,320,000 | 726,240 | 0.890 | 2020-03-11 |
| 155 | 2020-03-12 | 806,000 | 22,000 | 1.82 | 44,320,000 | 717,340 | 0.890 | 2020-03-10 |
| 156 | 2020-03-11 | 784,000 | 30,000 | 1.77 | 44,320,000 | 713,440 | 0.910 | 2020-03-09 |
| 157 | 2020-03-03 | 754,000 | -2,000 | 1.70 | 44,320,000 | 769,080 | 1.020 | 2020-02-28 |
| 158 | 2020-02-19 | 756,000 | -6,000 | 1.71 | 44,320,000 | 778,680 | 1.030 | 2020-02-17 |
| 159 | 2020-02-13 | 762,000 | -2,000 | 1.72 | 44,320,000 | 792,480 | 1.040 | 2020-02-11 |
| 160 | 2020-02-10 | 764,000 | 16,000 | 1.72 | 44,320,000 | 786,920 | 1.030 | 2020-02-06 |
| 161 | 2020-02-07 | 748,000 | -8,000 | 1.69 | 44,320,000 | 777,920 | 1.040 | 2020-02-05 |
| 162 | 2020-02-06 | 756,000 | -10,000 | 1.71 | 44,320,000 | 771,120 | 1.020 | 2020-02-04 |
| 163 | 2020-02-04 | 766,000 | -2,000 | 1.73 | 44,320,000 | 788,980 | 1.030 | 2020-01-31 |
| 164 | 2020-02-03 | 768,000 | -4,000 | 1.73 | 44,320,000 | 768,000 | 1.000 | 2020-01-30 |
| 165 | 2020-01-31 | 772,000 | -14,000 | 1.74 | 44,320,000 | 795,160 | 1.030 | 2020-01-29 |
| 166 | 2020-01-23 | 786,000 | 12,000 | 1.77 | 44,320,000 | 856,740 | 1.090 | 2020-01-21 |
| 167 | 2020-01-21 | 774,000 | 10,000 | 1.75 | 44,320,000 | 866,880 | 1.120 | 2020-01-17 |
| 168 | 2020-01-20 | 764,000 | -14,000 | 1.72 | 44,320,000 | 840,400 | 1.100 | 2020-01-16 |
| 169 | 2020-01-17 | 778,000 | 16,000 | 1.76 | 44,320,000 | 840,240 | 1.080 | 2020-01-15 |
| 170 | 2020-01-13 | 762,000 | 8,000 | 1.72 | 44,320,000 | 822,960 | 1.080 | 2020-01-09 |
| 171 | 2020-01-07 | 754,000 | 34,000 | 1.70 | 44,320,000 | 829,400 | 1.100 | 2020-01-03 |
| 172 | 2020-01-03 | 720,000 | -30,000 | 1.62 | 44,320,000 | 784,800 | 1.090 | 2019-12-30 |
| 173 | 2019-12-27 | 750,000 | 40,000 | 1.69 | 44,320,000 | 825,000 | 1.100 | 2019-12-20 |
| 174 | 2019-12-19 | 710,000 | 30,000 | 1.60 | 44,320,000 | 830,700 | 1.170 | 2019-12-17 |
| 175 | 2019-12-18 | 680,000 | -8,000 | 1.53 | 44,320,000 | 788,800 | 1.160 | 2019-12-16 |
| 176 | 2019-12-17 | 688,000 | -44,000 | 1.55 | 44,320,000 | 798,080 | 1.160 | 2019-12-13 |
| 177 | 2019-12-16 | 732,000 | -10,000 | 1.65 | 44,320,000 | 805,200 | 1.100 | 2019-12-12 |
| 178 | 2019-12-12 | 742,000 | 40,000 | 1.67 | 44,320,000 | 808,780 | 1.090 | 2019-12-10 |
| 179 | 2019-12-11 | 702,000 | 4,000 | 1.58 | 44,320,000 | 779,220 | 1.110 | 2019-12-09 |
| 180 | 2019-12-06 | 698,000 | 10,000 | 1.57 | 44,320,000 | 788,740 | 1.130 | 2019-12-04 |
| 181 | 2019-12-02 | 688,000 | 8,000 | 1.55 | 44,320,000 | 777,440 | 1.130 | 2019-11-28 |
| 182 | 2019-11-29 | 680,000 | 32,000 | 1.53 | 44,320,000 | 782,000 | 1.150 | 2019-11-27 |
| 183 | 2019-11-27 | 648,000 | -6,000 | 1.46 | 44,320,000 | 758,160 | 1.170 | 2019-11-25 |
| 184 | 2019-11-15 | 654,000 | 12,000 | 1.48 | 44,320,000 | 758,640 | 1.160 | 2019-11-13 |
| 185 | 2019-11-13 | 642,000 | 12,000 | 1.45 | 44,320,000 | 770,400 | 1.200 | 2019-11-11 |
| 186 | 2019-11-08 | 630,000 | -8,000 | 1.42 | 44,320,000 | 781,200 | 1.240 | 2019-11-06 |
| 187 | 2019-10-25 | 638,000 | -2,000 | 1.44 | 44,320,000 | 791,120 | 1.240 | 2019-10-23 |
| 188 | 2019-10-24 | 640,000 | -10,000 | 1.44 | 44,320,000 | 780,800 | 1.220 | 2019-10-22 |
| 189 | 2019-10-23 | 650,000 | -8,000 | 1.47 | 44,320,000 | 819,000 | 1.260 | 2019-10-21 |
| 190 | 2019-10-21 | 658,000 | -2,000 | 1.48 | 44,320,000 | 835,660 | 1.270 | 2019-10-17 |
| 191 | 2019-10-18 | 660,000 | -4,000 | 1.49 | 44,320,000 | 838,200 | 1.270 | 2019-10-16 |
| 192 | 2019-10-17 | 664,000 | -10,000 | 1.50 | 44,320,000 | 843,280 | 1.270 | 2019-10-15 |
| 193 | 2019-10-16 | 674,000 | -8,000 | 1.52 | 44,320,000 | 882,940 | 1.310 | 2019-10-14 |
| 194 | 2019-10-15 | 682,000 | 2,000 | 1.54 | 44,320,000 | 859,320 | 1.260 | 2019-10-11 |
| 195 | 2019-10-14 | 680,000 | 38,000 | 1.53 | 44,320,000 | 863,600 | 1.270 | 2019-10-10 |
| 196 | 2019-10-11 | 642,000 | 24,000 | 1.45 | 44,320,000 | 873,120 | 1.360 | 2019-10-09 |
| 197 | 2019-10-10 | 618,000 | 16,000 | 1.39 | 44,320,000 | 753,960 | 1.220 | 2019-10-08 |
| 198 | 2019-10-09 | 602,000 | -38,000 | 1.36 | 44,320,000 | 770,560 | 1.280 | 2019-10-04 |
| 199 | 2019-10-04 | 640,000 | 14,000 | 1.44 | 44,320,000 | 780,800 | 1.220 | 2019-10-02 |
| 200 | 2019-10-03 | 626,000 | -152,000 | 1.41 | 44,320,000 | 813,800 | 1.300 | 2019-09-30 |
| 201 | 2019-09-27 | 778,000 | -10,000 | 1.76 | 44,320,000 | 902,480 | 1.160 | 2019-09-25 |
| 202 | 2019-09-26 | 788,000 | -20,000 | 1.78 | 44,320,000 | 929,840 | 1.180 | 2019-09-24 |
| 203 | 2019-09-18 | 808,000 | -30,000 | 1.82 | 44,320,000 | 985,760 | 1.220 | 2019-09-16 |
| 204 | 2019-09-11 | 838,000 | -40,000 | 1.89 | 44,320,000 | 963,700 | 1.150 | 2019-09-09 |
| 205 | 2019-09-09 | 878,000 | 20,000 | 1.98 | 44,320,000 | 1,000,920 | 1.140 | 2019-09-05 |
| 206 | 2019-08-26 | 858,000 | -12,000 | 1.94 | 44,320,000 | 1,046,760 | 1.220 | 2019-08-22 |
| 207 | 2019-08-22 | 870,000 | 16,000 | 1.96 | 44,320,000 | 1,026,600 | 1.180 | 2019-08-20 |
| 208 | 2019-08-15 | 854,000 | -22,000 | 1.93 | 44,320,000 | 965,020 | 1.130 | 2019-08-13 |
| 209 | 2019-08-12 | 876,000 | 10,000 | 1.98 | 44,320,000 | 998,640 | 1.140 | 2019-08-08 |
| 210 | 2019-08-08 | 866,000 | -8,000 | 1.95 | 44,320,000 | 995,900 | 1.150 | 2019-08-06 |
| 211 | 2019-08-07 | 874,000 | 16,000 | 1.97 | 44,320,000 | 1,048,800 | 1.200 | 2019-08-05 |
| 212 | 2019-08-06 | 858,000 | -10,000 | 1.94 | 44,320,000 | 1,081,080 | 1.260 | 2019-08-02 |
| 213 | 2019-08-05 | 868,000 | 12,000 | 1.96 | 44,320,000 | 1,119,720 | 1.290 | 2019-08-01 |
| 214 | 2019-08-01 | 856,000 | -8,000 | 1.93 | 44,320,000 | 1,121,360 | 1.310 | 2019-07-30 |
| 215 | 2019-07-31 | 864,000 | -72,000 | 1.95 | 44,320,000 | 1,175,040 | 1.360 | 2019-07-29 |
| 216 | 2019-07-30 | 936,000 | -56,000 | 2.11 | 44,320,000 | 1,375,920 | 1.470 | 2019-07-26 |
| 217 | 2019-07-29 | 992,000 | -72,000 | 2.24 | 44,320,000 | 1,527,680 | 1.540 | 2019-07-25 |
| 218 | 2019-07-26 | 1,064,000 | 20,000 | 2.40 | 44,320,000 | 1,308,720 | 1.230 | 2019-07-24 |
| 219 | 2019-07-25 | 1,044,000 | -10,000 | 2.36 | 44,320,000 | 1,284,120 | 1.230 | 2019-07-23 |
| 220 | 2019-07-24 | 1,054,000 | -30,000 | 2.38 | 44,320,000 | 1,296,420 | 1.230 | 2019-07-22 |
| 221 | 2019-07-23 | 1,084,000 | 26,000 | 2.45 | 44,320,000 | 1,376,680 | 1.270 | 2019-07-19 |
| 222 | 2019-07-19 | 1,058,000 | 30,000 | 2.39 | 44,320,000 | 1,322,500 | 1.250 | 2019-07-17 |
| 223 | 2019-07-18 | 1,028,000 | -50,000 | 2.32 | 44,320,000 | 1,336,400 | 1.300 | 2019-07-16 |
| 224 | 2019-07-15 | 1,078,000 | -66,000 | 2.43 | 44,320,000 | 1,487,640 | 1.380 | 2019-07-11 |
| 225 | 2019-07-12 | 1,144,000 | -28,000 | 2.58 | 44,320,000 | 1,532,960 | 1.340 | 2019-07-10 |
| 226 | 2019-07-11 | 1,172,000 | -64,000 | 2.64 | 44,320,000 | 1,547,040 | 1.320 | 2019-07-09 |
| 227 | 2019-07-10 | 1,236,000 | 6,000 | 2.79 | 44,320,000 | 1,631,520 | 1.320 | 2019-07-08 |
| 228 | 2019-07-08 | 1,230,000 | -16,000 | 2.78 | 44,320,000 | 1,635,900 | 1.330 | 2019-07-04 |
| 229 | 2019-07-05 | 1,246,000 | 6,000 | 2.81 | 44,320,000 | 1,632,260 | 1.310 | 2019-07-03 |
| 230 | 2019-07-04 | 1,240,000 | -40,000 | 2.80 | 44,320,000 | 1,636,800 | 1.320 | 2019-07-02 |
| 231 | 2019-07-02 | 1,280,000 | 14,000 | 2.89 | 44,320,000 | 1,728,000 | 1.350 | 2019-06-27 |
| 232 | 2019-06-28 | 1,266,000 | -48,000 | 2.86 | 44,320,000 | 1,696,440 | 1.340 | 2019-06-26 |
| 233 | 2019-06-27 | 1,314,000 | 112,000 | 2.96 | 44,320,000 | 1,760,760 | 1.340 | 2019-06-25 |
| 234 | 2019-06-26 | 1,202,000 | 2,000 | 2.71 | 44,320,000 | 1,694,820 | 1.410 | 2019-06-24 |
| 235 | 2019-06-25 | 1,200,000 | -14,000 | 2.71 | 44,320,000 | 1,716,000 | 1.430 | 2019-06-21 |
| 236 | 2019-06-21 | 1,214,000 | -20,000 | 2.74 | 44,320,000 | 1,736,020 | 1.430 | 2019-06-19 |
| 237 | 2019-06-20 | 1,234,000 | -10,000 | 2.78 | 44,320,000 | 1,789,300 | 1.450 | 2019-06-18 |
| 238 | 2019-06-17 | 1,244,000 | -14,000 | 2.81 | 44,320,000 | 1,803,800 | 1.450 | 2019-06-13 |
| 239 | 2019-06-14 | 1,258,000 | -2,000 | 2.84 | 44,320,000 | 1,887,000 | 1.500 | 2019-06-12 |
| 240 | 2019-06-13 | 1,260,000 | -46,000 | 2.84 | 44,320,000 | 2,028,600 | 1.610 | 2019-06-11 |
| 241 | 2019-06-12 | 1,306,000 | -56,000 | 2.95 | 44,320,000 | 2,076,540 | 1.590 | 2019-06-10 |
| 242 | 2019-06-11 | 1,362,000 | -174,000 | 3.07 | 44,320,000 | 2,138,340 | 1.570 | 2019-06-06 |
| 243 | 2019-06-10 | 1,536,000 | 34,000 | 3.47 | 44,320,000 | 2,304,000 | 1.500 | 2019-06-05 |
| 244 | 2019-06-06 | 1,502,000 | 10,000 | 3.39 | 44,320,000 | 2,283,040 | 1.520 | 2019-06-04 |
| 245 | 2019-06-05 | 1,492,000 | 18,000 | 3.37 | 44,320,000 | 2,387,200 | 1.600 | 2019-06-03 |
| 246 | 2019-06-04 | 1,474,000 | -4,000 | 3.33 | 44,320,000 | 2,402,620 | 1.630 | 2019-05-31 |
| 247 | 2019-06-03 | 1,478,000 | -42,000 | 3.33 | 44,320,000 | 2,379,580 | 1.610 | 2019-05-30 |
| 248 | 2019-05-31 | 1,520,000 | -152,000 | 3.43 | 44,320,000 | 2,523,200 | 1.660 | 2019-05-29 |
| 249 | 2019-05-30 | 1,672,000 | -26,000 | 3.77 | 44,320,000 | 2,691,920 | 1.610 | 2019-05-28 |
| 250 | 2019-05-29 | 1,698,000 | -12,000 | 3.83 | 44,320,000 | 2,377,200 | 1.400 | 2019-05-27 |
| 251 | 2019-05-28 | 1,710,000 | -46,000 | 3.86 | 44,320,000 | 2,394,000 | 1.400 | 2019-05-24 |
| 252 | 2019-05-24 | 1,756,000 | -6,000 | 3.96 | 44,320,000 | 2,563,760 | 1.460 | 2019-05-22 |
| 253 | 2019-05-23 | 1,762,000 | -60,000 | 3.98 | 44,320,000 | 2,484,420 | 1.410 | 2019-05-21 |
| 254 | 2019-05-22 | 1,822,000 | 26,000 | 4.11 | 44,320,000 | 2,733,000 | 1.500 | 2019-05-20 |
| 255 | 2019-05-21 | 1,796,000 | -14,000 | 4.05 | 44,320,000 | 2,801,760 | 1.560 | 2019-05-17 |
| 256 | 2019-05-20 | 1,810,000 | -10,000 | 4.08 | 44,320,000 | 2,914,100 | 1.610 | 2019-05-16 |
| 257 | 2019-05-17 | 1,820,000 | 16,000 | 4.11 | 44,320,000 | 2,984,800 | 1.640 | 2019-05-15 |
| 258 | 2019-05-16 | 1,804,000 | 20,000 | 4.07 | 44,320,000 | 2,940,520 | 1.630 | 2019-05-14 |
| 259 | 2019-05-15 | 1,784,000 | 2,000 | 4.03 | 44,320,000 | 3,050,640 | 1.710 | 2019-05-10 |
| 260 | 2019-05-14 | 1,782,000 | -10,000 | 4.02 | 44,320,000 | 3,011,580 | 1.690 | 2019-05-09 |
| 261 | 2019-05-10 | 1,792,000 | 18,000 | 4.04 | 44,320,000 | 3,082,240 | 1.720 | 2019-05-08 |
| 262 | 2019-05-09 | 1,774,000 | -6,000 | 4.00 | 44,320,000 | 3,139,980 | 1.770 | 2019-05-07 |
| 263 | 2019-05-08 | 1,780,000 | -82,000 | 4.02 | 44,320,000 | 3,186,200 | 1.790 | 2019-05-06 |
| 264 | 2019-05-07 | 1,862,000 | 8,000 | 4.20 | 44,320,000 | 3,332,980 | 1.790 | 2019-05-03 |
| 265 | 2019-05-06 | 1,854,000 | -4,000 | 4.18 | 44,320,000 | 3,318,660 | 1.790 | 2019-05-02 |
| 266 | 2019-05-03 | 1,858,000 | 58,000 | 4.19 | 44,320,000 | 3,307,240 | 1.780 | 2019-04-30 |
| 267 | 2019-05-02 | 1,800,000 | 56,000 | 4.06 | 44,320,000 | 3,168,000 | 1.760 | 2019-04-29 |
| 268 | 2019-04-30 | 1,744,000 | -44,000 | 3.94 | 44,320,000 | 3,156,640 | 1.810 | 2019-04-26 |
| 269 | 2019-04-29 | 1,788,000 | 68,000 | 4.03 | 44,320,000 | 3,325,680 | 1.860 | 2019-04-25 |
| 270 | 2019-04-26 | 1,720,000 | -10,000 | 3.88 | 44,320,000 | 3,388,400 | 1.970 | 2019-04-24 |
| 271 | 2019-04-25 | 1,730,000 | 156,000 | 3.90 | 44,320,000 | 3,044,800 | 1.760 | 2019-04-23 |
| 272 | 2019-04-24 | 1,574,000 | -146,000 | 3.55 | 44,320,000 | 3,006,340 | 1.910 | 2019-04-18 |
| 273 | 2019-04-23 | 1,720,000 | 390,000 | 3.88 | 44,320,000 | 3,852,800 | 2.240 | 2019-04-17 |
| 274 | 2019-04-18 | 1,330,000 | 1,142,000 | 3.00 | 44,320,000 | 3,577,700 | 2.690 | 2019-04-16 |
| 275 | 2019-04-17 | 188,000 | -146,000 | 0.42 | 44,320,000 | 603,480 | 3.210 | 2019-04-15 |
| 276 | 2019-04-16 | 334,000 | -20,000 | 0.75 | 44,320,000 | 975,280 | 2.920 | 2019-04-12 |
| 277 | 2019-04-15 | 354,000 | -116,000 | 0.80 | 44,320,000 | 1,136,340 | 3.210 | 2019-04-11 |
| 278 | 2019-04-12 | 470,000 | -186,000 | 1.06 | 44,320,000 | 1,489,900 | 3.170 | 2019-04-10 |
| 279 | 2019-04-11 | 656,000 | -4,000 | 1.48 | 44,320,000 | 1,895,840 | 2.890 | 2019-04-09 |
| 280 | 2019-04-10 | 660,000 | -44,000 | 1.49 | 44,320,000 | 1,801,800 | 2.730 | 2019-04-08 |
| 281 | 2019-04-09 | 704,000 | 48,000 | 1.59 | 44,320,000 | 1,703,680 | 2.420 | 2019-04-04 |
| 282 | 2019-04-08 | 656,000 | -24,000 | 1.48 | 44,320,000 | 1,535,040 | 2.340 | 2019-04-03 |
| 283 | 2019-04-04 | 680,000 | -34,000 | 1.53 | 44,320,000 | 1,536,800 | 2.260 | 2019-04-02 |
| 284 | 2019-04-03 | 714,000 | 108,000 | 1.61 | 44,320,000 | 1,549,380 | 2.170 | 2019-04-01 |
| 285 | 2019-04-02 | 606,000 | 94,000 | 1.37 | 44,320,000 | 1,333,200 | 2.200 | 2019-03-29 |
| 286 | 2019-04-01 | 512,000 | 100,000 | 1.16 | 44,320,000 | 1,075,200 | 2.100 | 2019-03-28 |
| 287 | 2019-03-29 | 412,000 | -42,000 | 0.93 | 44,320,000 | 828,120 | 2.010 | 2019-03-27 |
| 288 | 2019-03-28 | 454,000 | -44,000 | 1.02 | 44,320,000 | 894,380 | 1.970 | 2019-03-26 |
| 289 | 2019-03-27 | 498,000 | 10,000 | 1.12 | 44,320,000 | 901,380 | 1.810 | 2019-03-25 |
| 290 | 2019-03-26 | 488,000 | 14,000 | 1.10 | 44,320,000 | 907,680 | 1.860 | 2019-03-22 |
| 291 | 2019-03-25 | 474,000 | -48,000 | 1.07 | 44,320,000 | 924,300 | 1.950 | 2019-03-21 |
| 292 | 2019-03-22 | 522,000 | -52,000 | 1.18 | 44,320,000 | 981,360 | 1.880 | 2019-03-20 |
| 293 | 2019-03-21 | 574,000 | 30,000 | 1.30 | 44,320,000 | 1,107,820 | 1.930 | 2019-03-19 |
| 294 | 2019-03-20 | 544,000 | 4,000 | 1.23 | 44,320,000 | 1,028,160 | 1.890 | 2019-03-18 |
| 295 | 2019-03-19 | 540,000 | -4,000 | 1.22 | 44,320,000 | 988,200 | 1.830 | 2019-03-15 |
| 296 | 2019-03-18 | 544,000 | 16,000 | 1.23 | 44,320,000 | 892,160 | 1.640 | 2019-03-14 |
| 297 | 2019-03-14 | 528,000 | -4,000 | 1.19 | 44,320,000 | 929,280 | 1.760 | 2019-03-12 |
| 298 | 2019-03-13 | 532,000 | -8,000 | 1.20 | 44,320,000 | 909,720 | 1.710 | 2019-03-11 |
| 299 | 2019-03-12 | 540,000 | -32,000 | 1.22 | 44,320,000 | 918,000 | 1.700 | 2019-03-08 |
| 300 | 2019-03-08 | 572,000 | -4,000 | 1.29 | 44,320,000 | 995,280 | 1.740 | 2019-03-06 |
| 301 | 2019-03-07 | 576,000 | -202,000 | 1.30 | 44,320,000 | 1,008,000 | 1.750 | 2019-03-05 |
| 302 | 2019-03-06 | 778,000 | -212,000 | 1.76 | 44,320,000 | 1,205,900 | 1.550 | 2019-03-04 |
| 303 | 2019-03-04 | 990,000 | -12,000 | 2.23 | 44,320,000 | 1,247,400 | 1.260 | 2019-02-28 |
| 304 | 2019-03-01 | 1,002,000 | 32,000 | 2.26 | 44,320,000 | 1,302,600 | 1.300 | 2019-02-27 |
| 305 | 2019-02-28 | 970,000 | 30,000 | 2.19 | 44,320,000 | 1,367,700 | 1.410 | 2019-02-26 |
| 306 | 2019-02-27 | 940,000 | -30,000 | 2.12 | 44,320,000 | 1,297,200 | 1.380 | 2019-02-25 |
| 307 | 2019-02-26 | 970,000 | -10,000 | 2.19 | 44,320,000 | 1,358,000 | 1.400 | 2019-02-22 |
| 308 | 2019-02-19 | 980,000 | -26,000 | 2.21 | 44,320,000 | 1,421,000 | 1.450 | 2019-02-15 |
| 309 | 2019-02-18 | 1,006,000 | 16,000 | 2.27 | 44,320,000 | 1,418,460 | 1.410 | 2019-02-14 |
| 310 | 2019-02-15 | 990,000 | -20,000 | 2.23 | 44,320,000 | 1,366,200 | 1.380 | 2019-02-13 |
| 311 | 2019-02-14 | 1,010,000 | -24,000 | 2.28 | 44,320,000 | 1,393,800 | 1.380 | 2019-02-12 |
| 312 | 2019-02-13 | 1,034,000 | -94,000 | 2.33 | 44,320,000 | 1,416,580 | 1.370 | 2019-02-11 |
| 313 | 2019-02-12 | 1,128,000 | -8,000 | 2.55 | 44,320,000 | 1,579,200 | 1.400 | 2019-02-08 |
| 314 | 2019-02-08 | 1,136,000 | 6,000 | 2.56 | 44,320,000 | 1,590,400 | 1.400 | 2019-01-31 |
| 315 | 2019-02-01 | 1,130,000 | -156,000 | 2.55 | 44,320,000 | 1,627,200 | 1.440 | 2019-01-30 |
| 316 | 2019-01-31 | 1,286,000 | 82,000 | 2.90 | 44,320,000 | 1,710,380 | 1.330 | 2019-01-29 |
| 317 | 2019-01-30 | 1,204,000 | 202,000 | 2.72 | 44,320,000 | 1,721,720 | 1.430 | 2019-01-28 |
| 318 | 2019-01-29 | 1,002,000 | -698,000 | 2.26 | 44,320,000 | 1,663,320 | 1.660 | 2019-01-25 |
| 319 | 2019-01-25 | 1,700,000 | 24,000 | 3.84 | 44,320,000 | 1,870,000 | 1.100 | 2019-01-23 |
| 320 | 2019-01-24 | 1,676,000 | -20,000 | 3.78 | 44,320,000 | 1,860,360 | 1.110 | 2019-01-22 |
| 321 | 2019-01-23 | 1,696,000 | 10,000 | 3.83 | 44,320,000 | 1,950,400 | 1.150 | 2019-01-21 |
| 322 | 2019-01-22 | 1,686,000 | 118,000 | 3.80 | 44,320,000 | 1,955,760 | 1.160 | 2019-01-18 |
| 323 | 2019-01-21 | 1,568,000 | 10,000 | 3.54 | 44,320,000 | 1,818,880 | 1.160 | 2019-01-17 |
| 324 | 2019-01-18 | 1,558,000 | -32,000 | 3.52 | 44,320,000 | 1,869,600 | 1.200 | 2019-01-16 |
| 325 | 2019-01-17 | 1,590,000 | -100,000 | 3.59 | 44,320,000 | 1,828,500 | 1.150 | 2019-01-15 |
| 326 | 2019-01-16 | 1,690,000 | -76,000 | 3.81 | 44,320,000 | 1,909,700 | 1.130 | 2019-01-14 |
| 327 | 2019-01-14 | 1,766,000 | -2,000 | 3.98 | 44,320,000 | 1,766,000 | 1.000 | 2019-01-10 |
| 328 | 2019-01-11 | 1,768,000 | -38,000 | 3.99 | 44,320,000 | 1,714,960 | 0.970 | 2019-01-09 |
| 329 | 2019-01-10 | 1,806,000 | 74,000 | 4.07 | 44,320,000 | 1,751,820 | 0.970 | 2019-01-08 |
| 330 | 2019-01-09 | 1,732,000 | -10,000 | 3.91 | 44,320,000 | 1,749,320 | 1.010 | 2019-01-07 |
| 331 | 2019-01-08 | 1,742,000 | -2,000 | 3.93 | 44,320,000 | 1,846,520 | 1.060 | 2019-01-04 |
| 332 | 2019-01-07 | 1,744,000 | 26,000 | 3.94 | 44,320,000 | 1,866,080 | 1.070 | 2019-01-03 |
| 333 | 2019-01-04 | 1,718,000 | -22,000 | 3.88 | 44,320,000 | 1,649,280 | 0.960 | 2019-01-02 |
| 334 | 2019-01-03 | 1,740,000 | 16,000 | 3.93 | 44,320,000 | 1,618,200 | 0.930 | 2018-12-28 |
| 335 | 2019-01-02 | 1,724,000 | 10,000 | 3.89 | 44,320,000 | 1,603,320 | 0.930 | 2018-12-27 |
| 336 | 2018-12-28 | 1,714,000 | 36,000 | 3.87 | 44,320,000 | 1,714,000 | 1.000 | 2018-12-21 |
| 337 | 2018-12-21 | 1,678,000 | -4,000 | 3.79 | 44,320,000 | 1,678,000 | 1.000 | 2018-12-19 |
| 338 | 2018-12-20 | 1,682,000 | 40,000 | 3.80 | 44,320,000 | 1,715,640 | 1.020 | 2018-12-18 |
| 339 | 2018-12-18 | 1,642,000 | -12,000 | 3.70 | 44,320,000 | 1,707,680 | 1.040 | 2018-12-14 |
| 340 | 2018-12-14 | 1,654,000 | -28,000 | 3.73 | 44,320,000 | 1,736,700 | 1.050 | 2018-12-12 |
| 341 | 2018-12-12 | 1,682,000 | -4,000 | 3.80 | 44,320,000 | 1,732,460 | 1.030 | 2018-12-10 |
| 342 | 2018-12-11 | 1,686,000 | 28,000 | 3.80 | 44,320,000 | 1,820,880 | 1.080 | 2018-12-07 |
| 343 | 2018-12-10 | 1,658,000 | 130,000 | 3.74 | 44,320,000 | 1,691,160 | 1.020 | 2018-12-06 |
| 344 | 2018-12-07 | 1,528,000 | -18,000 | 3.45 | 44,320,000 | 1,680,800 | 1.100 | 2018-12-05 |
| 345 | 2018-12-06 | 1,546,000 | 8,000 | 3.49 | 44,320,000 | 1,731,520 | 1.120 | 2018-12-04 |
| 346 | 2018-12-05 | 1,538,000 | 10,000 | 3.47 | 44,320,000 | 1,737,940 | 1.130 | 2018-12-03 |
| 347 | 2018-12-04 | 1,528,000 | -6,000 | 3.45 | 44,320,000 | 1,741,920 | 1.140 | 2018-11-30 |
| 348 | 2018-12-03 | 1,534,000 | -10,000 | 3.46 | 44,320,000 | 1,764,100 | 1.150 | 2018-11-29 |
| 349 | 2018-11-29 | 1,544,000 | -4,000 | 3.48 | 44,320,000 | 1,837,360 | 1.190 | 2018-11-27 |
| 350 | 2018-11-28 | 1,548,000 | -122,000 | 3.49 | 44,320,000 | 1,873,080 | 1.210 | 2018-11-26 |
| 351 | 2018-11-27 | 1,670,000 | 132,000 | 3.77 | 44,320,000 | 1,853,700 | 1.110 | 2018-11-23 |
| 352 | 2018-11-26 | 1,538,000 | 36,000 | 3.47 | 44,320,000 | 1,799,460 | 1.170 | 2018-11-22 |
| 353 | 2018-11-22 | 1,502,000 | 4,000 | 3.39 | 44,320,000 | 1,757,340 | 1.170 | 2018-11-20 |
| 354 | 2018-11-21 | 1,498,000 | 12,000 | 3.38 | 44,320,000 | 1,797,600 | 1.200 | 2018-11-19 |
| 355 | 2018-11-20 | 1,486,000 | -12,000 | 3.35 | 44,320,000 | 1,694,040 | 1.140 | 2018-11-16 |
| 356 | 2018-11-19 | 1,498,000 | -8,000 | 3.38 | 44,320,000 | 1,722,700 | 1.150 | 2018-11-15 |
| 357 | 2018-11-16 | 1,506,000 | 36,000 | 3.40 | 44,320,000 | 1,777,080 | 1.180 | 2018-11-14 |
| 358 | 2018-11-15 | 1,470,000 | -50,000 | 3.32 | 44,320,000 | 1,911,000 | 1.300 | 2018-11-13 |
| 359 | 2018-11-14 | 1,520,000 | -110,000 | 3.43 | 44,320,000 | 1,945,600 | 1.280 | 2018-11-12 |
| 360 | 2018-11-13 | 1,630,000 | -16,000 | 3.68 | 44,320,000 | 1,890,800 | 1.160 | 2018-11-09 |
| 361 | 2018-11-12 | 1,646,000 | -28,000 | 3.71 | 44,320,000 | 1,958,740 | 1.190 | 2018-11-08 |
| 362 | 2018-11-09 | 1,674,000 | 104,000 | 3.78 | 44,320,000 | 2,092,500 | 1.250 | 2018-11-07 |
| 363 | 2018-11-08 | 1,570,000 | -612,000 | 3.54 | 44,320,000 | 1,962,500 | 1.250 | 2018-11-06 |
| 364 | 2018-11-07 | 2,182,000 | 18,000 | 4.92 | 44,320,000 | 2,203,820 | 1.010 | 2018-11-05 |
| 365 | 2018-11-06 | 2,164,000 | -100,000 | 4.88 | 44,320,000 | 2,380,400 | 1.100 | 2018-11-02 |
| 366 | 2018-11-05 | 2,264,000 | 72,000 | 5.11 | 44,320,000 | 2,286,640 | 1.010 | 2018-11-01 |
| 367 | 2018-11-02 | 2,192,000 | 274,000 | 4.95 | 44,320,000 | 2,170,080 | 0.990 | 2018-10-31 |
| 368 | 2018-11-01 | 1,918,000 | 298,000 | 4.33 | 44,320,000 | 2,167,340 | 1.130 | 2018-10-30 |
| 369 | 2018-10-31 | 1,620,000 | -128,000 | 3.66 | 44,320,000 | 2,138,400 | 1.320 | 2018-10-29 |
| 370 | 2018-10-30 | 1,748,000 | -346,000 | 3.94 | 44,320,000 | 2,080,120 | 1.190 | 2018-10-26 |
| 371 | 2018-10-29 | 2,094,000 | -124,000 | 4.72 | 44,320,000 | 2,135,880 | 1.020 | 2018-10-25 |
| 372 | 2018-10-26 | 2,218,000 | -10,000 | 5.00 | 44,320,000 | 2,040,560 | 0.920 | 2018-10-24 |
| 373 | 2018-10-25 | 2,228,000 | 42,000 | 5.03 | 44,320,000 | 2,049,760 | 0.920 | 2018-10-23 |
| 374 | 2018-10-24 | 2,186,000 | 12,000 | 4.93 | 44,320,000 | 2,076,700 | 0.950 | 2018-10-22 |
| 375 | 2018-10-23 | 2,174,000 | -706,000 | 4.91 | 44,320,000 | 2,130,520 | 0.980 | 2018-10-19 |
| 376 | 2018-10-22 | 2,880,000 | -44,000 | 6.50 | 44,320,000 | 2,649,600 | 0.920 | 2018-10-18 |
| 377 | 2018-10-16 | 2,924,000 | 2,000 | 6.60 | 44,320,000 | 2,690,080 | 0.920 | 2018-10-12 |
| 378 | 2018-10-15 | 2,922,000 | 56,000 | 6.59 | 44,320,000 | 2,483,700 | 0.850 | 2018-10-11 |
| 379 | 2018-10-11 | 2,866,000 | -4,000 | 6.47 | 44,320,000 | 2,608,060 | 0.910 | 2018-10-09 |
| 380 | 2018-10-10 | 2,870,000 | 46,000 | 6.48 | 44,320,000 | 2,669,100 | 0.930 | 2018-10-08 |
| 381 | 2018-10-09 | 2,824,000 | 154,000 | 6.37 | 44,320,000 | 2,569,840 | 0.910 | 2018-10-05 |
| 382 | 2018-10-05 | 2,670,000 | -6,000 | 6.02 | 44,320,000 | 2,509,800 | 0.940 | 2018-10-03 |
| 383 | 2018-09-28 | 2,676,000 | -6,000 | 6.04 | 44,320,000 | 2,595,720 | 0.970 | 2018-09-26 |
| 384 | 2018-09-27 | 2,682,000 | 16,000 | 6.05 | 44,320,000 | 2,789,280 | 1.040 | 2018-09-24 |
| 385 | 2018-09-26 | 2,666,000 | 26,000 | 6.02 | 44,320,000 | 2,799,300 | 1.050 | 2018-09-21 |
| 386 | 2018-09-21 | 2,640,000 | -26,000 | 5.96 | 44,320,000 | 2,666,400 | 1.010 | 2018-09-19 |
| 387 | 2018-09-18 | 2,666,000 | 60,000 | 6.02 | 44,320,000 | 2,612,680 | 0.980 | 2018-09-14 |
| 388 | 2018-09-17 | 2,606,000 | 16,000 | 5.88 | 44,320,000 | 2,606,000 | 1.000 | 2018-09-13 |
| 389 | 2018-09-14 | 2,590,000 | 16,000 | 5.84 | 44,320,000 | 2,486,400 | 0.960 | 2018-09-12 |
| 390 | 2018-09-13 | 2,574,000 | 50,000 | 5.81 | 44,320,000 | 2,522,520 | 0.980 | 2018-09-11 |
| 391 | 2018-09-11 | 2,524,000 | 28,000 | 5.69 | 44,320,000 | 2,549,240 | 1.010 | 2018-09-07 |
| 392 | 2018-09-10 | 2,496,000 | 98,000 | 5.63 | 44,320,000 | 2,471,040 | 0.990 | 2018-09-06 |
| 393 | 2018-09-07 | 2,398,000 | -18,000 | 5.41 | 44,320,000 | 2,445,960 | 1.020 | 2018-09-05 |
| 394 | 2018-09-05 | 2,416,000 | -20,000 | 5.45 | 44,320,000 | 2,512,640 | 1.040 | 2018-09-03 |
| 395 | 2018-09-04 | 2,436,000 | 20,000 | 5.50 | 44,320,000 | 2,533,440 | 1.040 | 2018-08-31 |
| 396 | 2018-09-03 | 2,416,000 | 42,000 | 5.45 | 44,320,000 | 2,754,240 | 1.140 | 2018-08-30 |
| 397 | 2018-08-31 | 2,374,000 | -78,000 | 5.36 | 44,320,000 | 2,848,800 | 1.200 | 2018-08-29 |
| 398 | 2018-08-30 | 2,452,000 | -18,000 | 5.53 | 44,320,000 | 2,795,280 | 1.140 | 2018-08-28 |
| 399 | 2018-08-28 | 2,470,000 | -50,000 | 5.57 | 44,320,000 | 2,741,700 | 1.110 | 2018-08-24 |
| 400 | 2018-08-27 | 2,520,000 | -50,000 | 5.69 | 44,320,000 | 2,772,000 | 1.100 | 2018-08-23 |
| 401 | 2018-08-23 | 2,570,000 | -4,000 | 5.80 | 44,320,000 | 2,698,500 | 1.050 | 2018-08-21 |
| 402 | 2018-08-22 | 2,574,000 | 4,000 | 5.81 | 44,320,000 | 2,625,480 | 1.020 | 2018-08-20 |
| 403 | 2018-08-21 | 2,570,000 | -16,000 | 5.80 | 44,320,000 | 2,647,100 | 1.030 | 2018-08-17 |
| 404 | 2018-08-20 | 2,586,000 | -14,000 | 5.83 | 44,320,000 | 2,663,580 | 1.030 | 2018-08-16 |
| 405 | 2018-08-17 | 2,600,000 | -74,000 | 5.87 | 44,320,000 | 2,808,000 | 1.080 | 2018-08-15 |
| 406 | 2018-08-16 | 2,674,000 | -60,000 | 6.03 | 44,320,000 | 2,807,700 | 1.050 | 2018-08-14 |
| 407 | 2018-08-13 | 2,734,000 | 12,000 | 6.17 | 44,320,000 | 2,651,980 | 0.970 | 2018-08-09 |
| 408 | 2018-08-10 | 2,722,000 | 8,000 | 6.14 | 44,320,000 | 2,585,900 | 0.950 | 2018-08-08 |
| 409 | 2018-08-09 | 2,714,000 | 134,000 | 6.12 | 44,320,000 | 2,578,300 | 0.950 | 2018-08-07 |
| 410 | 2018-08-06 | 2,580,000 | -28,000 | 5.82 | 44,320,000 | 2,683,200 | 1.040 | 2018-08-02 |
| 411 | 2018-08-02 | 2,608,000 | -14,000 | 5.88 | 44,320,000 | 2,686,240 | 1.030 | 2018-07-31 |
| 412 | 2018-07-31 | 2,622,000 | -56,000 | 5.92 | 44,320,000 | 2,805,540 | 1.070 | 2018-07-27 |
| 413 | 2018-07-27 | 2,678,000 | -28,000 | 6.04 | 44,320,000 | 2,838,680 | 1.060 | 2018-07-25 |
| 414 | 2018-07-26 | 2,706,000 | 8,000 | 6.11 | 44,320,000 | 2,787,180 | 1.030 | 2018-07-24 |
| 415 | 2018-07-24 | 2,698,000 | 8,000 | 6.09 | 44,320,000 | 2,913,840 | 1.080 | 2018-07-20 |
| 416 | 2018-07-23 | 2,690,000 | -34,000 | 6.07 | 44,320,000 | 2,878,300 | 1.070 | 2018-07-19 |
| 417 | 2018-07-20 | 2,724,000 | -20,000 | 6.15 | 44,320,000 | 2,860,200 | 1.050 | 2018-07-18 |
| 418 | 2018-07-18 | 2,744,000 | -18,000 | 6.19 | 44,320,000 | 2,990,960 | 1.090 | 2018-07-16 |
| 419 | 2018-07-17 | 2,762,000 | -16,000 | 6.23 | 44,320,000 | 2,982,960 | 1.080 | 2018-07-13 |
| 420 | 2018-07-16 | 2,778,000 | 4,000 | 6.27 | 44,320,000 | 2,916,900 | 1.050 | 2018-07-12 |
| 421 | 2018-07-13 | 2,774,000 | 30,000 | 6.26 | 44,320,000 | 2,912,700 | 1.050 | 2018-07-11 |
| 422 | 2018-07-10 | 2,744,000 | 20,000 | 6.19 | 44,320,000 | 3,045,840 | 1.110 | 2018-07-06 |
| 423 | 2018-07-09 | 2,724,000 | -10,000 | 6.15 | 44,320,000 | 2,996,400 | 1.100 | 2018-07-05 |
| 424 | 2018-07-06 | 2,734,000 | 46,000 | 6.17 | 44,320,000 | 3,198,780 | 1.170 | 2018-07-04 |
| 425 | 2018-07-05 | 2,688,000 | -152,000 | 6.06 | 44,320,000 | 3,306,240 | 1.230 | 2018-07-03 |
| 426 | 2018-07-04 | 2,840,000 | -16,000 | 6.41 | 44,320,000 | 3,606,800 | 1.270 | 2018-06-29 |
| 427 | 2018-07-03 | 2,856,000 | -38,000 | 6.44 | 44,320,000 | 3,541,440 | 1.240 | 2018-06-28 |
| 428 | 2018-06-29 | 2,894,000 | -2,000 | 6.53 | 44,320,000 | 3,617,500 | 1.250 | 2018-06-27 |
| 429 | 2018-06-28 | 2,896,000 | -8,000 | 6.53 | 44,320,000 | 3,822,720 | 1.320 | 2018-06-26 |
| 430 | 2018-06-27 | 2,904,000 | -4,000 | 6.55 | 44,320,000 | 3,833,280 | 1.320 | 2018-06-25 |
| 431 | 2018-06-26 | 2,908,000 | 18,000 | 6.56 | 44,320,000 | 4,071,200 | 1.400 | 2018-06-22 |
| 432 | 2018-06-25 | 2,890,000 | -24,000 | 6.52 | 44,320,000 | 4,132,700 | 1.430 | 2018-06-21 |
| 433 | 2018-06-22 | 2,914,000 | -30,000 | 6.57 | 44,320,000 | 4,283,580 | 1.470 | 2018-06-20 |
| 434 | 2018-06-21 | 2,944,000 | 190,000 | 6.64 | 44,320,000 | 4,239,360 | 1.440 | 2018-06-19 |
| 435 | 2018-06-20 | 2,754,000 | -168,000 | 6.21 | 44,320,000 | 4,241,160 | 1.540 | 2018-06-15 |
| 436 | 2018-06-19 | 2,922,000 | 4,000 | 6.59 | 44,320,000 | 4,499,880 | 1.540 | 2018-06-14 |
| 437 | 2018-06-15 | 2,918,000 | 10,000 | 6.58 | 44,320,000 | 4,464,540 | 1.530 | 2018-06-13 |
| 438 | 2018-06-14 | 2,908,000 | 92,000 | 6.56 | 44,320,000 | 4,623,720 | 1.590 | 2018-06-12 |
| 439 | 2018-06-13 | 2,816,000 | 2,000 | 6.35 | 44,320,000 | 4,533,760 | 1.610 | 2018-06-11 |
| 440 | 2018-06-12 | 2,814,000 | -12,000 | 6.35 | 44,320,000 | 4,586,820 | 1.630 | 2018-06-08 |
| 441 | 2018-06-11 | 2,826,000 | -14,000 | 6.38 | 44,320,000 | 4,521,600 | 1.600 | 2018-06-07 |
| 442 | 2018-06-08 | 2,840,000 | 216,000 | 6.41 | 44,320,000 | 4,600,800 | 1.620 | 2018-06-06 |
| 443 | 2018-06-07 | 2,624,000 | 96,000 | 5.92 | 44,320,000 | 4,277,120 | 1.630 | 2018-06-05 |
| 444 | 2018-06-06 | 2,528,000 | 10,000 | 5.70 | 44,320,000 | 4,095,360 | 1.620 | 2018-06-04 |
| 445 | 2018-06-05 | 2,518,000 | 16,000 | 5.68 | 44,320,000 | 4,053,980 | 1.610 | 2018-06-01 |
| 446 | 2018-06-04 | 2,502,000 | 34,000 | 5.65 | 44,320,000 | 4,103,280 | 1.640 | 2018-05-31 |
| 447 | 2018-06-01 | 2,468,000 | 136,000 | 5.57 | 44,320,000 | 3,899,440 | 1.580 | 2018-05-30 |
| 448 | 2018-05-31 | 2,332,000 | 148,000 | 5.26 | 44,320,000 | 3,847,800 | 1.650 | 2018-05-29 |
| 449 | 2018-05-30 | 2,184,000 | 10,000 | 4.93 | 44,320,000 | 3,690,960 | 1.690 | 2018-05-28 |
| 450 | 2018-05-29 | 2,174,000 | 84,000 | 4.91 | 44,320,000 | 3,782,760 | 1.740 | 2018-05-25 |
| 451 | 2018-05-28 | 2,090,000 | 24,000 | 4.72 | 44,320,000 | 3,824,700 | 1.830 | 2018-05-24 |
| 452 | 2018-05-25 | 2,066,000 | 54,000 | 4.66 | 44,320,000 | 3,718,800 | 1.800 | 2018-05-23 |
| 453 | 2018-05-24 | 2,012,000 | -208,000 | 4.54 | 44,320,000 | 3,822,800 | 1.900 | 2018-05-21 |
| 454 | 2018-05-23 | 2,220,000 | 12,000 | 5.01 | 44,320,000 | 4,462,200 | 2.010 | 2018-05-18 |
| 455 | 2018-05-21 | 2,208,000 | 154,000 | 4.98 | 44,320,000 | 4,371,840 | 1.980 | 2018-05-17 |
| 456 | 2018-05-18 | 2,054,000 | -206,000 | 4.63 | 44,320,000 | 4,292,860 | 2.090 | 2018-05-16 |
| 457 | 2018-05-17 | 2,260,000 | -284,000 | 5.10 | 44,320,000 | 4,203,600 | 1.860 | 2018-05-15 |
| 458 | 2018-05-16 | 2,544,000 | 128,000 | 5.74 | 44,320,000 | 4,833,600 | 1.900 | 2018-05-14 |
| 459 | 2018-05-15 | 2,416,000 | 84,000 | 5.45 | 44,320,000 | 4,107,200 | 1.700 | 2018-05-11 |
| 460 | 2018-05-14 | 2,332,000 | 380,000 | 5.26 | 44,320,000 | 4,104,320 | 1.760 | 2018-05-10 |
| 461 | 2018-05-11 | 1,952,000 | -48,000 | 4.40 | 44,320,000 | 3,064,640 | 1.570 | 2018-05-09 |
| 462 | 2018-05-10 | 2,000,000 | -288,000 | 4.51 | 44,320,000 | 3,140,000 | 1.570 | 2018-05-08 |
| 463 | 2018-05-09 | 2,288,000 | -12,000 | 5.16 | 44,320,000 | 3,500,640 | 1.530 | 2018-05-07 |
| 464 | 2018-05-08 | 2,300,000 | 110,000 | 5.19 | 44,320,000 | 3,611,000 | 1.570 | 2018-05-04 |
| 465 | 2018-05-07 | 2,190,000 | 56,000 | 4.94 | 44,320,000 | 3,591,600 | 1.640 | 2018-05-03 |
| 466 | 2018-05-04 | 2,134,000 | -136,000 | 4.81 | 44,320,000 | 3,606,460 | 1.690 | 2018-05-02 |
| 467 | 2018-05-03 | 2,270,000 | -196,000 | 5.12 | 44,320,000 | 3,768,200 | 1.660 | 2018-04-30 |
| 468 | 2018-05-02 | 2,466,000 | 5.56 | 44,320,000 | 4,414,140 | 1.790 | 2018-04-27 | |
Webb-site Database - Powered By Linux Group