Tianjin Tianbao Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01671 | 2018-04-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 32,790,000 | 0 | 20.5039 | 159,920,907 | 2025-12-31 |
| 2 | 2026-02-02 | 32,790,000 | 0 | 20.5039 | 159,920,907 | 2025-12-31 |
| 3 | 2026-01-30 | 32,790,000 | 0 | 20.5039 | 159,920,907 | 2025-12-31 |
| 4 | 2026-01-29 | 32,790,000 | 30,000 | 20.5039 | 159,920,907 | 2025-12-31 |
| 5 | 2026-01-28 | 32,760,000 | 0 | 20.4851 | 159,920,907 | 2025-12-31 |
| 6 | 2026-01-27 | 32,760,000 | 0 | 20.4851 | 159,920,907 | 2025-12-31 |
| 7 | 2026-01-26 | 32,760,000 | 0 | 20.4851 | 159,920,907 | 2025-12-31 |
| 8 | 2026-01-23 | 32,760,000 | -10,000 | 20.4851 | 159,920,907 | 2025-12-31 |
| 9 | 2026-01-22 | 32,770,000 | 0 | 20.4914 | 159,920,907 | 2025-12-31 |
| 10 | 2026-01-21 | 32,770,000 | 0 | 20.4914 | 159,920,907 | 2025-12-31 |
| 11 | 2026-01-20 | 32,770,000 | 0 | 20.4914 | 159,920,907 | 2025-12-31 |
| 12 | 2026-01-19 | 32,770,000 | 404,000 | 20.4914 | 159,920,907 | 2025-12-31 |
| 13 | 2026-01-16 | 32,366,000 | -20,000 | 20.2388 | 159,920,907 | 2025-12-31 |
| 14 | 2026-01-15 | 32,386,000 | 92,000 | 20.2513 | 159,920,907 | 2025-12-31 |
| 15 | 2026-01-14 | 32,294,000 | 0 | 20.1937 | 159,920,907 | 2025-12-31 |
| 16 | 2026-01-13 | 32,294,000 | 88,000 | 20.1937 | 159,920,907 | 2025-12-31 |
| 17 | 2026-01-12 | 32,206,000 | -102,000 | 20.1387 | 159,920,907 | 2025-12-31 |
| 18 | 2026-01-09 | 32,308,000 | 100,000 | 20.2025 | 159,920,907 | 2025-12-31 |
| 19 | 2026-01-08 | 32,208,000 | 14,000 | 20.1400 | 159,920,907 | 2025-12-31 |
| 20 | 2026-01-07 | 32,194,000 | -12,000 | 20.1312 | 159,920,907 | 2025-12-31 |
| 21 | 2026-01-06 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-12-31 |
| 22 | 2026-01-05 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-12-31 |
| 23 | 2026-01-02 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-12-31 |
| 24 | 2025-12-31 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-12-31 |
| 25 | 2025-12-30 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 26 | 2025-12-29 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 27 | 2025-12-24 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 28 | 2025-12-23 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 29 | 2025-12-22 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 30 | 2025-12-19 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 31 | 2025-12-18 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 32 | 2025-12-17 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 33 | 2025-12-16 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 34 | 2025-12-15 | 32,206,000 | 0 | 20.1387 | 159,920,907 | 2025-11-30 |
| 35 | 2025-12-12 | 32,206,000 | 4,000 | 20.1387 | 159,920,907 | 2025-11-30 |
| 36 | 2025-12-11 | 32,202,000 | 0 | 20.1362 | 159,920,907 | 2025-11-30 |
| 37 | 2025-12-10 | 32,202,000 | 12,000 | 20.1362 | 159,920,907 | 2025-11-30 |
| 38 | 2025-12-09 | 32,190,000 | 0 | 20.1287 | 159,920,907 | 2025-11-30 |
| 39 | 2025-12-08 | 32,190,000 | 0 | 20.1287 | 159,920,907 | 2025-11-30 |
| 40 | 2025-12-05 | 32,190,000 | 0 | 20.1287 | 159,920,907 | 2025-11-30 |
| 41 | 2025-12-04 | 32,190,000 | 0 | 20.1287 | 159,920,907 | 2025-11-30 |
| 42 | 2025-12-03 | 32,190,000 | 0 | 20.1287 | 159,920,907 | 2025-11-30 |
| 43 | 2025-12-02 | 32,190,000 | 0 | 20.1287 | 159,920,907 | 2025-11-30 |
| 44 | 2025-12-01 | 32,190,000 | 6,000 | 20.1287 | 159,920,907 | 2025-11-30 |
| 45 | 2025-11-28 | 32,184,000 | 0 | 20.1249 | 159,920,907 | 2025-10-31 |
| 46 | 2025-11-27 | 32,184,000 | 18,000 | 20.1249 | 159,920,907 | 2025-10-31 |
| 47 | 2025-11-26 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 48 | 2025-11-25 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 49 | 2025-11-24 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 50 | 2025-11-21 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 51 | 2025-11-20 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 52 | 2025-11-19 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 53 | 2025-11-18 | 32,166,000 | 0 | 20.1137 | 159,920,907 | 2025-10-31 |
| 54 | 2025-11-17 | 32,166,000 | -22,000 | 20.1137 | 159,920,907 | 2025-10-31 |
| 55 | 2025-11-14 | 32,188,000 | 0 | 20.1274 | 159,920,907 | 2025-10-31 |
| 56 | 2025-11-13 | 32,188,000 | 2,000 | 20.1274 | 159,920,907 | 2025-10-31 |
| 57 | 2025-11-12 | 32,186,000 | 0 | 20.1262 | 159,920,907 | 2025-10-31 |
| 58 | 2025-11-11 | 32,186,000 | 0 | 20.1262 | 159,920,907 | 2025-10-31 |
| 59 | 2025-11-10 | 32,186,000 | -56,000 | 20.1262 | 159,920,907 | 2025-10-31 |
| 60 | 2025-11-07 | 32,242,000 | 0 | 20.1612 | 159,920,907 | 2025-10-31 |
| 61 | 2025-11-06 | 32,242,000 | 0 | 20.1612 | 159,920,907 | 2025-10-31 |
| 62 | 2025-11-05 | 32,242,000 | 0 | 20.1612 | 159,920,907 | 2025-10-31 |
| 63 | 2025-11-04 | 32,242,000 | 10,000 | 20.1612 | 159,920,907 | 2025-10-31 |
| 64 | 2025-11-03 | 32,232,000 | 12,000 | 20.1550 | 159,920,907 | 2025-10-31 |
| 65 | 2025-10-31 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-10-31 |
| 66 | 2025-10-30 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 67 | 2025-10-28 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 68 | 2025-10-27 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 69 | 2025-10-24 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 70 | 2025-10-23 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 71 | 2025-10-22 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 72 | 2025-10-21 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 73 | 2025-10-20 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 74 | 2025-10-17 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 75 | 2025-10-16 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 76 | 2025-10-15 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-09-30 |
| 77 | 2025-10-14 | 32,220,000 | 2,000 | 20.1475 | 159,920,907 | 2025-09-30 |
| 78 | 2025-10-13 | 32,218,000 | 0 | 20.1462 | 159,920,907 | 2025-09-30 |
| 79 | 2025-10-10 | 32,218,000 | -6,000 | 20.1462 | 159,920,907 | 2025-09-30 |
| 80 | 2025-10-09 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-09-30 |
| 81 | 2025-10-08 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-09-30 |
| 82 | 2025-10-06 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-09-30 |
| 83 | 2025-10-03 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-09-30 |
| 84 | 2025-10-02 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-09-30 |
| 85 | 2025-09-30 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-09-30 |
| 86 | 2025-09-29 | 32,224,000 | 0 | 20.1500 | 159,920,907 | 2025-08-31 |
| 87 | 2025-09-26 | 32,224,000 | 2,000 | 20.1500 | 159,920,907 | 2025-08-31 |
| 88 | 2025-09-25 | 32,222,000 | 2,000 | 20.1487 | 159,920,907 | 2025-08-31 |
| 89 | 2025-09-24 | 32,220,000 | 0 | 20.1475 | 159,920,907 | 2025-08-31 |
| 90 | 2025-09-23 | 32,220,000 | -2,000 | 20.1475 | 159,920,907 | 2025-08-31 |
| 91 | 2025-09-22 | 32,222,000 | -68,000 | 20.1487 | 159,920,907 | 2025-08-31 |
| 92 | 2025-09-19 | 32,290,000 | 12,000 | 20.1912 | 159,920,907 | 2025-08-31 |
| 93 | 2025-09-18 | 32,278,000 | 0 | 20.1837 | 159,920,907 | 2025-08-31 |
| 94 | 2025-09-17 | 32,278,000 | 0 | 20.1837 | 159,920,907 | 2025-08-31 |
| 95 | 2025-09-16 | 32,278,000 | 16,000 | 20.1837 | 159,920,907 | 2025-08-31 |
| 96 | 2025-09-15 | 32,262,000 | 0 | 20.1737 | 159,920,907 | 2025-08-31 |
| 97 | 2025-09-12 | 32,262,000 | 0 | 20.1737 | 159,920,907 | 2025-08-31 |
| 98 | 2025-09-11 | 32,262,000 | -8,000 | 20.1737 | 159,920,907 | 2025-08-31 |
| 99 | 2025-09-10 | 32,270,000 | 0 | 20.1787 | 159,920,907 | 2025-08-31 |
| 100 | 2025-09-09 | 32,270,000 | 0 | 20.1787 | 159,920,907 | 2025-08-31 |
| 101 | 2025-09-08 | 32,270,000 | 0 | 20.1787 | 159,920,907 | 2025-08-31 |
| 102 | 2025-09-05 | 32,270,000 | 0 | 20.1787 | 159,920,907 | 2025-08-31 |
| 103 | 2025-09-04 | 32,270,000 | 0 | 20.1787 | 159,920,907 | 2025-08-31 |
| 104 | 2025-09-03 | 32,270,000 | 2,000 | 20.1787 | 159,920,907 | 2025-08-31 |
| 105 | 2025-09-02 | 32,268,000 | 2,000 | 20.1775 | 159,920,907 | 2025-08-31 |
| 106 | 2025-09-01 | 32,266,000 | 0 | 20.1762 | 159,920,907 | 2025-08-31 |
| 107 | 2025-08-29 | 32,266,000 | 4,000 | 20.1762 | 159,920,907 | 2025-07-31 |
| 108 | 2025-08-28 | 32,262,000 | 0 | 20.1737 | 159,920,907 | 2025-07-31 |
| 109 | 2025-08-27 | 32,262,000 | -16,000 | 20.1737 | 159,920,907 | 2025-07-31 |
| 110 | 2025-08-26 | 32,278,000 | -20,000 | 20.1837 | 159,920,907 | 2025-07-31 |
| 111 | 2025-08-25 | 32,298,000 | 16,000 | 20.1962 | 159,920,907 | 2025-07-31 |
| 112 | 2025-08-22 | 32,282,000 | 28,000 | 20.1862 | 159,920,907 | 2025-07-31 |
| 113 | 2025-08-21 | 32,254,000 | 36,000 | 20.1687 | 159,920,907 | 2025-07-31 |
| 114 | 2025-08-20 | 32,218,000 | 0 | 20.1462 | 159,920,907 | 2025-07-31 |
| 115 | 2025-08-19 | 32,218,000 | -286,000 | 20.1462 | 159,920,907 | 2025-07-31 |
| 116 | 2025-08-18 | 32,504,000 | 0 | 20.3250 | 159,920,907 | 2025-07-31 |
| 117 | 2025-08-15 | 32,504,000 | -50,000 | 20.3250 | 159,920,907 | 2025-07-31 |
| 118 | 2025-08-14 | 32,554,000 | 32,000 | 20.3563 | 159,920,907 | 2025-07-31 |
| 119 | 2025-08-13 | 32,522,000 | -144,000 | 20.3363 | 159,920,907 | 2025-07-31 |
| 120 | 2025-08-12 | 32,666,000 | 0 | 20.4263 | 159,920,907 | 2025-07-31 |
| 121 | 2025-08-11 | 32,666,000 | 2,000 | 20.4263 | 159,920,907 | 2025-07-31 |
| 122 | 2025-08-08 | 32,664,000 | 4,000 | 20.4251 | 159,920,907 | 2025-07-31 |
| 123 | 2025-08-07 | 32,660,000 | 0 | 20.4226 | 159,920,907 | 2025-07-31 |
| 124 | 2025-08-06 | 32,660,000 | 20,000 | 20.4226 | 159,920,907 | 2025-07-31 |
| 125 | 2025-08-05 | 32,640,000 | 2,000 | 20.4101 | 159,920,907 | 2025-07-31 |
| 126 | 2025-08-04 | 32,638,000 | 20,000 | 20.4088 | 159,920,907 | 2025-07-31 |
| 127 | 2025-08-01 | 32,618,000 | 14,000 | 20.3963 | 159,920,907 | 2025-07-31 |
| 128 | 2025-07-31 | 32,604,000 | 0 | 20.3876 | 159,920,907 | 2025-07-31 |
| 129 | 2025-07-30 | 32,604,000 | -30,000 | 20.3876 | 159,920,907 | 2025-06-30 |
| 130 | 2025-07-29 | 32,634,000 | 48,000 | 20.4063 | 159,920,907 | 2025-06-30 |
| 131 | 2025-07-28 | 32,586,000 | 0 | 20.3763 | 159,920,907 | 2025-06-30 |
| 132 | 2025-07-25 | 32,586,000 | 0 | 20.3763 | 159,920,907 | 2025-06-30 |
| 133 | 2025-07-24 | 32,586,000 | 0 | 20.3763 | 159,920,907 | 2025-06-30 |
| 134 | 2025-07-23 | 32,586,000 | 2,000 | 20.3763 | 159,920,907 | 2025-06-30 |
| 135 | 2025-07-22 | 32,584,000 | -146,000 | 20.3751 | 159,920,907 | 2025-06-30 |
| 136 | 2025-07-21 | 32,730,000 | 6,000 | 20.4664 | 159,920,907 | 2025-06-30 |
| 137 | 2025-07-18 | 32,724,000 | 2,000 | 20.4626 | 159,920,907 | 2025-06-30 |
| 138 | 2025-07-17 | 32,722,000 | 20,000 | 20.4614 | 159,920,907 | 2025-06-30 |
| 139 | 2025-07-16 | 32,702,000 | -12,000 | 20.4489 | 159,920,907 | 2025-06-30 |
| 140 | 2025-07-15 | 32,714,000 | -40,000 | 20.4564 | 159,920,907 | 2025-06-30 |
| 141 | 2025-07-14 | 32,754,000 | -78,000 | 20.4814 | 159,920,907 | 2025-06-30 |
| 142 | 2025-07-11 | 32,832,000 | -72,000 | 20.5301 | 159,920,907 | 2025-06-30 |
| 143 | 2025-07-10 | 32,904,000 | 24,000 | 20.5752 | 159,920,907 | 2025-06-30 |
| 144 | 2025-07-09 | 32,880,000 | -132,000 | 20.5602 | 159,920,907 | 2025-06-30 |
| 145 | 2025-07-08 | 33,012,000 | -20,000 | 20.6427 | 159,920,907 | 2025-06-30 |
| 146 | 2025-07-07 | 33,032,000 | 290,000 | 20.6552 | 159,920,907 | 2025-06-30 |
| 147 | 2025-07-04 | 32,742,000 | 84,000 | 20.4739 | 159,920,907 | 2025-06-30 |
| 148 | 2025-07-03 | 32,658,000 | 32,000 | 20.4213 | 159,920,907 | 2025-06-30 |
| 149 | 2025-07-02 | 32,626,000 | -2,000 | 20.4013 | 159,920,907 | 2025-06-30 |
| 150 | 2025-06-30 | 32,628,000 | -4,000 | 20.4026 | 159,920,907 | 2025-06-30 |
| 151 | 2025-06-27 | 32,632,000 | 92,000 | 20.4051 | 159,920,907 | 2025-05-31 |
| 152 | 2025-06-26 | 32,540,000 | 0 | 20.3476 | 159,920,907 | 2025-05-31 |
| 153 | 2025-06-25 | 32,540,000 | 0 | 20.3476 | 159,920,907 | 2025-05-31 |
| 154 | 2025-06-24 | 32,540,000 | 108,000 | 20.3476 | 159,920,907 | 2025-05-31 |
| 155 | 2025-06-23 | 32,432,000 | -40,000 | 20.2800 | 159,920,907 | 2025-05-31 |
| 156 | 2025-06-20 | 32,472,000 | -14,000 | 20.3050 | 159,920,907 | 2025-05-31 |
| 157 | 2025-06-19 | 32,486,000 | 6,000 | 20.3138 | 159,920,907 | 2025-05-31 |
| 158 | 2025-06-18 | 32,480,000 | -40,000 | 20.3100 | 159,920,907 | 2025-05-31 |
| 159 | 2025-06-17 | 32,520,000 | 6,000 | 20.3351 | 159,920,907 | 2025-05-31 |
| 160 | 2025-06-16 | 32,514,000 | 64,000 | 20.3313 | 159,920,907 | 2025-05-31 |
| 161 | 2025-06-13 | 32,450,000 | 0 | 20.2913 | 159,920,907 | 2025-05-31 |
| 162 | 2025-06-12 | 32,450,000 | -14,000 | 20.2913 | 159,920,907 | 2025-05-31 |
| 163 | 2025-06-11 | 32,464,000 | 0 | 20.3000 | 159,920,907 | 2025-05-31 |
| 164 | 2025-06-10 | 32,464,000 | 30,000 | 20.3000 | 159,920,907 | 2025-05-31 |
| 165 | 2025-06-09 | 32,434,000 | 0 | 20.2813 | 159,920,907 | 2025-05-31 |
| 166 | 2025-06-06 | 32,434,000 | 4,000 | 20.2813 | 159,920,907 | 2025-05-31 |
| 167 | 2025-06-05 | 32,430,000 | 0 | 20.2788 | 159,920,907 | 2025-05-31 |
| 168 | 2025-06-04 | 32,430,000 | 0 | 20.2788 | 159,920,907 | 2025-05-31 |
| 169 | 2025-06-03 | 32,430,000 | 0 | 20.2788 | 159,920,907 | 2025-05-31 |
| 170 | 2025-06-02 | 32,430,000 | -2,000 | 20.2788 | 159,920,907 | 2025-05-31 |
| 171 | 2025-05-30 | 32,432,000 | 10,000 | 20.2800 | 159,920,907 | 2025-04-30 |
| 172 | 2025-05-29 | 32,422,000 | -32,000 | 20.2738 | 159,920,907 | 2025-04-30 |
| 173 | 2025-05-28 | 32,454,000 | -138,000 | 20.2938 | 159,920,907 | 2025-04-30 |
| 174 | 2025-05-27 | 32,592,000 | 0 | 20.3801 | 159,920,907 | 2025-04-30 |
| 175 | 2025-05-26 | 32,592,000 | 0 | 20.3801 | 159,920,907 | 2025-04-30 |
| 176 | 2025-05-23 | 32,592,000 | 6,000 | 20.3801 | 159,920,907 | 2025-04-30 |
| 177 | 2025-05-22 | 32,586,000 | 0 | 20.3763 | 159,920,907 | 2025-04-30 |
| 178 | 2025-05-21 | 32,586,000 | 30,000 | 20.3763 | 159,920,907 | 2025-04-30 |
| 179 | 2025-05-20 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 180 | 2025-05-19 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 181 | 2025-05-16 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 182 | 2025-05-15 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 183 | 2025-05-14 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 184 | 2025-05-13 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 185 | 2025-05-12 | 32,556,000 | 0 | 20.3576 | 159,920,907 | 2025-04-30 |
| 186 | 2025-05-09 | 32,556,000 | 6,000 | 20.3576 | 159,920,907 | 2025-04-30 |
| 187 | 2025-05-08 | 32,550,000 | 0 | 20.3538 | 159,920,907 | 2025-04-30 |
| 188 | 2025-05-07 | 32,550,000 | -4,000 | 20.3538 | 159,920,907 | 2025-04-30 |
| 189 | 2025-05-06 | 32,554,000 | 0 | 20.3563 | 159,920,907 | 2025-04-30 |
| 190 | 2025-05-02 | 32,554,000 | 0 | 20.3563 | 159,920,907 | 2025-04-30 |
| 191 | 2025-04-30 | 32,554,000 | 0 | 20.3563 | 159,920,907 | 2025-04-30 |
| 192 | 2025-04-29 | 32,554,000 | 4,000 | 20.3563 | 159,920,907 | 2025-03-31 |
| 193 | 2025-04-28 | 32,550,000 | 0 | 20.3538 | 159,920,907 | 2025-03-31 |
| 194 | 2025-04-25 | 32,550,000 | 0 | 20.3538 | 159,920,907 | 2025-03-31 |
| 195 | 2025-04-24 | 32,550,000 | 0 | 20.3538 | 159,920,907 | 2025-03-31 |
| 196 | 2025-04-23 | 32,550,000 | 18,000 | 20.3538 | 159,920,907 | 2025-03-31 |
| 197 | 2025-04-22 | 32,532,000 | 40,000 | 20.3426 | 159,920,907 | 2025-03-31 |
| 198 | 2025-04-17 | 32,492,000 | 4,000 | 20.3175 | 159,920,907 | 2025-03-31 |
| 199 | 2025-04-16 | 32,488,000 | 0 | 20.3150 | 159,920,907 | 2025-03-31 |
| 200 | 2025-04-15 | 32,488,000 | 10,000 | 20.3150 | 159,920,907 | 2025-03-31 |
| 201 | 2025-04-14 | 32,478,000 | 0 | 20.3088 | 159,920,907 | 2025-03-31 |
| 202 | 2025-04-11 | 32,478,000 | 2,000 | 20.3088 | 159,920,907 | 2025-03-31 |
| 203 | 2025-04-10 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2025-03-31 |
| 204 | 2025-04-09 | 32,476,000 | 12,000 | 20.3075 | 159,920,907 | 2025-03-31 |
| 205 | 2025-04-08 | 32,464,000 | 0 | 20.3000 | 159,920,907 | 2025-03-31 |
| 206 | 2025-04-07 | 32,464,000 | 20,000 | 20.3000 | 159,920,907 | 2025-03-31 |
| 207 | 2025-04-03 | 32,444,000 | 0 | 20.2875 | 159,920,907 | 2025-03-31 |
| 208 | 2025-04-02 | 32,444,000 | -260,000 | 20.2875 | 159,920,907 | 2025-03-31 |
| 209 | 2025-04-01 | 32,704,000 | 94,000 | 20.4501 | 159,920,907 | 2025-03-31 |
| 210 | 2025-03-31 | 32,610,000 | 0 | 20.3913 | 159,920,907 | 2025-03-31 |
| 211 | 2025-03-28 | 32,610,000 | 0 | 20.3913 | 159,920,907 | 2025-02-28 |
| 212 | 2025-03-27 | 32,610,000 | 0 | 20.3913 | 159,920,907 | 2025-02-28 |
| 213 | 2025-03-26 | 32,610,000 | -42,000 | 20.3913 | 159,920,907 | 2025-02-28 |
| 214 | 2025-03-25 | 32,652,000 | 0 | 20.4176 | 159,920,907 | 2025-02-28 |
| 215 | 2025-03-24 | 32,652,000 | 0 | 20.4176 | 159,920,907 | 2025-02-28 |
| 216 | 2025-03-21 | 32,652,000 | 40,000 | 20.4176 | 159,920,907 | 2025-02-28 |
| 217 | 2025-03-20 | 32,612,000 | 44,000 | 20.3926 | 159,920,907 | 2025-02-28 |
| 218 | 2025-03-19 | 32,568,000 | 8,000 | 20.3651 | 159,920,907 | 2025-02-28 |
| 219 | 2025-03-18 | 32,560,000 | 0 | 20.3601 | 159,920,907 | 2025-02-28 |
| 220 | 2025-03-17 | 32,560,000 | 0 | 20.3601 | 159,920,907 | 2025-02-28 |
| 221 | 2025-03-14 | 32,560,000 | 0 | 20.3601 | 159,920,907 | 2025-02-28 |
| 222 | 2025-03-13 | 32,560,000 | 0 | 20.3601 | 159,920,907 | 2025-02-28 |
| 223 | 2025-03-12 | 32,560,000 | 20,000 | 20.3601 | 159,920,907 | 2025-02-28 |
| 224 | 2025-03-11 | 32,540,000 | 0 | 20.3476 | 159,920,907 | 2025-02-28 |
| 225 | 2025-03-10 | 32,540,000 | -6,000 | 20.3476 | 159,920,907 | 2025-02-28 |
| 226 | 2025-03-07 | 32,546,000 | 48,000 | 20.3513 | 159,920,907 | 2025-02-28 |
| 227 | 2025-03-06 | 32,498,000 | 2,000 | 20.3213 | 159,920,907 | 2025-02-28 |
| 228 | 2025-03-05 | 32,496,000 | 0 | 20.3200 | 159,920,907 | 2025-02-28 |
| 229 | 2025-03-04 | 32,496,000 | 10,000 | 20.3200 | 159,920,907 | 2025-02-28 |
| 230 | 2025-03-03 | 32,486,000 | -72,000 | 20.3138 | 159,920,907 | 2025-02-28 |
| 231 | 2025-02-28 | 32,558,000 | -50,000 | 20.3588 | 159,920,907 | 2025-02-28 |
| 232 | 2025-02-27 | 32,608,000 | 0 | 20.3901 | 159,920,907 | 2025-01-31 |
| 233 | 2025-02-26 | 32,608,000 | 6,000 | 20.3901 | 159,920,907 | 2025-01-31 |
| 234 | 2025-02-25 | 32,602,000 | 0 | 20.3863 | 159,920,907 | 2025-01-31 |
| 235 | 2025-02-24 | 32,602,000 | 4,000 | 20.3863 | 159,920,907 | 2025-01-31 |
| 236 | 2025-02-21 | 32,598,000 | 184,000 | 20.3838 | 159,920,907 | 2025-01-31 |
| 237 | 2025-02-20 | 32,414,000 | 0 | 20.2688 | 159,920,907 | 2025-01-31 |
| 238 | 2025-02-19 | 32,414,000 | -26,000 | 20.2688 | 159,920,907 | 2025-01-31 |
| 239 | 2025-02-18 | 32,440,000 | 0 | 20.2850 | 159,920,907 | 2025-01-31 |
| 240 | 2025-02-17 | 32,440,000 | 4,000 | 20.2850 | 159,920,907 | 2025-01-31 |
| 241 | 2025-02-14 | 32,436,000 | -46,000 | 20.2825 | 159,920,907 | 2025-01-31 |
| 242 | 2025-02-13 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2025-01-31 |
| 243 | 2025-02-12 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2025-01-31 |
| 244 | 2025-02-11 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2025-01-31 |
| 245 | 2025-02-10 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2025-01-31 |
| 246 | 2025-02-07 | 32,482,000 | 8,000 | 20.3113 | 159,920,907 | 2025-01-31 |
| 247 | 2025-02-06 | 32,474,000 | 2,000 | 20.3063 | 159,920,907 | 2025-01-31 |
| 248 | 2025-02-05 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2025-01-31 |
| 249 | 2025-02-04 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2025-01-31 |
| 250 | 2025-02-03 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2025-01-31 |
| 251 | 2025-01-28 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 252 | 2025-01-27 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 253 | 2025-01-24 | 32,472,000 | -2,000 | 20.3050 | 159,920,907 | 2024-12-31 |
| 254 | 2025-01-23 | 32,474,000 | 0 | 20.3063 | 159,920,907 | 2024-12-31 |
| 255 | 2025-01-22 | 32,474,000 | 0 | 20.3063 | 159,920,907 | 2024-12-31 |
| 256 | 2025-01-21 | 32,474,000 | 0 | 20.3063 | 159,920,907 | 2024-12-31 |
| 257 | 2025-01-20 | 32,474,000 | 2,000 | 20.3063 | 159,920,907 | 2024-12-31 |
| 258 | 2025-01-17 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 259 | 2025-01-16 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 260 | 2025-01-15 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 261 | 2025-01-14 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 262 | 2025-01-13 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 263 | 2025-01-10 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 264 | 2025-01-09 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 265 | 2025-01-08 | 32,472,000 | 0 | 20.3050 | 159,920,907 | 2024-12-31 |
| 266 | 2025-01-07 | 32,472,000 | -10,000 | 20.3050 | 159,920,907 | 2024-12-31 |
| 267 | 2025-01-06 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-12-31 |
| 268 | 2025-01-03 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-12-31 |
| 269 | 2025-01-02 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-12-31 |
| 270 | 2024-12-31 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-12-31 |
| 271 | 2024-12-30 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-11-30 |
| 272 | 2024-12-27 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-11-30 |
| 273 | 2024-12-24 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-11-30 |
| 274 | 2024-12-23 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-11-30 |
| 275 | 2024-12-20 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-11-30 |
| 276 | 2024-12-19 | 32,482,000 | 0 | 20.3113 | 159,920,907 | 2024-11-30 |
| 277 | 2024-12-18 | 32,482,000 | 20,000 | 20.3113 | 159,920,907 | 2024-11-30 |
| 278 | 2024-12-17 | 32,462,000 | 0 | 20.2988 | 159,920,907 | 2024-11-30 |
| 279 | 2024-12-16 | 32,462,000 | 10,000 | 20.2988 | 159,920,907 | 2024-11-30 |
| 280 | 2024-12-13 | 32,452,000 | -16,000 | 20.2925 | 159,920,907 | 2024-11-30 |
| 281 | 2024-12-12 | 32,468,000 | 2,000 | 20.3025 | 159,920,907 | 2024-11-30 |
| 282 | 2024-12-11 | 32,466,000 | 0 | 20.3013 | 159,920,907 | 2024-11-30 |
| 283 | 2024-12-10 | 32,466,000 | 0 | 20.3013 | 159,920,907 | 2024-11-30 |
| 284 | 2024-12-09 | 32,466,000 | 0 | 20.3013 | 159,920,907 | 2024-11-30 |
| 285 | 2024-12-06 | 32,466,000 | 0 | 20.3013 | 159,920,907 | 2024-11-30 |
| 286 | 2024-12-05 | 32,466,000 | 6,000 | 20.3013 | 159,920,907 | 2024-11-30 |
| 287 | 2024-12-04 | 32,460,000 | 0 | 20.2975 | 159,920,907 | 2024-11-30 |
| 288 | 2024-12-03 | 32,460,000 | 0 | 20.2975 | 159,920,907 | 2024-11-30 |
| 289 | 2024-12-02 | 32,460,000 | 0 | 20.2975 | 159,920,907 | 2024-11-30 |
| 290 | 2024-11-29 | 32,460,000 | 0 | 20.2975 | 159,920,907 | 2024-10-31 |
| 291 | 2024-11-28 | 32,460,000 | 0 | 20.2975 | 159,920,907 | 2024-10-31 |
| 292 | 2024-11-27 | 32,460,000 | 0 | 20.2975 | 159,920,907 | 2024-10-31 |
| 293 | 2024-11-26 | 32,460,000 | 54,000 | 20.2975 | 159,920,907 | 2024-10-31 |
| 294 | 2024-11-25 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 295 | 2024-11-22 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 296 | 2024-11-21 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 297 | 2024-11-20 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 298 | 2024-11-19 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 299 | 2024-11-18 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 300 | 2024-11-15 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 301 | 2024-11-14 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 302 | 2024-11-13 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 303 | 2024-11-12 | 32,406,000 | 0 | 20.2638 | 159,920,907 | 2024-10-31 |
| 304 | 2024-11-11 | 32,406,000 | 2,000 | 20.2638 | 159,920,907 | 2024-10-31 |
| 305 | 2024-11-08 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 306 | 2024-11-07 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 307 | 2024-11-06 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 308 | 2024-11-05 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 309 | 2024-11-04 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 310 | 2024-11-01 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 311 | 2024-10-31 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-10-31 |
| 312 | 2024-10-30 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-09-30 |
| 313 | 2024-10-29 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-09-30 |
| 314 | 2024-10-28 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-09-30 |
| 315 | 2024-10-25 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-09-30 |
| 316 | 2024-10-24 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-09-30 |
| 317 | 2024-10-23 | 32,404,000 | 0 | 20.2625 | 159,920,907 | 2024-09-30 |
| 318 | 2024-10-22 | 32,404,000 | 38,000 | 20.2625 | 159,920,907 | 2024-09-30 |
| 319 | 2024-10-21 | 32,366,000 | 0 | 20.2388 | 159,920,907 | 2024-09-30 |
| 320 | 2024-10-18 | 32,366,000 | 0 | 20.2388 | 159,920,907 | 2024-09-30 |
| 321 | 2024-10-17 | 32,366,000 | 0 | 20.2388 | 159,920,907 | 2024-09-30 |
| 322 | 2024-10-16 | 32,366,000 | 0 | 20.2388 | 159,920,907 | 2024-09-30 |
| 323 | 2024-10-15 | 32,366,000 | 0 | 20.2388 | 159,920,907 | 2024-09-30 |
| 324 | 2024-10-14 | 32,366,000 | 0 | 20.2388 | 159,920,907 | 2024-09-30 |
| 325 | 2024-10-10 | 32,366,000 | -18,000 | 20.2388 | 159,920,907 | 2024-09-30 |
| 326 | 2024-10-09 | 32,384,000 | 18,000 | 20.2500 | 159,920,907 | 2024-09-30 |
| 327 | 2024-10-08 | 32,366,000 | 6,000 | 20.2388 | 159,920,907 | 2024-09-30 |
| 328 | 2024-10-07 | 32,360,000 | -12,000 | 20.2350 | 159,920,907 | 2024-09-30 |
| 329 | 2024-10-04 | 32,372,000 | 4,000 | 20.2425 | 159,920,907 | 2024-09-30 |
| 330 | 2024-10-03 | 32,368,000 | 0 | 20.2400 | 159,920,907 | 2024-09-30 |
| 331 | 2024-10-02 | 32,368,000 | -58,000 | 20.2400 | 159,920,907 | 2024-09-30 |
| 332 | 2024-09-30 | 32,426,000 | 0 | 20.2763 | 159,920,907 | 2024-09-30 |
| 333 | 2024-09-27 | 32,426,000 | 0 | 20.2763 | 159,920,907 | 2024-08-31 |
| 334 | 2024-09-26 | 32,426,000 | 0 | 20.2763 | 159,920,907 | 2024-08-31 |
| 335 | 2024-09-25 | 32,426,000 | 0 | 20.2763 | 159,920,907 | 2024-08-31 |
| 336 | 2024-09-24 | 32,426,000 | 0 | 20.2763 | 159,920,907 | 2024-08-31 |
| 337 | 2024-09-23 | 32,426,000 | 2,000 | 20.2763 | 159,920,907 | 2024-08-31 |
| 338 | 2024-09-20 | 32,424,000 | -2,000 | 20.2750 | 159,920,907 | 2024-08-31 |
| 339 | 2024-09-19 | 32,426,000 | 0 | 20.2763 | 159,920,907 | 2024-08-31 |
| 340 | 2024-09-17 | 32,426,000 | -50,000 | 20.2763 | 159,920,907 | 2024-08-31 |
| 341 | 2024-09-16 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 342 | 2024-09-13 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 343 | 2024-09-12 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 344 | 2024-09-11 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 345 | 2024-09-10 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 346 | 2024-09-09 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 347 | 2024-09-05 | 32,476,000 | 0 | 20.3075 | 159,920,907 | 2024-08-31 |
| 348 | 2024-09-04 | 32,476,000 | -106,000 | 20.3075 | 159,920,907 | 2024-08-31 |
| 349 | 2024-09-03 | 32,582,000 | -98,000 | 20.3738 | 159,920,907 | 2024-08-31 |
| 350 | 2024-09-02 | 32,680,000 | -8,000 | 20.4351 | 159,920,907 | 2024-08-31 |
| 351 | 2024-08-30 | 32,688,000 | -140,000 | 20.4401 | 159,920,907 | 2024-07-31 |
| 352 | 2024-08-29 | 32,828,000 | 0 | 20.5276 | 159,920,907 | 2024-07-31 |
| 353 | 2024-08-28 | 32,828,000 | -30,000 | 20.5276 | 159,920,907 | 2024-07-31 |
| 354 | 2024-08-27 | 32,858,000 | 30,000 | 20.5464 | 159,920,907 | 2024-07-31 |
| 355 | 2024-08-26 | 32,828,000 | 0 | 20.5276 | 159,920,907 | 2024-07-31 |
| 356 | 2024-08-23 | 32,828,000 | 0 | 20.5276 | 159,920,907 | 2024-07-31 |
| 357 | 2024-08-22 | 32,828,000 | 0 | 20.5276 | 159,920,907 | 2024-07-31 |
| 358 | 2024-08-21 | 32,828,000 | 0 | 20.5276 | 159,920,907 | 2024-07-31 |
| 359 | 2024-08-20 | 32,828,000 | 0 | 20.5276 | 159,920,907 | 2024-07-31 |
| 360 | 2024-08-19 | 32,828,000 | 10,000 | 20.5276 | 159,920,907 | 2024-07-31 |
| 361 | 2024-08-16 | 32,818,000 | 0 | 20.5214 | 159,920,907 | 2024-07-31 |
| 362 | 2024-08-15 | 32,818,000 | -12,000 | 20.5214 | 159,920,907 | 2024-07-31 |
| 363 | 2024-08-14 | 32,830,000 | 0 | 20.5289 | 159,920,907 | 2024-07-31 |
| 364 | 2024-08-13 | 32,830,000 | 0 | 20.5289 | 159,920,907 | 2024-07-31 |
| 365 | 2024-08-12 | 32,830,000 | 0 | 20.5289 | 159,920,907 | 2024-07-31 |
| 366 | 2024-08-09 | 32,830,000 | 0 | 20.5289 | 159,920,907 | 2024-07-31 |
| 367 | 2024-08-08 | 32,830,000 | 0 | 20.5289 | 159,920,907 | 2024-07-31 |
| 368 | 2024-08-07 | 32,830,000 | -34,000 | 20.5289 | 159,920,907 | 2024-07-31 |
| 369 | 2024-08-06 | 32,864,000 | 0 | 20.5502 | 159,920,907 | 2024-07-31 |
| 370 | 2024-08-05 | 32,864,000 | 10,000 | 20.5502 | 159,920,907 | 2024-07-31 |
| 371 | 2024-08-02 | 32,854,000 | 0 | 20.5439 | 159,920,907 | 2024-07-31 |
| 372 | 2024-08-01 | 32,854,000 | 0 | 20.5439 | 159,920,907 | 2024-07-31 |
| 373 | 2024-07-31 | 32,854,000 | 0 | 20.5439 | 159,920,907 | 2024-07-31 |
| 374 | 2024-07-30 | 32,854,000 | 0 | 20.5439 | 159,920,907 | 2024-06-30 |
| 375 | 2024-07-29 | 32,854,000 | 0 | 20.5439 | 159,920,907 | 2024-06-30 |
| 376 | 2024-07-26 | 32,854,000 | 2,000 | 20.5439 | 159,920,907 | 2024-06-30 |
| 377 | 2024-07-25 | 32,852,000 | 0 | 20.5427 | 159,920,907 | 2024-06-30 |
| 378 | 2024-07-24 | 32,852,000 | 0 | 20.5427 | 159,920,907 | 2024-06-30 |
| 379 | 2024-07-23 | 32,852,000 | 0 | 20.5427 | 159,920,907 | 2024-06-30 |
| 380 | 2024-07-22 | 32,852,000 | 0 | 20.5427 | 159,920,907 | 2024-06-30 |
| 381 | 2024-07-19 | 32,852,000 | 0 | 20.5427 | 159,920,907 | 2024-06-30 |
| 382 | 2024-07-18 | 32,852,000 | -10,000 | 20.5427 | 159,920,907 | 2024-06-30 |
| 383 | 2024-07-17 | 32,862,000 | 0 | 20.5489 | 159,920,907 | 2024-06-30 |
| 384 | 2024-07-16 | 32,862,000 | 0 | 20.5489 | 159,920,907 | 2024-06-30 |
| 385 | 2024-07-15 | 32,862,000 | -178,000 | 20.5489 | 159,920,907 | 2024-06-30 |
| 386 | 2024-07-12 | 33,040,000 | 0 | 20.6602 | 159,920,907 | 2024-06-30 |
| 387 | 2024-07-11 | 33,040,000 | 0 | 20.6602 | 159,920,907 | 2024-06-30 |
| 388 | 2024-07-10 | 33,040,000 | 0 | 20.6602 | 159,920,907 | 2024-06-30 |
| 389 | 2024-07-09 | 33,040,000 | 0 | 20.6602 | 159,920,907 | 2024-06-30 |
| 390 | 2024-07-08 | 33,040,000 | 0 | 20.6602 | 159,920,907 | 2024-06-30 |
| 391 | 2024-07-05 | 33,040,000 | 0 | 20.6602 | 159,920,907 | 2024-06-30 |
| 392 | 2024-07-04 | 33,040,000 | 40,000 | 20.6602 | 159,920,907 | 2024-06-30 |
| 393 | 2024-07-03 | 33,000,000 | 24,000 | 20.6352 | 159,920,907 | 2024-06-30 |
| 394 | 2024-07-02 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-06-30 |
| 395 | 2024-06-28 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 396 | 2024-06-27 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 397 | 2024-06-26 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 398 | 2024-06-25 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 399 | 2024-06-24 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 400 | 2024-06-21 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 401 | 2024-06-20 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 402 | 2024-06-19 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 403 | 2024-06-18 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 404 | 2024-06-17 | 32,976,000 | 0 | 20.6202 | 159,920,907 | 2024-05-31 |
| 405 | 2024-06-14 | 32,976,000 | 2,000 | 20.6202 | 159,920,907 | 2024-05-31 |
| 406 | 2024-06-13 | 32,974,000 | 2,000 | 20.6189 | 159,920,907 | 2024-05-31 |
| 407 | 2024-06-12 | 32,972,000 | -2,000 | 20.6177 | 159,920,907 | 2024-05-31 |
| 408 | 2024-06-11 | 32,974,000 | 0 | 20.6189 | 159,920,907 | 2024-05-31 |
| 409 | 2024-06-07 | 32,974,000 | 0 | 20.6189 | 159,920,907 | 2024-05-31 |
| 410 | 2024-06-06 | 32,974,000 | 0 | 20.6189 | 159,920,907 | 2024-05-31 |
| 411 | 2024-06-05 | 32,974,000 | 0 | 20.6189 | 159,920,907 | 2024-05-31 |
| 412 | 2024-06-04 | 32,974,000 | 14,000 | 20.6189 | 159,920,907 | 2024-05-31 |
| 413 | 2024-06-03 | 32,960,000 | 0 | 20.6102 | 159,920,907 | 2024-05-31 |
| 414 | 2024-05-31 | 32,960,000 | -20,000 | 20.6102 | 159,920,907 | 2024-05-31 |
| 415 | 2024-05-30 | 32,980,000 | 0 | 20.6227 | 159,920,907 | 2024-04-30 |
| 416 | 2024-05-29 | 32,980,000 | 0 | 20.6227 | 159,920,907 | 2024-04-30 |
| 417 | 2024-05-28 | 32,980,000 | 0 | 20.6227 | 159,920,907 | 2024-04-30 |
| 418 | 2024-05-27 | 32,980,000 | 0 | 20.6227 | 159,920,907 | 2024-04-30 |
| 419 | 2024-05-24 | 32,980,000 | 0 | 20.6227 | 159,920,907 | 2024-04-30 |
| 420 | 2024-05-23 | 32,980,000 | 0 | 20.6227 | 159,920,907 | 2024-04-30 |
| 421 | 2024-05-22 | 32,980,000 | 36,000 | 20.6227 | 159,920,907 | 2024-04-30 |
| 422 | 2024-05-21 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 423 | 2024-05-20 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 424 | 2024-05-17 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 425 | 2024-05-16 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 426 | 2024-05-14 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 427 | 2024-05-13 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 428 | 2024-05-10 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 429 | 2024-05-09 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 430 | 2024-05-08 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 431 | 2024-05-07 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 432 | 2024-05-06 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 433 | 2024-05-03 | 32,944,000 | 0 | 20.6002 | 159,920,907 | 2024-04-30 |
| 434 | 2024-05-02 | 32,944,000 | 2,000 | 20.6002 | 159,920,907 | 2024-04-30 |
| 435 | 2024-04-30 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-04-30 |
| 436 | 2024-04-29 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 437 | 2024-04-26 | 32,942,000 | 2,000 | 20.5989 | 159,920,907 | 2024-03-31 |
| 438 | 2024-04-25 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 439 | 2024-04-24 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 440 | 2024-04-23 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 441 | 2024-04-22 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 442 | 2024-04-19 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 443 | 2024-04-18 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 444 | 2024-04-17 | 32,940,000 | 0 | 20.5977 | 159,920,907 | 2024-03-31 |
| 445 | 2024-04-16 | 32,940,000 | -2,000 | 20.5977 | 159,920,907 | 2024-03-31 |
| 446 | 2024-04-15 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 447 | 2024-04-12 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 448 | 2024-04-11 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 449 | 2024-04-10 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 450 | 2024-04-09 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 451 | 2024-04-08 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 452 | 2024-04-05 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 453 | 2024-04-03 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 454 | 2024-04-02 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-03-31 |
| 455 | 2024-03-28 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 456 | 2024-03-27 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 457 | 2024-03-26 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 458 | 2024-03-25 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 459 | 2024-03-22 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 460 | 2024-03-21 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 461 | 2024-03-20 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 462 | 2024-03-19 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 463 | 2024-03-18 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 464 | 2024-03-15 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 465 | 2024-03-14 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 466 | 2024-03-13 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 467 | 2024-03-12 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 468 | 2024-03-11 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 469 | 2024-03-08 | 32,942,000 | 0 | 20.5989 | 159,920,907 | 2024-02-29 |
| 470 | 2024-03-07 | 32,942,000 | -10,000 | 20.5989 | 159,920,907 | 2024-02-29 |
| 471 | 2024-03-06 | 32,952,000 | -6,000 | 20.6052 | 159,920,907 | 2024-02-29 |
| 472 | 2024-03-05 | 32,958,000 | -208,000 | 20.6089 | 159,920,907 | 2024-02-29 |
| 473 | 2024-03-04 | 33,166,000 | 0 | 20.7390 | 159,920,907 | 2024-02-29 |
| 474 | 2024-03-01 | 33,166,000 | 0 | 20.7390 | 159,920,907 | 2024-02-29 |
| 475 | 2024-02-29 | 33,166,000 | 0 | 20.7390 | 159,920,907 | 2024-02-29 |
| 476 | 2024-02-28 | 33,166,000 | 0 | 20.7390 | 159,920,907 | 2024-01-31 |
| 477 | 2024-02-27 | 33,166,000 | 0 | 20.7390 | 159,920,907 | 2024-01-31 |
| 478 | 2024-02-26 | 33,166,000 | 0 | 20.7390 | 159,920,907 | 2024-01-31 |
| 479 | 2024-02-23 | 33,166,000 | 12,000 | 20.7390 | 159,920,907 | 2024-01-31 |
| 480 | 2024-02-22 | 33,154,000 | 0 | 20.7315 | 159,920,907 | 2024-01-31 |
| 481 | 2024-02-21 | 33,154,000 | 0 | 20.7315 | 159,920,907 | 2024-01-31 |
| 482 | 2024-02-20 | 33,154,000 | 0 | 20.7315 | 159,920,907 | 2024-01-31 |
| 483 | 2024-02-19 | 33,154,000 | 0 | 20.7315 | 159,920,907 | 2024-01-31 |
| 484 | 2024-02-16 | 33,154,000 | 0 | 20.7315 | 159,920,907 | 2024-01-31 |
| 485 | 2024-02-15 | 33,154,000 | -190,000 | 20.7315 | 159,920,907 | 2024-01-31 |
| 486 | 2024-02-14 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 487 | 2024-02-09 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 488 | 2024-02-08 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 489 | 2024-02-07 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 490 | 2024-02-06 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 491 | 2024-02-05 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 492 | 2024-02-02 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 493 | 2024-02-01 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 494 | 2024-01-31 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2024-01-31 |
| 495 | 2024-01-30 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 496 | 2024-01-29 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 497 | 2024-01-26 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 498 | 2024-01-25 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 499 | 2024-01-24 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 500 | 2024-01-23 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 501 | 2024-01-22 | 33,344,000 | 0 | 20.8503 | 159,920,907 | 2023-12-31 |
| 502 | 2024-01-19 | 33,344,000 | 2,000 | 20.8503 | 159,920,907 | 2023-12-31 |
| 503 | 2024-01-18 | 33,342,000 | -16,000 | 20.8491 | 159,920,907 | 2023-12-31 |
| 504 | 2024-01-17 | 33,358,000 | 4,000 | 20.8591 | 159,920,907 | 2023-12-31 |
| 505 | 2024-01-16 | 33,354,000 | 0 | 20.8566 | 159,920,907 | 2023-12-31 |
| 506 | 2024-01-15 | 33,354,000 | 0 | 20.8566 | 159,920,907 | 2023-12-31 |
| 507 | 2024-01-12 | 33,354,000 | 0 | 20.8566 | 159,920,907 | 2023-12-31 |
| 508 | 2024-01-11 | 33,354,000 | 0 | 20.8566 | 159,920,907 | 2023-12-31 |
| 509 | 2024-01-10 | 33,354,000 | 0 | 20.8566 | 159,920,907 | 2023-12-31 |
| 510 | 2024-01-09 | 33,354,000 | 2,000 | 20.8566 | 159,920,907 | 2023-12-31 |
| 511 | 2024-01-08 | 33,352,000 | 0 | 20.8553 | 159,920,907 | 2023-12-31 |
| 512 | 2024-01-05 | 33,352,000 | -48,000 | 20.8553 | 159,920,907 | 2023-12-31 |
| 513 | 2024-01-04 | 33,400,000 | 0 | 20.8853 | 159,920,907 | 2023-12-31 |
| 514 | 2024-01-03 | 33,400,000 | -20,000 | 20.8853 | 159,920,907 | 2023-12-31 |
| 515 | 2024-01-02 | 33,420,000 | 0 | 20.8978 | 159,920,907 | 2023-12-31 |
| 516 | 2023-12-29 | 33,420,000 | -4,000 | 20.8978 | 159,920,907 | 2023-11-30 |
| 517 | 2023-12-28 | 33,424,000 | 2,000 | 20.9003 | 159,920,907 | 2023-11-30 |
| 518 | 2023-12-27 | 33,422,000 | 0 | 20.8991 | 159,920,907 | 2023-11-30 |
| 519 | 2023-12-22 | 33,422,000 | -2,000 | 20.8991 | 159,920,907 | 2023-11-30 |
| 520 | 2023-12-21 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 521 | 2023-12-20 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 522 | 2023-12-19 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 523 | 2023-12-18 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 524 | 2023-12-15 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 525 | 2023-12-14 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 526 | 2023-12-13 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 527 | 2023-12-12 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 528 | 2023-12-11 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 529 | 2023-12-08 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 530 | 2023-12-07 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 531 | 2023-12-06 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2023-11-30 |
| 532 | 2023-12-05 | 33,424,000 | -10,000 | 20.9003 | 159,920,907 | 2023-11-30 |
| 533 | 2023-12-04 | 33,434,000 | 6,000 | 20.9066 | 159,920,907 | 2023-11-30 |
| 534 | 2023-12-01 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-11-30 |
| 535 | 2023-11-30 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-11-30 |
| 536 | 2023-11-29 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 537 | 2023-11-28 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 538 | 2023-11-27 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 539 | 2023-11-24 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 540 | 2023-11-23 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 541 | 2023-11-22 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 542 | 2023-11-21 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 543 | 2023-11-20 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-10-31 |
| 544 | 2023-11-17 | 33,428,000 | -2,000 | 20.9028 | 159,920,907 | 2023-10-31 |
| 545 | 2023-11-16 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2023-10-31 |
| 546 | 2023-11-15 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2023-10-31 |
| 547 | 2023-11-14 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2023-10-31 |
| 548 | 2023-11-13 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2023-10-31 |
| 549 | 2023-11-10 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2023-10-31 |
| 550 | 2023-11-09 | 33,430,000 | -2,000 | 20.9041 | 159,920,907 | 2023-10-31 |
| 551 | 2023-11-08 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 552 | 2023-11-07 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 553 | 2023-11-06 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 554 | 2023-11-03 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 555 | 2023-11-02 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 556 | 2023-11-01 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 557 | 2023-10-31 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-10-31 |
| 558 | 2023-10-30 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 559 | 2023-10-27 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 560 | 2023-10-26 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 561 | 2023-10-25 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 562 | 2023-10-24 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 563 | 2023-10-20 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 564 | 2023-10-19 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 565 | 2023-10-18 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 566 | 2023-10-17 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-09-30 |
| 567 | 2023-10-16 | 33,432,000 | -2,000 | 20.9053 | 159,920,907 | 2023-09-30 |
| 568 | 2023-10-13 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 569 | 2023-10-12 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 570 | 2023-10-11 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 571 | 2023-10-10 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 572 | 2023-10-09 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 573 | 2023-10-06 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 574 | 2023-10-05 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 575 | 2023-10-04 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 576 | 2023-10-03 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-09-30 |
| 577 | 2023-09-29 | 33,434,000 | -2,000 | 20.9066 | 159,920,907 | 2023-08-31 |
| 578 | 2023-09-28 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 579 | 2023-09-27 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 580 | 2023-09-26 | 33,436,000 | -2,000 | 20.9078 | 159,920,907 | 2023-08-31 |
| 581 | 2023-09-25 | 33,438,000 | 0 | 20.9091 | 159,920,907 | 2023-08-31 |
| 582 | 2023-09-22 | 33,438,000 | 0 | 20.9091 | 159,920,907 | 2023-08-31 |
| 583 | 2023-09-21 | 33,438,000 | 0 | 20.9091 | 159,920,907 | 2023-08-31 |
| 584 | 2023-09-20 | 33,438,000 | 0 | 20.9091 | 159,920,907 | 2023-08-31 |
| 585 | 2023-09-19 | 33,438,000 | 0 | 20.9091 | 159,920,907 | 2023-08-31 |
| 586 | 2023-09-18 | 33,438,000 | 2,000 | 20.9091 | 159,920,907 | 2023-08-31 |
| 587 | 2023-09-15 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 588 | 2023-09-14 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 589 | 2023-09-13 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 590 | 2023-09-12 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 591 | 2023-09-11 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 592 | 2023-09-07 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 593 | 2023-09-06 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 594 | 2023-09-05 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2023-08-31 |
| 595 | 2023-09-04 | 33,436,000 | 2,000 | 20.9078 | 159,920,907 | 2023-08-31 |
| 596 | 2023-08-31 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-08-31 |
| 597 | 2023-08-30 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 598 | 2023-08-29 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 599 | 2023-08-28 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 600 | 2023-08-25 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 601 | 2023-08-24 | 33,434,000 | 2,000 | 20.9066 | 159,920,907 | 2023-07-31 |
| 602 | 2023-08-23 | 33,432,000 | 0 | 20.9053 | 159,920,907 | 2023-07-31 |
| 603 | 2023-08-22 | 33,432,000 | -2,000 | 20.9053 | 159,920,907 | 2023-07-31 |
| 604 | 2023-08-21 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 605 | 2023-08-18 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 606 | 2023-08-17 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 607 | 2023-08-16 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2023-07-31 |
| 608 | 2023-08-15 | 33,434,000 | -58,000 | 20.9066 | 159,920,907 | 2023-07-31 |
| 609 | 2023-08-14 | 33,492,000 | 0 | 20.9429 | 159,920,907 | 2023-07-31 |
| 610 | 2023-08-11 | 33,492,000 | 0 | 20.9429 | 159,920,907 | 2023-07-31 |
| 611 | 2023-08-10 | 33,492,000 | 4,000 | 20.9429 | 159,920,907 | 2023-07-31 |
| 612 | 2023-08-09 | 33,488,000 | 0 | 20.9404 | 159,920,907 | 2023-07-31 |
| 613 | 2023-08-08 | 33,488,000 | -16,000 | 20.9404 | 159,920,907 | 2023-07-31 |
| 614 | 2023-08-07 | 33,504,000 | 0 | 20.9504 | 159,920,907 | 2023-07-31 |
| 615 | 2023-08-04 | 33,504,000 | -20,000 | 20.9504 | 159,920,907 | 2023-07-31 |
| 616 | 2023-08-03 | 33,524,000 | 0 | 20.9629 | 159,920,907 | 2023-07-31 |
| 617 | 2023-08-02 | 33,524,000 | 0 | 20.9629 | 159,920,907 | 2023-07-31 |
| 618 | 2023-08-01 | 33,524,000 | 0 | 20.9629 | 159,920,907 | 2023-07-31 |
| 619 | 2023-07-31 | 33,524,000 | 0 | 20.9629 | 159,920,907 | 2023-07-31 |
| 620 | 2023-07-28 | 33,524,000 | -18,000 | 20.9629 | 159,920,907 | 2023-06-30 |
| 621 | 2023-07-27 | 33,542,000 | 0 | 20.9741 | 159,920,907 | 2023-06-30 |
| 622 | 2023-07-26 | 33,542,000 | 0 | 20.9741 | 159,920,907 | 2023-06-30 |
| 623 | 2023-07-25 | 33,542,000 | 0 | 20.9741 | 159,920,907 | 2023-06-30 |
| 624 | 2023-07-24 | 33,542,000 | 4,000 | 20.9741 | 159,920,907 | 2023-06-30 |
| 625 | 2023-07-21 | 33,538,000 | 0 | 20.9716 | 159,920,907 | 2023-06-30 |
| 626 | 2023-07-20 | 33,538,000 | 0 | 20.9716 | 159,920,907 | 2023-06-30 |
| 627 | 2023-07-19 | 33,538,000 | 0 | 20.9716 | 159,920,907 | 2023-06-30 |
| 628 | 2023-07-18 | 33,538,000 | 0 | 20.9716 | 159,920,907 | 2023-06-30 |
| 629 | 2023-07-14 | 33,538,000 | -4,000 | 20.9716 | 159,920,907 | 2023-06-30 |
| 630 | 2023-07-13 | 33,542,000 | -4,000 | 20.9741 | 159,920,907 | 2023-06-30 |
| 631 | 2023-07-12 | 33,546,000 | 0 | 20.9766 | 159,920,907 | 2023-06-30 |
| 632 | 2023-07-11 | 33,546,000 | 0 | 20.9766 | 159,920,907 | 2023-06-30 |
| 633 | 2023-07-10 | 33,546,000 | 0 | 20.9766 | 159,920,907 | 2023-06-30 |
| 634 | 2023-07-07 | 33,546,000 | 0 | 20.9766 | 159,920,907 | 2023-06-30 |
| 635 | 2023-07-06 | 33,546,000 | 0 | 20.9766 | 159,920,907 | 2023-06-30 |
| 636 | 2023-07-05 | 33,546,000 | 32,000 | 20.9766 | 159,920,907 | 2023-06-30 |
| 637 | 2023-07-04 | 33,514,000 | 6,000 | 20.9566 | 159,920,907 | 2023-06-30 |
| 638 | 2023-07-03 | 33,508,000 | 4,000 | 20.9529 | 159,920,907 | 2023-06-30 |
| 639 | 2023-06-30 | 33,504,000 | 0 | 20.9504 | 159,920,907 | 2023-06-30 |
| 640 | 2023-06-29 | 33,504,000 | 0 | 20.9504 | 159,920,907 | 2023-05-31 |
| 641 | 2023-06-28 | 33,504,000 | 0 | 20.9504 | 159,920,907 | 2023-05-31 |
| 642 | 2023-06-27 | 33,504,000 | 4,000 | 20.9504 | 159,920,907 | 2023-05-31 |
| 643 | 2023-06-26 | 33,500,000 | 0 | 20.9479 | 159,920,907 | 2023-05-31 |
| 644 | 2023-06-23 | 33,500,000 | 16,000 | 20.9479 | 159,920,907 | 2023-05-31 |
| 645 | 2023-06-21 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 646 | 2023-06-20 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 647 | 2023-06-19 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 648 | 2023-06-16 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 649 | 2023-06-15 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 650 | 2023-06-14 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 651 | 2023-06-13 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 652 | 2023-06-12 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 653 | 2023-06-09 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 654 | 2023-06-08 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 655 | 2023-06-07 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 656 | 2023-06-06 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 657 | 2023-06-05 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 658 | 2023-06-02 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 659 | 2023-06-01 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 660 | 2023-05-31 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-05-31 |
| 661 | 2023-05-30 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-04-30 |
| 662 | 2023-05-29 | 33,484,000 | 0 | 20.9379 | 159,920,907 | 2023-04-30 |
| 663 | 2023-05-25 | 33,484,000 | 80,000 | 20.9379 | 159,920,907 | 2023-04-30 |
| 664 | 2023-05-24 | 33,404,000 | 0 | 20.8878 | 159,920,907 | 2023-04-30 |
| 665 | 2023-05-23 | 33,404,000 | 0 | 20.8878 | 159,920,907 | 2023-04-30 |
| 666 | 2023-05-22 | 33,404,000 | 0 | 20.8878 | 159,920,907 | 2023-04-30 |
| 667 | 2023-05-19 | 33,404,000 | -30,000 | 20.8878 | 159,920,907 | 2023-04-30 |
| 668 | 2023-05-18 | 33,434,000 | -2,000 | 20.9066 | 159,920,907 | 2023-04-30 |
| 669 | 2023-05-17 | 33,436,000 | 8,000 | 20.9078 | 159,920,907 | 2023-04-30 |
| 670 | 2023-05-16 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-04-30 |
| 671 | 2023-05-15 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-04-30 |
| 672 | 2023-05-12 | 33,428,000 | 0 | 20.9028 | 159,920,907 | 2023-04-30 |
| 673 | 2023-05-11 | 33,428,000 | 16,000 | 20.9028 | 159,920,907 | 2023-04-30 |
| 674 | 2023-05-10 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 675 | 2023-05-09 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 676 | 2023-05-08 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 677 | 2023-05-05 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 678 | 2023-05-04 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 679 | 2023-05-03 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 680 | 2023-05-02 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-04-30 |
| 681 | 2023-04-28 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-03-31 |
| 682 | 2023-04-27 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-03-31 |
| 683 | 2023-04-26 | 33,412,000 | 0 | 20.8928 | 159,920,907 | 2023-03-31 |
| 684 | 2023-04-25 | 33,412,000 | 98,000 | 20.8928 | 159,920,907 | 2023-03-31 |
| 685 | 2023-04-24 | 33,314,000 | 10,000 | 20.8315 | 159,920,907 | 2023-03-31 |
| 686 | 2023-04-21 | 33,304,000 | -80,000 | 20.8253 | 159,920,907 | 2023-03-31 |
| 687 | 2023-04-20 | 33,384,000 | 0 | 20.8753 | 159,920,907 | 2023-03-31 |
| 688 | 2023-04-19 | 33,384,000 | 0 | 20.8753 | 159,920,907 | 2023-03-31 |
| 689 | 2023-04-18 | 33,384,000 | 0 | 20.8753 | 159,920,907 | 2023-03-31 |
| 690 | 2023-04-17 | 33,384,000 | 4,000 | 20.8753 | 159,920,907 | 2023-03-31 |
| 691 | 2023-04-14 | 33,380,000 | 52,000 | 20.8728 | 159,920,907 | 2023-03-31 |
| 692 | 2023-04-13 | 33,328,000 | 0 | 20.8403 | 159,920,907 | 2023-03-31 |
| 693 | 2023-04-12 | 33,328,000 | 254,000 | 20.8403 | 159,920,907 | 2023-03-31 |
| 694 | 2023-04-11 | 33,074,000 | 0 | 20.6815 | 159,920,907 | 2023-03-31 |
| 695 | 2023-04-06 | 33,074,000 | 0 | 20.6815 | 159,920,907 | 2023-03-31 |
| 696 | 2023-04-04 | 33,074,000 | 4,000 | 20.6815 | 159,920,907 | 2023-03-31 |
| 697 | 2023-04-03 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-03-31 |
| 698 | 2023-03-31 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-03-31 |
| 699 | 2023-03-30 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 700 | 2023-03-29 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 701 | 2023-03-28 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 702 | 2023-03-27 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 703 | 2023-03-24 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 704 | 2023-03-23 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 705 | 2023-03-22 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 706 | 2023-03-21 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 707 | 2023-03-20 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 708 | 2023-03-17 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 709 | 2023-03-16 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 710 | 2023-03-15 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 711 | 2023-03-14 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 712 | 2023-03-13 | 33,070,000 | 2,000 | 20.6790 | 159,920,907 | 2023-02-28 |
| 713 | 2023-03-10 | 33,068,000 | 0 | 20.6777 | 159,920,907 | 2023-02-28 |
| 714 | 2023-03-09 | 33,068,000 | 0 | 20.6777 | 159,920,907 | 2023-02-28 |
| 715 | 2023-03-08 | 33,068,000 | 0 | 20.6777 | 159,920,907 | 2023-02-28 |
| 716 | 2023-03-07 | 33,068,000 | 0 | 20.6777 | 159,920,907 | 2023-02-28 |
| 717 | 2023-03-06 | 33,068,000 | 0 | 20.6777 | 159,920,907 | 2023-02-28 |
| 718 | 2023-03-03 | 33,068,000 | 0 | 20.6777 | 159,920,907 | 2023-02-28 |
| 719 | 2023-03-02 | 33,068,000 | -2,000 | 20.6777 | 159,920,907 | 2023-02-28 |
| 720 | 2023-03-01 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 721 | 2023-02-28 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-02-28 |
| 722 | 2023-02-27 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-01-31 |
| 723 | 2023-02-24 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-01-31 |
| 724 | 2023-02-23 | 33,070,000 | 0 | 20.6790 | 159,920,907 | 2023-01-31 |
| 725 | 2023-02-22 | 33,070,000 | -2,000 | 20.6790 | 159,920,907 | 2023-01-31 |
| 726 | 2023-02-21 | 33,072,000 | 0 | 20.6802 | 159,920,907 | 2023-01-31 |
| 727 | 2023-02-20 | 33,072,000 | 0 | 20.6802 | 159,920,907 | 2023-01-31 |
| 728 | 2023-02-17 | 33,072,000 | 0 | 20.6802 | 159,920,907 | 2023-01-31 |
| 729 | 2023-02-16 | 33,072,000 | 0 | 20.6802 | 159,920,907 | 2023-01-31 |
| 730 | 2023-02-15 | 33,072,000 | 0 | 20.6802 | 159,920,907 | 2023-01-31 |
| 731 | 2023-02-14 | 33,072,000 | 0 | 20.6802 | 159,920,907 | 2023-01-31 |
| 732 | 2023-02-13 | 33,072,000 | 28,000 | 20.6802 | 159,920,907 | 2023-01-31 |
| 733 | 2023-02-10 | 33,044,000 | 2,000 | 20.6627 | 159,920,907 | 2023-01-31 |
| 734 | 2023-02-09 | 33,042,000 | 0 | 20.6615 | 159,920,907 | 2023-01-31 |
| 735 | 2023-02-08 | 33,042,000 | 0 | 20.6615 | 159,920,907 | 2023-01-31 |
| 736 | 2023-02-07 | 33,042,000 | 0 | 20.6615 | 159,920,907 | 2023-01-31 |
| 737 | 2023-02-06 | 33,042,000 | 6,000 | 20.6615 | 159,920,907 | 2023-01-31 |
| 738 | 2023-02-03 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2023-01-31 |
| 739 | 2023-02-02 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2023-01-31 |
| 740 | 2023-02-01 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2023-01-31 |
| 741 | 2023-01-31 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2023-01-31 |
| 742 | 2023-01-30 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2022-12-31 |
| 743 | 2023-01-27 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2022-12-31 |
| 744 | 2023-01-26 | 33,036,000 | 0 | 20.6577 | 159,920,907 | 2022-12-31 |
| 745 | 2023-01-20 | 33,036,000 | -12,000 | 20.6577 | 159,920,907 | 2022-12-31 |
| 746 | 2023-01-19 | 33,048,000 | 0 | 20.6652 | 159,920,907 | 2022-12-31 |
| 747 | 2023-01-18 | 33,048,000 | 2,000 | 20.6652 | 159,920,907 | 2022-12-31 |
| 748 | 2023-01-17 | 33,046,000 | -112,000 | 20.6640 | 159,920,907 | 2022-12-31 |
| 749 | 2023-01-16 | 33,158,000 | 0 | 20.7340 | 159,920,907 | 2022-12-31 |
| 750 | 2023-01-13 | 33,158,000 | -8,000 | 20.7340 | 159,920,907 | 2022-12-31 |
| 751 | 2023-01-12 | 33,166,000 | 6,000 | 20.7390 | 159,920,907 | 2022-12-31 |
| 752 | 2023-01-11 | 33,160,000 | 0 | 20.7353 | 159,920,907 | 2022-12-31 |
| 753 | 2023-01-10 | 33,160,000 | -140,000 | 20.7353 | 159,920,907 | 2022-12-31 |
| 754 | 2023-01-09 | 33,300,000 | 0 | 20.8228 | 159,920,907 | 2022-12-31 |
| 755 | 2023-01-06 | 33,300,000 | 0 | 20.8228 | 159,920,907 | 2022-12-31 |
| 756 | 2023-01-05 | 33,300,000 | 0 | 20.8228 | 159,920,907 | 2022-12-31 |
| 757 | 2023-01-04 | 33,300,000 | 0 | 20.8228 | 159,920,907 | 2022-12-31 |
| 758 | 2023-01-03 | 33,300,000 | 0 | 20.8228 | 159,920,907 | 2022-12-31 |
| 759 | 2022-12-30 | 33,300,000 | 20,000 | 20.8228 | 159,920,907 | 2022-11-30 |
| 760 | 2022-12-29 | 33,280,000 | 2,000 | 20.8103 | 159,920,907 | 2022-11-30 |
| 761 | 2022-12-28 | 33,278,000 | 0 | 20.8090 | 159,920,907 | 2022-11-30 |
| 762 | 2022-12-23 | 33,278,000 | 0 | 20.8090 | 159,920,907 | 2022-11-30 |
| 763 | 2022-12-22 | 33,278,000 | 46,000 | 20.8090 | 159,920,907 | 2022-11-30 |
| 764 | 2022-12-21 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2022-11-30 |
| 765 | 2022-12-20 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2022-11-30 |
| 766 | 2022-12-19 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2022-11-30 |
| 767 | 2022-12-16 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2022-11-30 |
| 768 | 2022-12-15 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2022-11-30 |
| 769 | 2022-12-14 | 33,232,000 | 6,000 | 20.7803 | 159,920,907 | 2022-11-30 |
| 770 | 2022-12-13 | 33,226,000 | 0 | 20.7765 | 159,920,907 | 2022-11-30 |
| 771 | 2022-12-12 | 33,226,000 | -90,000 | 20.7765 | 159,920,907 | 2022-11-30 |
| 772 | 2022-12-09 | 33,316,000 | 0 | 20.8328 | 159,920,907 | 2022-11-30 |
| 773 | 2022-12-08 | 33,316,000 | -2,000 | 20.8328 | 159,920,907 | 2022-11-30 |
| 774 | 2022-12-07 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-11-30 |
| 775 | 2022-12-06 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-11-30 |
| 776 | 2022-12-05 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-11-30 |
| 777 | 2022-12-02 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-11-30 |
| 778 | 2022-12-01 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-11-30 |
| 779 | 2022-11-30 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-11-30 |
| 780 | 2022-11-29 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-10-31 |
| 781 | 2022-11-28 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-10-31 |
| 782 | 2022-11-25 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-10-31 |
| 783 | 2022-11-24 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-10-31 |
| 784 | 2022-11-23 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-10-31 |
| 785 | 2022-11-22 | 33,318,000 | 0 | 20.8340 | 159,920,907 | 2022-10-31 |
| 786 | 2022-11-21 | 33,318,000 | 2,000 | 20.8340 | 159,920,907 | 2022-10-31 |
| 787 | 2022-11-18 | 33,316,000 | 0 | 20.8328 | 159,920,907 | 2022-10-31 |
| 788 | 2022-11-17 | 33,316,000 | 0 | 20.8328 | 159,920,907 | 2022-10-31 |
| 789 | 2022-11-16 | 33,316,000 | 2,000 | 20.8328 | 159,920,907 | 2022-10-31 |
| 790 | 2022-11-15 | 33,314,000 | 2,000 | 20.8315 | 159,920,907 | 2022-10-31 |
| 791 | 2022-11-14 | 33,312,000 | 0 | 20.8303 | 159,920,907 | 2022-10-31 |
| 792 | 2022-11-11 | 33,312,000 | 2,000 | 20.8303 | 159,920,907 | 2022-10-31 |
| 793 | 2022-11-10 | 33,310,000 | 0 | 20.8290 | 159,920,907 | 2022-10-31 |
| 794 | 2022-11-09 | 33,310,000 | 0 | 20.8290 | 159,920,907 | 2022-10-31 |
| 795 | 2022-11-08 | 33,310,000 | 2,000 | 20.8290 | 159,920,907 | 2022-10-31 |
| 796 | 2022-11-07 | 33,308,000 | 0 | 20.8278 | 159,920,907 | 2022-10-31 |
| 797 | 2022-11-04 | 33,308,000 | 0 | 20.8278 | 159,920,907 | 2022-10-31 |
| 798 | 2022-11-03 | 33,308,000 | 0 | 20.8278 | 159,920,907 | 2022-10-31 |
| 799 | 2022-11-02 | 33,308,000 | 0 | 20.8278 | 159,920,907 | 2022-10-31 |
| 800 | 2022-11-01 | 33,308,000 | -2,000 | 20.8278 | 159,920,907 | 2022-10-31 |
| 801 | 2022-10-31 | 33,310,000 | 0 | 20.8290 | 159,920,907 | 2022-10-31 |
| 802 | 2022-10-28 | 33,310,000 | -28,000 | 20.8290 | 159,920,907 | 2022-09-30 |
| 803 | 2022-10-27 | 33,338,000 | 0 | 20.8466 | 159,920,907 | 2022-09-30 |
| 804 | 2022-10-26 | 33,338,000 | 0 | 20.8466 | 159,920,907 | 2022-09-30 |
| 805 | 2022-10-25 | 33,338,000 | 0 | 20.8466 | 159,920,907 | 2022-09-30 |
| 806 | 2022-10-24 | 33,338,000 | 0 | 20.8466 | 159,920,907 | 2022-09-30 |
| 807 | 2022-10-21 | 33,338,000 | 0 | 20.8466 | 159,920,907 | 2022-09-30 |
| 808 | 2022-10-20 | 33,338,000 | -4,000 | 20.8466 | 159,920,907 | 2022-09-30 |
| 809 | 2022-10-19 | 33,342,000 | 0 | 20.8491 | 159,920,907 | 2022-09-30 |
| 810 | 2022-10-18 | 33,342,000 | 0 | 20.8491 | 159,920,907 | 2022-09-30 |
| 811 | 2022-10-17 | 33,342,000 | 0 | 20.8491 | 159,920,907 | 2022-09-30 |
| 812 | 2022-10-14 | 33,342,000 | -16,000 | 20.8491 | 159,920,907 | 2022-09-30 |
| 813 | 2022-10-13 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 814 | 2022-10-12 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 815 | 2022-10-11 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 816 | 2022-10-10 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 817 | 2022-10-07 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 818 | 2022-10-06 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 819 | 2022-10-05 | 33,358,000 | 0 | 20.8591 | 159,920,907 | 2022-09-30 |
| 820 | 2022-10-03 | 33,358,000 | 14,000 | 20.8591 | 159,920,907 | 2022-09-30 |
| 821 | 2022-09-30 | 33,344,000 | -2,000 | 20.8503 | 159,920,907 | 2022-09-30 |
| 822 | 2022-09-29 | 33,346,000 | 0 | 20.8516 | 159,920,907 | 2022-08-31 |
| 823 | 2022-09-28 | 33,346,000 | 0 | 20.8516 | 159,920,907 | 2022-08-31 |
| 824 | 2022-09-27 | 33,346,000 | -28,000 | 20.8516 | 159,920,907 | 2022-08-31 |
| 825 | 2022-09-26 | 33,374,000 | 0 | 20.8691 | 159,920,907 | 2022-08-31 |
| 826 | 2022-09-23 | 33,374,000 | 0 | 20.8691 | 159,920,907 | 2022-08-31 |
| 827 | 2022-09-22 | 33,374,000 | -8,000 | 20.8691 | 159,920,907 | 2022-08-31 |
| 828 | 2022-09-21 | 33,382,000 | 0 | 20.8741 | 159,920,907 | 2022-08-31 |
| 829 | 2022-09-20 | 33,382,000 | -38,000 | 20.8741 | 159,920,907 | 2022-08-31 |
| 830 | 2022-09-19 | 33,420,000 | 0 | 20.8978 | 159,920,907 | 2022-08-31 |
| 831 | 2022-09-16 | 33,420,000 | 0 | 20.8978 | 159,920,907 | 2022-08-31 |
| 832 | 2022-09-15 | 33,420,000 | -2,000 | 20.8978 | 159,920,907 | 2022-08-31 |
| 833 | 2022-09-14 | 33,422,000 | 0 | 20.8991 | 159,920,907 | 2022-08-31 |
| 834 | 2022-09-13 | 33,422,000 | -132,000 | 20.8991 | 159,920,907 | 2022-08-31 |
| 835 | 2022-09-09 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 836 | 2022-09-08 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 837 | 2022-09-07 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 838 | 2022-09-06 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 839 | 2022-09-05 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 840 | 2022-09-02 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 841 | 2022-09-01 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 842 | 2022-08-31 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-08-31 |
| 843 | 2022-08-30 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-07-31 |
| 844 | 2022-08-29 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-07-31 |
| 845 | 2022-08-26 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-07-31 |
| 846 | 2022-08-25 | 33,554,000 | 0 | 20.9816 | 159,920,907 | 2022-07-31 |
| 847 | 2022-08-24 | 33,554,000 | 110,000 | 20.9816 | 159,920,907 | 2022-07-31 |
| 848 | 2022-08-23 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 849 | 2022-08-22 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 850 | 2022-08-19 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 851 | 2022-08-18 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 852 | 2022-08-17 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 853 | 2022-08-16 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 854 | 2022-08-15 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 855 | 2022-08-12 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 856 | 2022-08-11 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 857 | 2022-08-10 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-07-31 |
| 858 | 2022-08-09 | 33,444,000 | -10,000 | 20.9128 | 159,920,907 | 2022-07-31 |
| 859 | 2022-08-08 | 33,454,000 | 0 | 20.9191 | 159,920,907 | 2022-07-31 |
| 860 | 2022-08-05 | 33,454,000 | 0 | 20.9191 | 159,920,907 | 2022-07-31 |
| 861 | 2022-08-04 | 33,454,000 | 0 | 20.9191 | 159,920,907 | 2022-07-31 |
| 862 | 2022-08-03 | 33,454,000 | -4,000 | 20.9191 | 159,920,907 | 2022-07-31 |
| 863 | 2022-08-02 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-07-31 |
| 864 | 2022-08-01 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-07-31 |
| 865 | 2022-07-29 | 33,458,000 | 10,000 | 20.9216 | 159,920,907 | 2022-06-30 |
| 866 | 2022-07-28 | 33,448,000 | 0 | 20.9153 | 159,920,907 | 2022-06-30 |
| 867 | 2022-07-27 | 33,448,000 | 0 | 20.9153 | 159,920,907 | 2022-06-30 |
| 868 | 2022-07-26 | 33,448,000 | 0 | 20.9153 | 159,920,907 | 2022-06-30 |
| 869 | 2022-07-25 | 33,448,000 | 0 | 20.9153 | 159,920,907 | 2022-06-30 |
| 870 | 2022-07-22 | 33,448,000 | 0 | 20.9153 | 159,920,907 | 2022-06-30 |
| 871 | 2022-07-21 | 33,448,000 | -2,000 | 20.9153 | 159,920,907 | 2022-06-30 |
| 872 | 2022-07-20 | 33,450,000 | 0 | 20.9166 | 159,920,907 | 2022-06-30 |
| 873 | 2022-07-19 | 33,450,000 | 0 | 20.9166 | 159,920,907 | 2022-06-30 |
| 874 | 2022-07-18 | 33,450,000 | -2,000 | 20.9166 | 159,920,907 | 2022-06-30 |
| 875 | 2022-07-15 | 33,452,000 | 2,000 | 20.9178 | 159,920,907 | 2022-06-30 |
| 876 | 2022-07-14 | 33,450,000 | 0 | 20.9166 | 159,920,907 | 2022-06-30 |
| 877 | 2022-07-13 | 33,450,000 | 0 | 20.9166 | 159,920,907 | 2022-06-30 |
| 878 | 2022-07-12 | 33,450,000 | 0 | 20.9166 | 159,920,907 | 2022-06-30 |
| 879 | 2022-07-11 | 33,450,000 | -2,000 | 20.9166 | 159,920,907 | 2022-06-30 |
| 880 | 2022-07-08 | 33,452,000 | 0 | 20.9178 | 159,920,907 | 2022-06-30 |
| 881 | 2022-07-07 | 33,452,000 | 0 | 20.9178 | 159,920,907 | 2022-06-30 |
| 882 | 2022-07-06 | 33,452,000 | 0 | 20.9178 | 159,920,907 | 2022-06-30 |
| 883 | 2022-07-05 | 33,452,000 | 0 | 20.9178 | 159,920,907 | 2022-06-30 |
| 884 | 2022-07-04 | 33,452,000 | 0 | 20.9178 | 159,920,907 | 2022-06-30 |
| 885 | 2022-06-30 | 33,452,000 | 0 | 20.9178 | 159,920,907 | 2022-06-30 |
| 886 | 2022-06-29 | 33,452,000 | -6,000 | 20.9178 | 159,920,907 | 2022-05-31 |
| 887 | 2022-06-28 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-05-31 |
| 888 | 2022-06-27 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-05-31 |
| 889 | 2022-06-24 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-05-31 |
| 890 | 2022-06-23 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-05-31 |
| 891 | 2022-06-22 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-05-31 |
| 892 | 2022-06-21 | 33,458,000 | 0 | 20.9216 | 159,920,907 | 2022-05-31 |
| 893 | 2022-06-20 | 33,458,000 | 2,000 | 20.9216 | 159,920,907 | 2022-05-31 |
| 894 | 2022-06-17 | 33,456,000 | 10,000 | 20.9203 | 159,920,907 | 2022-05-31 |
| 895 | 2022-06-16 | 33,446,000 | 0 | 20.9141 | 159,920,907 | 2022-05-31 |
| 896 | 2022-06-15 | 33,446,000 | 0 | 20.9141 | 159,920,907 | 2022-05-31 |
| 897 | 2022-06-14 | 33,446,000 | 2,000 | 20.9141 | 159,920,907 | 2022-05-31 |
| 898 | 2022-06-13 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-05-31 |
| 899 | 2022-06-10 | 33,444,000 | 4,000 | 20.9128 | 159,920,907 | 2022-05-31 |
| 900 | 2022-06-09 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 901 | 2022-06-08 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 902 | 2022-06-07 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 903 | 2022-06-06 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 904 | 2022-06-02 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 905 | 2022-06-01 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 906 | 2022-05-31 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-05-31 |
| 907 | 2022-05-30 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-04-30 |
| 908 | 2022-05-27 | 33,440,000 | 0 | 20.9103 | 159,920,907 | 2022-04-30 |
| 909 | 2022-05-26 | 33,440,000 | 22,000 | 20.9103 | 159,920,907 | 2022-04-30 |
| 910 | 2022-05-25 | 33,418,000 | 0 | 20.8966 | 159,920,907 | 2022-04-30 |
| 911 | 2022-05-24 | 33,418,000 | -50,000 | 20.8966 | 159,920,907 | 2022-04-30 |
| 912 | 2022-05-23 | 33,468,000 | 0 | 20.9278 | 159,920,907 | 2022-04-30 |
| 913 | 2022-05-20 | 33,468,000 | 22,000 | 20.9278 | 159,920,907 | 2022-04-30 |
| 914 | 2022-05-19 | 33,446,000 | 4,000 | 20.9141 | 159,920,907 | 2022-04-30 |
| 915 | 2022-05-18 | 33,442,000 | 0 | 20.9116 | 159,920,907 | 2022-04-30 |
| 916 | 2022-05-17 | 33,442,000 | -2,000 | 20.9116 | 159,920,907 | 2022-04-30 |
| 917 | 2022-05-16 | 33,444,000 | 0 | 20.9128 | 159,920,907 | 2022-04-30 |
| 918 | 2022-05-13 | 33,444,000 | 10,000 | 20.9128 | 159,920,907 | 2022-04-30 |
| 919 | 2022-05-12 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2022-04-30 |
| 920 | 2022-05-11 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2022-04-30 |
| 921 | 2022-05-10 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2022-04-30 |
| 922 | 2022-05-06 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2022-04-30 |
| 923 | 2022-05-05 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2022-04-30 |
| 924 | 2022-05-04 | 33,434,000 | 0 | 20.9066 | 159,920,907 | 2022-04-30 |
| 925 | 2022-05-03 | 33,434,000 | -2,000 | 20.9066 | 159,920,907 | 2022-04-30 |
| 926 | 2022-04-29 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-03-31 |
| 927 | 2022-04-28 | 33,436,000 | 18,000 | 20.9078 | 159,920,907 | 2022-03-31 |
| 928 | 2022-04-27 | 33,418,000 | -2,000 | 20.8966 | 159,920,907 | 2022-03-31 |
| 929 | 2022-04-26 | 33,420,000 | 0 | 20.8978 | 159,920,907 | 2022-03-31 |
| 930 | 2022-04-25 | 33,420,000 | 0 | 20.8978 | 159,920,907 | 2022-03-31 |
| 931 | 2022-04-22 | 33,420,000 | -4,000 | 20.8978 | 159,920,907 | 2022-03-31 |
| 932 | 2022-04-21 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2022-03-31 |
| 933 | 2022-04-20 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2022-03-31 |
| 934 | 2022-04-19 | 33,424,000 | 0 | 20.9003 | 159,920,907 | 2022-03-31 |
| 935 | 2022-04-14 | 33,424,000 | -2,000 | 20.9003 | 159,920,907 | 2022-03-31 |
| 936 | 2022-04-13 | 33,426,000 | 38,000 | 20.9016 | 159,920,907 | 2022-03-31 |
| 937 | 2022-04-12 | 33,388,000 | 0 | 20.8778 | 159,920,907 | 2022-03-31 |
| 938 | 2022-04-11 | 33,388,000 | 0 | 20.8778 | 159,920,907 | 2022-03-31 |
| 939 | 2022-04-08 | 33,388,000 | 0 | 20.8778 | 159,920,907 | 2022-03-31 |
| 940 | 2022-04-07 | 33,388,000 | 0 | 20.8778 | 159,920,907 | 2022-03-31 |
| 941 | 2022-04-06 | 33,388,000 | 0 | 20.8778 | 159,920,907 | 2022-03-31 |
| 942 | 2022-04-04 | 33,388,000 | 2,000 | 20.8778 | 159,920,907 | 2022-03-31 |
| 943 | 2022-04-01 | 33,386,000 | -20,000 | 20.8766 | 159,920,907 | 2022-03-31 |
| 944 | 2022-03-31 | 33,406,000 | -4,000 | 20.8891 | 159,920,907 | 2022-03-31 |
| 945 | 2022-03-30 | 33,410,000 | -22,000 | 20.8916 | 159,920,907 | 2022-02-28 |
| 946 | 2022-03-29 | 33,432,000 | -4,000 | 20.9053 | 159,920,907 | 2022-02-28 |
| 947 | 2022-03-28 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 948 | 2022-03-25 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 949 | 2022-03-24 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 950 | 2022-03-23 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 951 | 2022-03-22 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 952 | 2022-03-21 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 953 | 2022-03-18 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 954 | 2022-03-17 | 33,436,000 | 0 | 20.9078 | 159,920,907 | 2022-02-28 |
| 955 | 2022-03-16 | 33,436,000 | 10,000 | 20.9078 | 159,920,907 | 2022-02-28 |
| 956 | 2022-03-15 | 33,426,000 | 0 | 20.9016 | 159,920,907 | 2022-02-28 |
| 957 | 2022-03-14 | 33,426,000 | 0 | 20.9016 | 159,920,907 | 2022-02-28 |
| 958 | 2022-03-11 | 33,426,000 | 0 | 20.9016 | 159,920,907 | 2022-02-28 |
| 959 | 2022-03-10 | 33,426,000 | 0 | 20.9016 | 159,920,907 | 2022-02-28 |
| 960 | 2022-03-09 | 33,426,000 | 0 | 20.9016 | 159,920,907 | 2022-02-28 |
| 961 | 2022-03-08 | 33,426,000 | -4,000 | 20.9016 | 159,920,907 | 2022-02-28 |
| 962 | 2022-03-07 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2022-02-28 |
| 963 | 2022-03-04 | 33,430,000 | 0 | 20.9041 | 159,920,907 | 2022-02-28 |
| 964 | 2022-03-03 | 33,430,000 | -10,000 | 20.9041 | 159,920,907 | 2022-02-28 |
| 965 | 2022-03-02 | 33,440,000 | -2,000 | 20.9103 | 159,920,907 | 2022-02-28 |
| 966 | 2022-03-01 | 33,442,000 | 0 | 20.9116 | 159,920,907 | 2022-02-28 |
| 967 | 2022-02-28 | 33,442,000 | 0 | 20.9116 | 159,920,907 | 2022-02-28 |
| 968 | 2022-02-25 | 33,442,000 | 0 | 20.9116 | 159,920,907 | 2022-01-31 |
| 969 | 2022-02-24 | 33,442,000 | 0 | 20.9116 | 159,920,907 | 2022-01-31 |
| 970 | 2022-02-23 | 33,442,000 | 40,000 | 20.9116 | 159,920,907 | 2022-01-31 |
| 971 | 2022-02-22 | 33,402,000 | 0 | 20.8866 | 159,920,907 | 2022-01-31 |
| 972 | 2022-02-21 | 33,402,000 | 0 | 20.8866 | 159,920,907 | 2022-01-31 |
| 973 | 2022-02-18 | 33,402,000 | 0 | 20.8866 | 159,920,907 | 2022-01-31 |
| 974 | 2022-02-17 | 33,402,000 | 0 | 20.8866 | 159,920,907 | 2022-01-31 |
| 975 | 2022-02-16 | 33,402,000 | 10,000 | 20.8866 | 159,920,907 | 2022-01-31 |
| 976 | 2022-02-15 | 33,392,000 | 0 | 20.8803 | 159,920,907 | 2022-01-31 |
| 977 | 2022-02-14 | 33,392,000 | 0 | 20.8803 | 159,920,907 | 2022-01-31 |
| 978 | 2022-02-11 | 33,392,000 | 16,000 | 20.8803 | 159,920,907 | 2022-01-31 |
| 979 | 2022-02-10 | 33,376,000 | 2,000 | 20.8703 | 159,920,907 | 2022-01-31 |
| 980 | 2022-02-09 | 33,374,000 | 0 | 20.8691 | 159,920,907 | 2022-01-31 |
| 981 | 2022-02-08 | 33,374,000 | 0 | 20.8691 | 159,920,907 | 2022-01-31 |
| 982 | 2022-02-07 | 33,374,000 | 4,000 | 20.8691 | 159,920,907 | 2022-01-31 |
| 983 | 2022-02-04 | 33,370,000 | -2,000 | 20.8666 | 159,920,907 | 2022-01-31 |
| 984 | 2022-01-31 | 33,372,000 | 0 | 20.8678 | 159,920,907 | 2022-01-31 |
| 985 | 2022-01-28 | 33,372,000 | 0 | 20.8678 | 159,920,907 | 2021-12-31 |
| 986 | 2022-01-27 | 33,372,000 | 0 | 20.8678 | 159,920,907 | 2021-12-31 |
| 987 | 2022-01-26 | 33,372,000 | 0 | 20.8678 | 159,920,907 | 2021-12-31 |
| 988 | 2022-01-25 | 33,372,000 | 2,000 | 20.8678 | 159,920,907 | 2021-12-31 |
| 989 | 2022-01-24 | 33,370,000 | 0 | 20.8666 | 159,920,907 | 2021-12-31 |
| 990 | 2022-01-21 | 33,370,000 | 0 | 20.8666 | 159,920,907 | 2021-12-31 |
| 991 | 2022-01-20 | 33,370,000 | 0 | 20.8666 | 159,920,907 | 2021-12-31 |
| 992 | 2022-01-19 | 33,370,000 | 58,000 | 20.8666 | 159,920,907 | 2021-12-31 |
| 993 | 2022-01-18 | 33,312,000 | 0 | 20.8303 | 159,920,907 | 2021-12-31 |
| 994 | 2022-01-17 | 33,312,000 | 4,000 | 20.8303 | 159,920,907 | 2021-12-31 |
| 995 | 2022-01-14 | 33,308,000 | 0 | 20.8278 | 159,920,907 | 2021-12-31 |
| 996 | 2022-01-13 | 33,308,000 | 0 | 20.8278 | 159,920,907 | 2021-12-31 |
| 997 | 2022-01-12 | 33,308,000 | -6,000 | 20.8278 | 159,920,907 | 2021-12-31 |
| 998 | 2022-01-11 | 33,314,000 | 4,000 | 20.8315 | 159,920,907 | 2021-12-31 |
| 999 | 2022-01-10 | 33,310,000 | 0 | 20.8290 | 159,920,907 | 2021-12-31 |
| 1000 | 2022-01-07 | 33,310,000 | 34,000 | 20.8290 | 159,920,907 | 2021-12-31 |
| 1001 | 2022-01-06 | 33,276,000 | 0 | 20.8078 | 159,920,907 | 2021-12-31 |
| 1002 | 2022-01-05 | 33,276,000 | 0 | 20.8078 | 159,920,907 | 2021-12-31 |
| 1003 | 2022-01-04 | 33,276,000 | -18,000 | 20.8078 | 159,920,907 | 2021-12-31 |
| 1004 | 2022-01-03 | 33,294,000 | 10,000 | 20.8190 | 159,920,907 | 2021-12-31 |
| 1005 | 2021-12-31 | 33,284,000 | 0 | 20.8128 | 159,920,907 | 2021-12-31 |
| 1006 | 2021-12-30 | 33,284,000 | 112,000 | 20.8128 | 159,920,907 | 2021-11-30 |
| 1007 | 2021-12-29 | 33,172,000 | -36,000 | 20.7428 | 159,920,907 | 2021-11-30 |
| 1008 | 2021-12-28 | 33,208,000 | 14,000 | 20.7653 | 159,920,907 | 2021-11-30 |
| 1009 | 2021-12-24 | 33,194,000 | 0 | 20.7565 | 159,920,907 | 2021-11-30 |
| 1010 | 2021-12-23 | 33,194,000 | 2,000 | 20.7565 | 159,920,907 | 2021-11-30 |
| 1011 | 2021-12-22 | 33,192,000 | 0 | 20.7553 | 159,920,907 | 2021-11-30 |
| 1012 | 2021-12-21 | 33,192,000 | 0 | 20.7553 | 159,920,907 | 2021-11-30 |
| 1013 | 2021-12-20 | 33,192,000 | -18,000 | 20.7553 | 159,920,907 | 2021-11-30 |
| 1014 | 2021-12-17 | 33,210,000 | 0 | 20.7665 | 159,920,907 | 2021-11-30 |
| 1015 | 2021-12-16 | 33,210,000 | 0 | 20.7665 | 159,920,907 | 2021-11-30 |
| 1016 | 2021-12-15 | 33,210,000 | -30,000 | 20.7665 | 159,920,907 | 2021-11-30 |
| 1017 | 2021-12-14 | 33,240,000 | 0 | 20.7853 | 159,920,907 | 2021-11-30 |
| 1018 | 2021-12-13 | 33,240,000 | 0 | 20.7853 | 159,920,907 | 2021-11-30 |
| 1019 | 2021-12-10 | 33,240,000 | 2,000 | 20.7853 | 159,920,907 | 2021-11-30 |
| 1020 | 2021-12-09 | 33,238,000 | 0 | 20.7840 | 159,920,907 | 2021-11-30 |
| 1021 | 2021-12-08 | 33,238,000 | -14,000 | 20.7840 | 159,920,907 | 2021-11-30 |
| 1022 | 2021-12-07 | 33,252,000 | -14,000 | 20.7928 | 159,920,907 | 2021-11-30 |
| 1023 | 2021-12-06 | 33,266,000 | -18,000 | 20.8015 | 159,920,907 | 2021-11-30 |
| 1024 | 2021-12-03 | 33,284,000 | 0 | 20.8128 | 159,920,907 | 2021-11-30 |
| 1025 | 2021-12-02 | 33,284,000 | 26,000 | 20.8128 | 159,920,907 | 2021-11-30 |
| 1026 | 2021-12-01 | 33,258,000 | 0 | 20.7965 | 159,920,907 | 2021-11-30 |
| 1027 | 2021-11-30 | 33,258,000 | 0 | 20.7965 | 159,920,907 | 2021-11-30 |
| 1028 | 2021-11-29 | 33,258,000 | 0 | 20.7965 | 159,920,907 | 2021-10-31 |
| 1029 | 2021-11-26 | 33,258,000 | 0 | 20.7965 | 159,920,907 | 2021-10-31 |
| 1030 | 2021-11-25 | 33,258,000 | 0 | 20.7965 | 159,920,907 | 2021-10-31 |
| 1031 | 2021-11-24 | 33,258,000 | -44,000 | 20.7965 | 159,920,907 | 2021-10-31 |
| 1032 | 2021-11-23 | 33,302,000 | 0 | 20.8240 | 159,920,907 | 2021-10-31 |
| 1033 | 2021-11-22 | 33,302,000 | 2,000 | 20.8240 | 159,920,907 | 2021-10-31 |
| 1034 | 2021-11-19 | 33,300,000 | 8,000 | 20.8228 | 159,920,907 | 2021-10-31 |
| 1035 | 2021-11-18 | 33,292,000 | 10,000 | 20.8178 | 159,920,907 | 2021-10-31 |
| 1036 | 2021-11-17 | 33,282,000 | -6,000 | 20.8115 | 159,920,907 | 2021-10-31 |
| 1037 | 2021-11-16 | 33,288,000 | 2,000 | 20.8153 | 159,920,907 | 2021-10-31 |
| 1038 | 2021-11-15 | 33,286,000 | -6,000 | 20.8140 | 159,920,907 | 2021-10-31 |
| 1039 | 2021-11-12 | 33,292,000 | -6,000 | 20.8178 | 159,920,907 | 2021-10-31 |
| 1040 | 2021-11-11 | 33,298,000 | -8,000 | 20.8215 | 159,920,907 | 2021-10-31 |
| 1041 | 2021-11-10 | 33,306,000 | -68,000 | 20.8265 | 159,920,907 | 2021-10-31 |
| 1042 | 2021-11-09 | 33,374,000 | 2,000 | 20.8691 | 159,920,907 | 2021-10-31 |
| 1043 | 2021-11-08 | 33,372,000 | -4,000 | 20.8678 | 159,920,907 | 2021-10-31 |
| 1044 | 2021-11-05 | 33,376,000 | 0 | 20.8703 | 159,920,907 | 2021-10-31 |
| 1045 | 2021-11-04 | 33,376,000 | -40,000 | 20.8703 | 159,920,907 | 2021-10-31 |
| 1046 | 2021-11-03 | 33,416,000 | 0 | 20.8953 | 159,920,907 | 2021-10-31 |
| 1047 | 2021-11-02 | 33,416,000 | 0 | 20.8953 | 159,920,907 | 2021-10-31 |
| 1048 | 2021-11-01 | 33,416,000 | 4,000 | 20.8953 | 159,920,907 | 2021-10-31 |
| 1049 | 2021-10-29 | 33,412,000 | -2,000 | 20.8928 | 159,920,907 | 2021-09-30 |
| 1050 | 2021-10-28 | 33,414,000 | 0 | 20.8941 | 159,920,907 | 2021-09-30 |
| 1051 | 2021-10-27 | 33,414,000 | 14,000 | 20.8941 | 159,920,907 | 2021-09-30 |
| 1052 | 2021-10-26 | 33,400,000 | -22,000 | 20.8853 | 159,920,907 | 2021-09-30 |
| 1053 | 2021-10-25 | 33,422,000 | 8,000 | 20.8991 | 159,920,907 | 2021-09-30 |
| 1054 | 2021-10-22 | 33,414,000 | 0 | 20.8941 | 159,920,907 | 2021-09-30 |
| 1055 | 2021-10-21 | 33,414,000 | 0 | 20.8941 | 159,920,907 | 2021-09-30 |
| 1056 | 2021-10-20 | 33,414,000 | 0 | 20.8941 | 159,920,907 | 2021-09-30 |
| 1057 | 2021-10-19 | 33,414,000 | 18,000 | 20.8941 | 159,920,907 | 2021-09-30 |
| 1058 | 2021-10-18 | 33,396,000 | -40,000 | 20.8828 | 159,920,907 | 2021-09-30 |
| 1059 | 2021-10-15 | 33,436,000 | -22,000 | 20.9078 | 159,920,907 | 2021-09-30 |
| 1060 | 2021-10-12 | 33,458,000 | -62,000 | 20.9216 | 159,920,907 | 2021-09-30 |
| 1061 | 2021-10-11 | 33,520,000 | -10,000 | 20.9604 | 159,920,907 | 2021-09-30 |
| 1062 | 2021-10-08 | 33,530,000 | 0 | 20.9666 | 159,920,907 | 2021-09-30 |
| 1063 | 2021-10-07 | 33,530,000 | 0 | 20.9666 | 159,920,907 | 2021-09-30 |
| 1064 | 2021-10-06 | 33,530,000 | 0 | 20.9666 | 159,920,907 | 2021-09-30 |
| 1065 | 2021-10-05 | 33,530,000 | 0 | 20.9666 | 159,920,907 | 2021-09-30 |
| 1066 | 2021-10-04 | 33,530,000 | 0 | 20.9666 | 159,920,907 | 2021-09-30 |
| 1067 | 2021-09-30 | 33,530,000 | 0 | 20.9666 | 159,920,907 | 2021-09-30 |
| 1068 | 2021-09-29 | 33,530,000 | -2,000 | 20.9666 | 159,920,907 | 2021-08-31 |
| 1069 | 2021-09-28 | 33,532,000 | 0 | 20.9679 | 159,920,907 | 2021-08-31 |
| 1070 | 2021-09-27 | 33,532,000 | 0 | 20.9679 | 159,920,907 | 2021-08-31 |
| 1071 | 2021-09-24 | 33,532,000 | -44,000 | 20.9679 | 159,920,907 | 2021-08-31 |
| 1072 | 2021-09-23 | 33,576,000 | -8,000 | 20.9954 | 159,920,907 | 2021-08-31 |
| 1073 | 2021-09-21 | 33,584,000 | 272,000 | 21.0004 | 159,920,907 | 2021-08-31 |
| 1074 | 2021-09-20 | 33,312,000 | -20,000 | 20.8303 | 159,920,907 | 2021-08-31 |
| 1075 | 2021-09-17 | 33,332,000 | 0 | 20.8428 | 159,920,907 | 2021-08-31 |
| 1076 | 2021-09-16 | 33,332,000 | 0 | 20.8428 | 159,920,907 | 2021-08-31 |
| 1077 | 2021-09-15 | 33,332,000 | 0 | 20.8428 | 159,920,907 | 2021-08-31 |
| 1078 | 2021-09-14 | 33,332,000 | 0 | 20.8428 | 159,920,907 | 2021-08-31 |
| 1079 | 2021-09-13 | 33,332,000 | 2,000 | 20.8428 | 159,920,907 | 2021-08-31 |
| 1080 | 2021-09-10 | 33,330,000 | 0 | 20.8416 | 159,920,907 | 2021-08-31 |
| 1081 | 2021-09-09 | 33,330,000 | 20,000 | 20.8416 | 159,920,907 | 2021-08-31 |
| 1082 | 2021-09-08 | 33,310,000 | -20,000 | 20.8290 | 159,920,907 | 2021-08-31 |
| 1083 | 2021-09-07 | 33,330,000 | 50,000 | 20.8416 | 159,920,907 | 2021-08-31 |
| 1084 | 2021-09-06 | 33,280,000 | -2,000 | 20.8103 | 159,920,907 | 2021-08-31 |
| 1085 | 2021-09-03 | 33,282,000 | 0 | 20.8115 | 159,920,907 | 2021-08-31 |
| 1086 | 2021-09-02 | 33,282,000 | 6,000 | 20.8115 | 159,920,907 | 2021-08-31 |
| 1087 | 2021-09-01 | 33,276,000 | 0 | 20.8078 | 159,920,907 | 2021-08-31 |
| 1088 | 2021-08-31 | 33,276,000 | 2,000 | 20.8078 | 159,920,907 | 2021-08-31 |
| 1089 | 2021-08-30 | 33,274,000 | -4,000 | 20.8065 | 159,920,907 | 2021-07-31 |
| 1090 | 2021-08-27 | 33,278,000 | -2,000 | 20.8090 | 159,920,907 | 2021-07-31 |
| 1091 | 2021-08-26 | 33,280,000 | 48,000 | 20.8103 | 159,920,907 | 2021-07-31 |
| 1092 | 2021-08-25 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2021-07-31 |
| 1093 | 2021-08-24 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2021-07-31 |
| 1094 | 2021-08-23 | 33,232,000 | 0 | 20.7803 | 159,920,907 | 2021-07-31 |
| 1095 | 2021-08-20 | 33,232,000 | -10,000 | 20.7803 | 159,920,907 | 2021-07-31 |
| 1096 | 2021-08-19 | 33,242,000 | 16,000 | 20.7865 | 159,920,907 | 2021-07-31 |
| 1097 | 2021-08-18 | 33,226,000 | 0 | 20.7765 | 159,920,907 | 2021-07-31 |
| 1098 | 2021-08-17 | 33,226,000 | 0 | 20.7765 | 159,920,907 | 2021-07-31 |
| 1099 | 2021-08-16 | 33,226,000 | 0 | 20.7765 | 159,920,907 | 2021-07-31 |
| 1100 | 2021-08-13 | 33,226,000 | 2,000 | 20.7765 | 159,920,907 | 2021-07-31 |
| 1101 | 2021-08-12 | 33,224,000 | 0 | 20.7753 | 159,920,907 | 2021-07-31 |
| 1102 | 2021-08-11 | 33,224,000 | 0 | 20.7753 | 159,920,907 | 2021-07-31 |
| 1103 | 2021-08-10 | 33,224,000 | 0 | 20.7753 | 159,920,907 | 2021-07-31 |
| 1104 | 2021-08-09 | 33,224,000 | 0 | 20.7753 | 159,920,907 | 2021-07-31 |
| 1105 | 2021-08-06 | 33,224,000 | -22,000 | 20.7753 | 159,920,907 | 2021-07-31 |
| 1106 | 2021-08-05 | 33,246,000 | 0 | 20.7890 | 159,920,907 | 2021-07-31 |
| 1107 | 2021-08-04 | 33,246,000 | 0 | 20.7890 | 159,920,907 | 2021-07-31 |
| 1108 | 2021-08-03 | 33,246,000 | 0 | 20.7890 | 159,920,907 | 2021-07-31 |
| 1109 | 2021-08-02 | 33,246,000 | 10,000 | 20.7890 | 159,920,907 | 2021-07-31 |
| 1110 | 2021-07-30 | 33,236,000 | 0 | 20.7828 | 159,920,907 | 2021-06-30 |
| 1111 | 2021-07-29 | 33,236,000 | -34,000 | 20.7828 | 159,920,907 | 2021-06-30 |
| 1112 | 2021-07-28 | 33,270,000 | 0 | 20.8040 | 159,920,907 | 2021-06-30 |
| 1113 | 2021-07-27 | 33,270,000 | 0 | 20.8040 | 159,920,907 | 2021-06-30 |
| 1114 | 2021-07-26 | 33,270,000 | 14,000 | 20.8040 | 159,920,907 | 2021-06-30 |
| 1115 | 2021-07-23 | 33,256,000 | 38,000 | 20.7953 | 159,920,907 | 2021-06-30 |
| 1116 | 2021-07-22 | 33,218,000 | 0 | 20.7715 | 159,920,907 | 2021-06-30 |
| 1117 | 2021-07-21 | 33,218,000 | 0 | 20.7715 | 159,920,907 | 2021-06-30 |
| 1118 | 2021-07-20 | 33,218,000 | 0 | 20.7715 | 159,920,907 | 2021-06-30 |
| 1119 | 2021-07-19 | 33,218,000 | 2,000 | 20.7715 | 159,920,907 | 2021-06-30 |
| 1120 | 2021-07-16 | 33,216,000 | 0 | 20.7703 | 159,920,907 | 2021-06-30 |
| 1121 | 2021-07-15 | 33,216,000 | 0 | 20.7703 | 159,920,907 | 2021-06-30 |
| 1122 | 2021-07-14 | 33,216,000 | 12,000 | 20.7703 | 159,920,907 | 2021-06-30 |
| 1123 | 2021-07-13 | 33,204,000 | 2,000 | 20.7628 | 159,920,907 | 2021-06-30 |
| 1124 | 2021-07-12 | 33,202,000 | 0 | 20.7615 | 159,920,907 | 2021-06-30 |
| 1125 | 2021-07-09 | 33,202,000 | -36,000 | 20.7615 | 159,920,907 | 2021-06-30 |
| 1126 | 2021-07-08 | 33,238,000 | 196,000 | 20.7840 | 159,920,907 | 2021-06-30 |
| 1127 | 2021-07-07 | 33,042,000 | -74,000 | 20.6615 | 159,920,907 | 2021-06-30 |
| 1128 | 2021-07-06 | 33,116,000 | 38,000 | 20.7077 | 159,920,907 | 2021-06-30 |
| 1129 | 2021-07-05 | 33,078,000 | 0 | 20.6840 | 159,920,907 | 2021-06-30 |
| 1130 | 2021-07-02 | 33,078,000 | 48,000 | 20.6840 | 159,920,907 | 2021-06-30 |
| 1131 | 2021-06-30 | 33,030,000 | 0 | 20.6540 | 159,920,907 | 2021-06-30 |
| 1132 | 2021-06-29 | 33,030,000 | 6,000 | 20.6540 | 159,920,907 | 2021-05-31 |
| 1133 | 2021-06-28 | 33,024,000 | -2,000 | 20.6502 | 159,920,907 | 2021-05-31 |
| 1134 | 2021-06-25 | 33,026,000 | -26,000 | 20.6515 | 159,920,907 | 2021-05-31 |
| 1135 | 2021-06-24 | 33,052,000 | -2,000 | 20.6677 | 159,920,907 | 2021-05-31 |
| 1136 | 2021-06-23 | 33,054,000 | -90,000 | 20.6690 | 159,920,907 | 2021-05-31 |
| 1137 | 2021-06-22 | 33,144,000 | 0 | 20.7252 | 159,920,907 | 2021-05-31 |
| 1138 | 2021-06-21 | 33,144,000 | 0 | 20.7252 | 159,920,907 | 2021-05-31 |
| 1139 | 2021-06-18 | 33,144,000 | 0 | 20.7252 | 159,920,907 | 2021-05-31 |
| 1140 | 2021-06-17 | 33,144,000 | -68,000 | 20.7252 | 159,920,907 | 2021-05-31 |
| 1141 | 2021-06-16 | 33,212,000 | 0 | 20.7678 | 159,920,907 | 2021-05-31 |
| 1142 | 2021-06-15 | 33,212,000 | -60,000 | 20.7678 | 159,920,907 | 2021-05-31 |
| 1143 | 2021-06-11 | 33,272,000 | 0 | 20.8053 | 159,920,907 | 2021-05-31 |
| 1144 | 2021-06-10 | 33,272,000 | 0 | 20.8053 | 159,920,907 | 2021-05-31 |
| 1145 | 2021-06-09 | 33,272,000 | 10,000 | 20.8053 | 159,920,907 | 2021-05-31 |
| 1146 | 2021-06-08 | 33,262,000 | 2,000 | 20.7990 | 159,920,907 | 2021-05-31 |
| 1147 | 2021-06-07 | 33,260,000 | 8,000 | 20.7978 | 159,920,907 | 2021-05-31 |
| 1148 | 2021-06-04 | 33,252,000 | 0 | 20.7928 | 159,920,907 | 2021-05-31 |
| 1149 | 2021-06-03 | 33,252,000 | -354,000 | 20.7928 | 159,920,907 | 2021-05-31 |
| 1150 | 2021-06-02 | 33,606,000 | -34,000 | 21.0141 | 159,920,907 | 2021-05-31 |
| 1151 | 2021-06-01 | 33,640,000 | 0 | 21.0354 | 159,920,907 | 2021-05-31 |
| 1152 | 2021-05-31 | 33,640,000 | 30,000 | 21.0354 | 159,920,907 | 2021-05-31 |
| 1153 | 2021-05-28 | 33,610,000 | 0 | 21.0166 | 159,920,907 | 2021-04-30 |
| 1154 | 2021-05-27 | 33,610,000 | -74,000 | 21.0166 | 159,920,907 | 2021-04-30 |
| 1155 | 2021-05-26 | 33,684,000 | 48,000 | 21.0629 | 159,920,907 | 2021-04-30 |
| 1156 | 2021-05-25 | 33,636,000 | 10,000 | 21.0329 | 159,920,907 | 2021-04-30 |
| 1157 | 2021-05-24 | 33,626,000 | 6,000 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1158 | 2021-05-21 | 33,620,000 | 20,000 | 21.0229 | 159,920,907 | 2021-04-30 |
| 1159 | 2021-05-20 | 33,600,000 | 0 | 21.0104 | 159,920,907 | 2021-04-30 |
| 1160 | 2021-05-18 | 33,600,000 | -18,000 | 21.0104 | 159,920,907 | 2021-04-30 |
| 1161 | 2021-05-17 | 33,618,000 | -8,000 | 21.0216 | 159,920,907 | 2021-04-30 |
| 1162 | 2021-05-14 | 33,626,000 | 0 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1163 | 2021-05-13 | 33,626,000 | 0 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1164 | 2021-05-12 | 33,626,000 | 0 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1165 | 2021-05-11 | 33,626,000 | 0 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1166 | 2021-05-10 | 33,626,000 | 0 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1167 | 2021-05-07 | 33,626,000 | 2,000 | 21.0266 | 159,920,907 | 2021-04-30 |
| 1168 | 2021-05-06 | 33,624,000 | -6,000 | 21.0254 | 159,920,907 | 2021-04-30 |
| 1169 | 2021-05-05 | 33,630,000 | 10,000 | 21.0291 | 159,920,907 | 2021-04-30 |
| 1170 | 2021-05-04 | 33,620,000 | 0 | 21.0229 | 159,920,907 | 2021-04-30 |
| 1171 | 2021-05-03 | 33,620,000 | 12,000 | 21.0229 | 159,920,907 | 2021-04-30 |
| 1172 | 2021-04-30 | 33,608,000 | -10,000 | 21.0154 | 159,920,907 | 2021-04-30 |
| 1173 | 2021-04-29 | 33,618,000 | -34,000 | 21.0216 | 159,920,907 | 2021-03-31 |
| 1174 | 2021-04-28 | 33,652,000 | 0 | 21.0429 | 159,920,907 | 2021-03-31 |
| 1175 | 2021-04-27 | 33,652,000 | 0 | 21.0429 | 159,920,907 | 2021-03-31 |
| 1176 | 2021-04-26 | 33,652,000 | 0 | 21.0429 | 159,920,907 | 2021-03-31 |
| 1177 | 2021-04-23 | 33,652,000 | 28,000 | 21.0429 | 159,920,907 | 2021-03-31 |
| 1178 | 2021-04-22 | 33,624,000 | 30,000 | 21.0254 | 159,920,907 | 2021-03-31 |
| 1179 | 2021-04-21 | 33,594,000 | -26,000 | 21.0066 | 159,920,907 | 2021-03-31 |
| 1180 | 2021-04-20 | 33,620,000 | -12,000 | 21.0229 | 159,920,907 | 2021-03-31 |
| 1181 | 2021-04-19 | 33,632,000 | 2,000 | 21.0304 | 159,920,907 | 2021-03-31 |
| 1182 | 2021-04-16 | 33,630,000 | 736,000 | 21.0291 | 159,920,907 | 2021-03-31 |
| 1183 | 2021-04-15 | 32,894,000 | -4,000 | 20.5689 | 159,920,907 | 2021-03-31 |
| 1184 | 2021-04-14 | 32,898,000 | 4,000 | 20.5714 | 159,920,907 | 2021-03-31 |
| 1185 | 2021-04-13 | 32,894,000 | -10,000 | 20.5689 | 159,920,907 | 2021-03-31 |
| 1186 | 2021-04-12 | 32,904,000 | -10,000 | 20.5752 | 159,920,907 | 2021-03-31 |
| 1187 | 2021-04-09 | 32,914,000 | 28,000 | 20.5814 | 159,920,907 | 2021-03-31 |
| 1188 | 2021-04-08 | 32,886,000 | -2,000 | 20.5639 | 159,920,907 | 2021-03-31 |
| 1189 | 2021-04-07 | 32,888,000 | 92,000 | 20.5652 | 159,920,907 | 2021-03-31 |
| 1190 | 2021-04-01 | 32,796,000 | -10,000 | 20.5076 | 159,920,907 | 2021-03-31 |
| 1191 | 2021-03-31 | 32,806,000 | 130,000 | 20.5139 | 159,920,907 | 2021-03-31 |
| 1192 | 2021-03-30 | 32,676,000 | 12,000 | 20.4326 | 159,920,907 | 2021-02-28 |
| 1193 | 2021-03-29 | 32,664,000 | 0 | 20.4251 | 159,920,907 | 2021-02-28 |
| 1194 | 2021-03-26 | 32,664,000 | 0 | 20.4251 | 159,920,907 | 2021-02-28 |
| 1195 | 2021-03-25 | 32,664,000 | 4,000 | 20.4251 | 159,920,907 | 2021-02-28 |
| 1196 | 2021-03-24 | 32,660,000 | 28,000 | 20.4226 | 159,920,907 | 2021-02-28 |
| 1197 | 2021-03-23 | 32,632,000 | 0 | 20.4051 | 159,920,907 | 2021-02-28 |
| 1198 | 2021-03-22 | 32,632,000 | -26,000 | 20.4051 | 159,920,907 | 2021-02-28 |
| 1199 | 2021-03-19 | 32,658,000 | 92,000 | 20.4213 | 159,920,907 | 2021-02-28 |
| 1200 | 2021-03-18 | 32,566,000 | -4,000 | 20.3638 | 159,920,907 | 2021-02-28 |
| 1201 | 2021-03-17 | 32,570,000 | 42,000 | 20.3663 | 159,920,907 | 2021-02-28 |
| 1202 | 2021-03-16 | 32,528,000 | -12,000 | 20.3401 | 159,920,907 | 2021-02-28 |
| 1203 | 2021-03-15 | 32,540,000 | 164,000 | 20.3476 | 159,920,907 | 2021-02-28 |
| 1204 | 2021-03-12 | 32,376,000 | -2,000 | 20.2450 | 159,920,907 | 2021-02-28 |
| 1205 | 2021-03-11 | 32,378,000 | -20,000 | 20.2463 | 159,920,907 | 2021-02-28 |
| 1206 | 2021-03-10 | 32,398,000 | 84,000 | 20.2588 | 159,920,907 | 2021-02-28 |
| 1207 | 2021-03-09 | 32,314,000 | -10,000 | 20.2062 | 159,920,907 | 2021-02-28 |
| 1208 | 2021-03-08 | 32,324,000 | 30,000 | 20.2125 | 159,920,907 | 2021-02-28 |
| 1209 | 2021-03-05 | 32,294,000 | -246,000 | 20.1937 | 159,920,907 | 2021-02-28 |
| 1210 | 2021-03-04 | 32,540,000 | -8,000 | 20.3476 | 159,920,907 | 2021-02-28 |
| 1211 | 2021-03-03 | 32,548,000 | 10,000 | 20.3526 | 159,920,907 | 2021-02-28 |
| 1212 | 2021-03-02 | 32,538,000 | 14,000 | 20.3463 | 159,920,907 | 2021-02-28 |
| 1213 | 2021-03-01 | 32,524,000 | 196,000 | 20.3376 | 159,920,907 | 2021-02-28 |
| 1214 | 2021-02-26 | 32,328,000 | -218,000 | 20.2150 | 159,920,907 | 2021-01-31 |
| 1215 | 2021-02-25 | 32,546,000 | -90,000 | 20.3513 | 159,920,907 | 2021-01-31 |
| 1216 | 2021-02-24 | 32,636,000 | -210,000 | 20.4076 | 159,920,907 | 2021-01-31 |
| 1217 | 2021-02-23 | 32,846,000 | -144,000 | 20.5389 | 159,920,907 | 2021-01-31 |
| 1218 | 2021-02-22 | 32,990,000 | -60,000 | 20.6289 | 159,920,907 | 2021-01-31 |
| 1219 | 2021-02-19 | 33,050,000 | 678,000 | 20.6665 | 159,920,907 | 2021-01-31 |
| 1220 | 2021-02-18 | 32,372,000 | 190,000 | 20.2425 | 159,920,907 | 2021-01-31 |
| 1221 | 2021-02-17 | 32,182,000 | 0 | 20.1237 | 159,920,907 | 2021-01-31 |
| 1222 | 2021-02-16 | 32,182,000 | 74,000 | 20.1237 | 159,920,907 | 2021-01-31 |
| 1223 | 2021-02-11 | 32,108,000 | 0 | 20.0774 | 159,920,907 | 2021-01-31 |
| 1224 | 2021-02-10 | 32,108,000 | 52,000 | 20.0774 | 159,920,907 | 2021-01-31 |
| 1225 | 2021-02-09 | 32,056,000 | 4,000 | 20.0449 | 159,920,907 | 2021-01-31 |
| 1226 | 2021-02-08 | 32,052,000 | 16,000 | 20.0424 | 159,920,907 | 2021-01-31 |
| 1227 | 2021-02-05 | 32,036,000 | 16,000 | 20.0324 | 159,920,907 | 2021-01-31 |
| 1228 | 2021-02-04 | 32,020,000 | 0 | 20.0224 | 159,920,907 | 2021-01-31 |
| 1229 | 2021-02-03 | 32,020,000 | 34,000 | 20.0224 | 159,920,907 | 2021-01-31 |
| 1230 | 2021-02-02 | 31,986,000 | 10,000 | 20.0011 | 159,920,907 | 2021-01-31 |
| 1231 | 2021-02-01 | 31,976,000 | -4,000 | 19.9949 | 159,920,907 | 2021-01-31 |
| 1232 | 2021-01-29 | 31,980,000 | 20,000 | 19.9974 | 159,920,907 | 2020-12-31 |
| 1233 | 2021-01-28 | 31,960,000 | -18,000 | 19.9849 | 159,920,907 | 2020-12-31 |
| 1234 | 2021-01-27 | 31,978,000 | -34,000 | 19.9961 | 159,920,907 | 2020-12-31 |
| 1235 | 2021-01-26 | 32,012,000 | 0 | 20.0174 | 159,920,907 | 2020-12-31 |
| 1236 | 2021-01-25 | 32,012,000 | 60,000 | 20.0174 | 159,920,907 | 2020-12-31 |
| 1237 | 2021-01-22 | 31,952,000 | 0 | 19.9799 | 159,920,907 | 2020-12-31 |
| 1238 | 2021-01-21 | 31,952,000 | 0 | 19.9799 | 159,920,907 | 2020-12-31 |
| 1239 | 2021-01-20 | 31,952,000 | 2,000 | 19.9799 | 159,920,907 | 2020-12-31 |
| 1240 | 2021-01-19 | 31,950,000 | -4,000 | 19.9786 | 159,920,907 | 2020-12-31 |
| 1241 | 2021-01-18 | 31,954,000 | 2,000 | 19.9811 | 159,920,907 | 2020-12-31 |
| 1242 | 2021-01-15 | 31,952,000 | 0 | 19.9799 | 159,920,907 | 2020-12-31 |
| 1243 | 2021-01-14 | 31,952,000 | 40,000 | 19.9799 | 159,920,907 | 2020-12-31 |
| 1244 | 2021-01-13 | 31,912,000 | -56,000 | 19.9549 | 159,920,907 | 2020-12-31 |
| 1245 | 2021-01-12 | 31,968,000 | 2,000 | 19.9899 | 159,920,907 | 2020-12-31 |
| 1246 | 2021-01-11 | 31,966,000 | -4,000 | 19.9886 | 159,920,907 | 2020-12-31 |
| 1247 | 2021-01-08 | 31,970,000 | 0 | 19.9911 | 159,920,907 | 2020-12-31 |
| 1248 | 2021-01-07 | 31,970,000 | -54,000 | 19.9911 | 159,920,907 | 2020-12-31 |
| 1249 | 2021-01-06 | 32,024,000 | 0 | 20.0249 | 159,920,907 | 2020-12-31 |
| 1250 | 2021-01-05 | 32,024,000 | 0 | 20.0249 | 159,920,907 | 2020-12-31 |
| 1251 | 2021-01-04 | 32,024,000 | 4,000 | 20.0249 | 159,920,907 | 2020-12-31 |
| 1252 | 2020-12-31 | 32,020,000 | 0 | 20.0224 | 159,920,907 | 2020-12-31 |
| 1253 | 2020-12-30 | 32,020,000 | 86,000 | 20.0224 | 159,920,907 | 2020-11-30 |
| 1254 | 2020-12-29 | 31,934,000 | 4,000 | 19.9686 | 159,920,907 | 2020-11-30 |
| 1255 | 2020-12-28 | 31,930,000 | 0 | 19.9661 | 159,920,907 | 2020-11-30 |
| 1256 | 2020-12-24 | 31,930,000 | 0 | 19.9661 | 159,920,907 | 2020-11-30 |
| 1257 | 2020-12-23 | 31,930,000 | 0 | 19.9661 | 159,920,907 | 2020-11-30 |
| 1258 | 2020-12-22 | 31,930,000 | -4,000 | 19.9661 | 159,920,907 | 2020-11-30 |
| 1259 | 2020-12-21 | 31,934,000 | 0 | 19.9686 | 159,920,907 | 2020-11-30 |
| 1260 | 2020-12-18 | 31,934,000 | 0 | 19.9686 | 159,920,907 | 2020-11-30 |
| 1261 | 2020-12-17 | 31,934,000 | 40,000 | 19.9686 | 159,920,907 | 2020-11-30 |
| 1262 | 2020-12-16 | 31,894,000 | 14,000 | 19.9436 | 159,920,907 | 2020-11-30 |
| 1263 | 2020-12-15 | 31,880,000 | 0 | 19.9349 | 159,920,907 | 2020-11-30 |
| 1264 | 2020-12-14 | 31,880,000 | 6,000 | 19.9349 | 159,920,907 | 2020-11-30 |
| 1265 | 2020-12-11 | 31,874,000 | -4,000 | 19.9311 | 159,920,907 | 2020-11-30 |
| 1266 | 2020-12-10 | 31,878,000 | 0 | 19.9336 | 159,920,907 | 2020-11-30 |
| 1267 | 2020-12-09 | 31,878,000 | 0 | 19.9336 | 159,920,907 | 2020-11-30 |
| 1268 | 2020-12-08 | 31,878,000 | 8,000 | 19.9336 | 159,920,907 | 2020-11-30 |
| 1269 | 2020-12-07 | 31,870,000 | 22,000 | 19.9286 | 159,920,907 | 2020-11-30 |
| 1270 | 2020-12-04 | 31,848,000 | 0 | 19.9148 | 159,920,907 | 2020-11-30 |
| 1271 | 2020-12-03 | 31,848,000 | 22,000 | 19.9148 | 159,920,907 | 2020-11-30 |
| 1272 | 2020-12-02 | 31,826,000 | -12,000 | 19.9011 | 159,920,907 | 2020-11-30 |
| 1273 | 2020-12-01 | 31,838,000 | 10,000 | 19.9086 | 159,920,907 | 2020-11-30 |
| 1274 | 2020-11-30 | 31,828,000 | 2,000 | 19.9023 | 159,920,907 | 2020-11-30 |
| 1275 | 2020-11-27 | 31,826,000 | 0 | 19.9011 | 159,920,907 | 2020-10-31 |
| 1276 | 2020-11-26 | 31,826,000 | -2,000 | 19.9011 | 159,920,907 | 2020-10-31 |
| 1277 | 2020-11-25 | 31,828,000 | -4,000 | 19.9023 | 159,920,907 | 2020-10-31 |
| 1278 | 2020-11-24 | 31,832,000 | 14,000 | 19.9048 | 159,920,907 | 2020-10-31 |
| 1279 | 2020-11-23 | 31,818,000 | 0 | 19.8961 | 159,920,907 | 2020-10-31 |
| 1280 | 2020-11-20 | 31,818,000 | 0 | 19.8961 | 159,920,907 | 2020-10-31 |
| 1281 | 2020-11-19 | 31,818,000 | 0 | 19.8961 | 159,920,907 | 2020-10-31 |
| 1282 | 2020-11-18 | 31,818,000 | 62,000 | 19.8961 | 159,920,907 | 2020-10-31 |
| 1283 | 2020-11-17 | 31,756,000 | 0 | 19.8573 | 159,920,907 | 2020-10-31 |
| 1284 | 2020-11-16 | 31,756,000 | 0 | 19.8573 | 159,920,907 | 2020-10-31 |
| 1285 | 2020-11-13 | 31,756,000 | 0 | 19.8573 | 159,920,907 | 2020-10-31 |
| 1286 | 2020-11-12 | 31,756,000 | 0 | 19.8573 | 159,920,907 | 2020-10-31 |
| 1287 | 2020-11-11 | 31,756,000 | 10,000 | 19.8573 | 159,920,907 | 2020-10-31 |
| 1288 | 2020-11-10 | 31,746,000 | -2,000 | 19.8511 | 159,920,907 | 2020-10-31 |
| 1289 | 2020-11-09 | 31,748,000 | 26,000 | 19.8523 | 159,920,907 | 2020-10-31 |
| 1290 | 2020-11-06 | 31,722,000 | 0 | 19.8361 | 159,920,907 | 2020-10-31 |
| 1291 | 2020-11-05 | 31,722,000 | 0 | 19.8361 | 159,920,907 | 2020-10-31 |
| 1292 | 2020-11-04 | 31,722,000 | 0 | 19.8361 | 159,920,907 | 2020-10-31 |
| 1293 | 2020-11-03 | 31,722,000 | 4,000 | 19.8361 | 159,920,907 | 2020-10-31 |
| 1294 | 2020-11-02 | 31,718,000 | 0 | 19.8336 | 159,920,907 | 2020-10-31 |
| 1295 | 2020-10-30 | 31,718,000 | 100,000 | 19.8336 | 159,920,907 | 2020-09-30 |
| 1296 | 2020-10-29 | 31,618,000 | 70,000 | 19.7710 | 159,920,907 | 2020-09-30 |
| 1297 | 2020-10-28 | 31,548,000 | -2,000 | 19.7273 | 159,920,907 | 2020-09-30 |
| 1298 | 2020-10-27 | 31,550,000 | 2,000 | 19.7285 | 159,920,907 | 2020-09-30 |
| 1299 | 2020-10-23 | 31,548,000 | 0 | 19.7273 | 159,920,907 | 2020-09-30 |
| 1300 | 2020-10-22 | 31,548,000 | 0 | 19.7273 | 159,920,907 | 2020-09-30 |
| 1301 | 2020-10-21 | 31,548,000 | 0 | 19.7273 | 159,920,907 | 2020-09-30 |
| 1302 | 2020-10-20 | 31,548,000 | 32,000 | 19.7273 | 159,920,907 | 2020-09-30 |
| 1303 | 2020-10-19 | 31,516,000 | 4,000 | 19.7072 | 159,920,907 | 2020-09-30 |
| 1304 | 2020-10-16 | 31,512,000 | 2,000 | 19.7047 | 159,920,907 | 2020-09-30 |
| 1305 | 2020-10-15 | 31,510,000 | 10,000 | 19.7035 | 159,920,907 | 2020-09-30 |
| 1306 | 2020-10-14 | 31,500,000 | -12,000 | 19.6972 | 159,920,907 | 2020-09-30 |
| 1307 | 2020-10-12 | 31,512,000 | -4,000 | 19.7047 | 159,920,907 | 2020-09-30 |
| 1308 | 2020-10-09 | 31,516,000 | 0 | 19.7072 | 159,920,907 | 2020-09-30 |
| 1309 | 2020-10-08 | 31,516,000 | -8,000 | 19.7072 | 159,920,907 | 2020-09-30 |
| 1310 | 2020-10-07 | 31,524,000 | 6,000 | 19.7122 | 159,920,907 | 2020-09-30 |
| 1311 | 2020-10-06 | 31,518,000 | 2,000 | 19.7085 | 159,920,907 | 2020-09-30 |
| 1312 | 2020-10-05 | 31,516,000 | -80,000 | 19.7072 | 159,920,907 | 2020-09-30 |
| 1313 | 2020-09-30 | 31,596,000 | -8,000 | 19.7573 | 159,920,907 | 2020-09-30 |
| 1314 | 2020-09-29 | 31,604,000 | 0 | 19.7623 | 159,920,907 | 2020-08-31 |
| 1315 | 2020-09-28 | 31,604,000 | -38,000 | 19.7623 | 159,920,907 | 2020-08-31 |
| 1316 | 2020-09-25 | 31,642,000 | 0 | 19.7860 | 159,920,907 | 2020-08-31 |
| 1317 | 2020-09-24 | 31,642,000 | -156,000 | 19.7860 | 159,920,907 | 2020-08-31 |
| 1318 | 2020-09-23 | 31,798,000 | 0 | 19.8836 | 159,920,907 | 2020-08-31 |
| 1319 | 2020-09-22 | 31,798,000 | 0 | 19.8836 | 159,920,907 | 2020-08-31 |
| 1320 | 2020-09-21 | 31,798,000 | 0 | 19.8836 | 159,920,907 | 2020-08-31 |
| 1321 | 2020-09-18 | 31,798,000 | 0 | 19.8836 | 159,920,907 | 2020-08-31 |
| 1322 | 2020-09-17 | 31,798,000 | -12,000 | 19.8836 | 159,920,907 | 2020-08-31 |
| 1323 | 2020-09-16 | 31,810,000 | 8,000 | 19.8911 | 159,920,907 | 2020-08-31 |
| 1324 | 2020-09-15 | 31,802,000 | 0 | 19.8861 | 159,920,907 | 2020-08-31 |
| 1325 | 2020-09-14 | 31,802,000 | 0 | 19.8861 | 159,920,907 | 2020-08-31 |
| 1326 | 2020-09-11 | 31,802,000 | 6,000 | 19.8861 | 159,920,907 | 2020-08-31 |
| 1327 | 2020-09-10 | 31,796,000 | 24,000 | 19.8823 | 159,920,907 | 2020-08-31 |
| 1328 | 2020-09-09 | 31,772,000 | 0 | 19.8673 | 159,920,907 | 2020-08-31 |
| 1329 | 2020-09-08 | 31,772,000 | -88,000 | 19.8673 | 159,920,907 | 2020-08-31 |
| 1330 | 2020-09-07 | 31,860,000 | 0 | 19.9223 | 159,920,907 | 2020-08-31 |
| 1331 | 2020-09-04 | 31,860,000 | 18,000 | 19.9223 | 159,920,907 | 2020-08-31 |
| 1332 | 2020-09-03 | 31,842,000 | -14,000 | 19.9111 | 159,920,907 | 2020-08-31 |
| 1333 | 2020-09-02 | 31,856,000 | 0 | 19.9198 | 159,920,907 | 2020-08-31 |
| 1334 | 2020-09-01 | 31,856,000 | -10,000 | 19.9198 | 159,920,907 | 2020-08-31 |
| 1335 | 2020-08-31 | 31,866,000 | -2,000 | 19.9261 | 159,920,907 | 2020-08-31 |
| 1336 | 2020-08-28 | 31,868,000 | 24,000 | 19.9274 | 159,920,907 | 2020-07-31 |
| 1337 | 2020-08-27 | 31,844,000 | 0 | 19.9123 | 159,920,907 | 2020-07-31 |
| 1338 | 2020-08-26 | 31,844,000 | 100,000 | 19.9123 | 159,920,907 | 2020-07-31 |
| 1339 | 2020-08-25 | 31,744,000 | 20,000 | 19.8498 | 159,920,907 | 2020-07-31 |
| 1340 | 2020-08-24 | 31,724,000 | -60,000 | 19.8373 | 159,920,907 | 2020-07-31 |
| 1341 | 2020-08-21 | 31,784,000 | 0 | 19.8748 | 159,920,907 | 2020-07-31 |
| 1342 | 2020-08-20 | 31,784,000 | 0 | 19.8748 | 159,920,907 | 2020-07-31 |
| 1343 | 2020-08-19 | 31,784,000 | 0 | 19.8748 | 159,920,907 | 2020-07-31 |
| 1344 | 2020-08-18 | 31,784,000 | 0 | 19.8748 | 159,920,907 | 2020-07-31 |
| 1345 | 2020-08-17 | 31,784,000 | 0 | 19.8748 | 159,920,907 | 2020-07-31 |
| 1346 | 2020-08-14 | 31,784,000 | 22,000 | 19.8748 | 159,920,907 | 2020-07-31 |
| 1347 | 2020-08-13 | 31,762,000 | 0 | 19.8611 | 159,920,907 | 2020-07-31 |
| 1348 | 2020-08-12 | 31,762,000 | 0 | 19.8611 | 159,920,907 | 2020-07-31 |
| 1349 | 2020-08-11 | 31,762,000 | 0 | 19.8611 | 159,920,907 | 2020-07-31 |
| 1350 | 2020-08-10 | 31,762,000 | 64,000 | 19.8611 | 159,920,907 | 2020-07-31 |
| 1351 | 2020-08-07 | 31,698,000 | 0 | 19.8210 | 159,920,907 | 2020-07-31 |
| 1352 | 2020-08-06 | 31,698,000 | 10,000 | 19.8210 | 159,920,907 | 2020-07-31 |
| 1353 | 2020-08-05 | 31,688,000 | 0 | 19.8148 | 159,920,907 | 2020-07-31 |
| 1354 | 2020-08-04 | 31,688,000 | 0 | 19.8148 | 159,920,907 | 2020-07-31 |
| 1355 | 2020-08-03 | 31,688,000 | 52,000 | 19.8148 | 159,920,907 | 2020-07-31 |
| 1356 | 2020-07-31 | 31,636,000 | 0 | 19.7823 | 159,920,907 | 2020-07-31 |
| 1357 | 2020-07-30 | 31,636,000 | -54,000 | 19.7823 | 159,920,907 | 2020-07-17 |
| 1358 | 2020-07-29 | 31,690,000 | 0 | 19.8160 | 159,920,907 | 2020-07-17 |
| 1359 | 2020-07-28 | 31,690,000 | 0 | 19.8160 | 159,920,907 | 2020-07-17 |
| 1360 | 2020-07-27 | 31,690,000 | 4,000 | 19.8160 | 159,920,907 | 2020-07-17 |
| 1361 | 2020-07-24 | 31,686,000 | -4,000 | 19.8135 | 159,920,907 | 2020-07-17 |
| 1362 | 2020-07-23 | 31,690,000 | 34,000 | 19.8160 | 159,920,907 | 2020-07-17 |
| 1363 | 2020-07-22 | 31,656,000 | 0 | 19.7948 | 159,920,907 | 2020-07-17 |
| 1364 | 2020-07-21 | 31,656,000 | 26,000 | 19.7948 | 159,920,907 | 2020-07-17 |
| 1365 | 2020-07-20 | 31,630,000 | -14,000 | 19.7785 | 159,920,907 | 2020-07-17 |
| 1366 | 2020-07-17 | 31,644,000 | 4,000 | 19.7873 | 159,920,907 | 2020-07-17 |
| 1367 | 2020-07-16 | 31,640,000 | 12,000 | 71.3899 | 44,320,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 31,628,000 | 32,000 | 71.3628 | 44,320,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 31,596,000 | 12,000 | 71.2906 | 44,320,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 31,584,000 | 130,000 | 71.2635 | 44,320,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 31,454,000 | 180,000 | 70.9702 | 44,320,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 31,274,000 | -64,000 | 70.5641 | 44,320,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 31,338,000 | 4,000 | 70.7085 | 44,320,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 31,334,000 | 0 | 70.6995 | 44,320,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 31,334,000 | 16,000 | 70.6995 | 44,320,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 31,318,000 | 0 | 70.6634 | 44,320,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 31,318,000 | 0 | 70.6634 | 44,320,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 31,318,000 | 0 | 70.6634 | 44,320,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 31,318,000 | -14,000 | 70.6634 | 44,320,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 31,332,000 | 4,000 | 70.6949 | 44,320,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 31,328,000 | 190,000 | 70.6859 | 44,320,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 31,138,000 | -148,000 | 70.2572 | 44,320,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 31,286,000 | 6,000 | 70.5912 | 44,320,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 31,280,000 | -46,000 | 70.5776 | 44,320,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 31,326,000 | -372,000 | 70.6814 | 44,320,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 31,698,000 | 0 | 71.5208 | 44,320,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 31,698,000 | 20,000 | 71.5208 | 44,320,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 31,678,000 | 0 | 71.4756 | 44,320,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 31,678,000 | 0 | 71.4756 | 44,320,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 31,678,000 | 12,000 | 71.4756 | 44,320,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 31,666,000 | 0 | 71.4486 | 44,320,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 31,666,000 | 60,000 | 71.4486 | 44,320,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 31,606,000 | 0 | 71.3132 | 44,320,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 31,606,000 | 0 | 71.3132 | 44,320,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 31,606,000 | 2,000 | 71.3132 | 44,320,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 31,604,000 | -38,000 | 71.3087 | 44,320,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 31,642,000 | 2,000 | 71.3944 | 44,320,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 31,640,000 | -78,000 | 71.3899 | 44,320,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 31,718,000 | 14,000 | 71.5659 | 44,320,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 31,704,000 | 0 | 71.5343 | 44,320,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 31,704,000 | 2,000 | 71.5343 | 44,320,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 31,702,000 | 32,000 | 71.5298 | 44,320,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 31,670,000 | 16,000 | 71.4576 | 44,320,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 31,654,000 | -18,000 | 71.4215 | 44,320,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 31,672,000 | 4,000 | 71.4621 | 44,320,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 31,668,000 | -4,000 | 71.4531 | 44,320,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 31,672,000 | 0 | 71.4621 | 44,320,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 31,672,000 | -6,000 | 71.4621 | 44,320,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 31,678,000 | 0 | 71.4756 | 44,320,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 31,678,000 | -50,000 | 71.4756 | 44,320,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 31,728,000 | 4,000 | 71.5884 | 44,320,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 31,724,000 | 0 | 71.5794 | 44,320,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 31,724,000 | 18,000 | 71.5794 | 44,320,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 31,706,000 | 14,000 | 71.5388 | 44,320,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 31,692,000 | -44,000 | 71.5072 | 44,320,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 31,736,000 | -22,000 | 71.6065 | 44,320,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 31,758,000 | 10,000 | 71.6561 | 44,320,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 31,748,000 | 12,000 | 71.6336 | 44,320,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 31,736,000 | 0 | 71.6065 | 44,320,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 31,736,000 | 14,000 | 71.6065 | 44,320,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 31,722,000 | 6,000 | 71.5749 | 44,320,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 31,716,000 | 0 | 71.5614 | 44,320,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 31,716,000 | 0 | 71.5614 | 44,320,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 31,716,000 | 0 | 71.5614 | 44,320,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 31,716,000 | 56,000 | 71.5614 | 44,320,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 31,660,000 | -4,000 | 71.4350 | 44,320,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 31,664,000 | -6,000 | 71.4440 | 44,320,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 31,670,000 | 4,000 | 71.4576 | 44,320,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 31,666,000 | -16,000 | 71.4486 | 44,320,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 31,682,000 | 104,000 | 71.4847 | 44,320,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 31,578,000 | 0 | 71.2500 | 44,320,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 31,578,000 | -40,000 | 71.2500 | 44,320,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 31,618,000 | 0 | 71.3403 | 44,320,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 31,618,000 | -20,000 | 71.3403 | 44,320,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 31,638,000 | 0 | 71.3854 | 44,320,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 31,638,000 | 0 | 71.3854 | 44,320,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 31,638,000 | -30,000 | 71.3854 | 44,320,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 31,668,000 | 30,000 | 71.4531 | 44,320,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 31,638,000 | -10,000 | 71.3854 | 44,320,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 31,648,000 | 4,000 | 71.4079 | 44,320,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 31,644,000 | -204,000 | 71.3989 | 44,320,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 31,848,000 | 0 | 71.8592 | 44,320,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 31,848,000 | -16,000 | 71.8592 | 44,320,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 31,864,000 | -184,000 | 71.8953 | 44,320,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 32,048,000 | 0 | 72.3105 | 44,320,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 32,048,000 | 88,000 | 72.3105 | 44,320,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 31,960,000 | -54,000 | 72.1119 | 44,320,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 32,014,000 | 122,000 | 72.2338 | 44,320,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 31,892,000 | 76,000 | 71.9585 | 44,320,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 31,816,000 | 12,000 | 71.7870 | 44,320,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 31,804,000 | -136,000 | 71.7599 | 44,320,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 31,940,000 | 26,000 | 72.0668 | 44,320,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 31,914,000 | 2,000 | 72.0081 | 44,320,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 31,912,000 | 48,000 | 72.0036 | 44,320,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 31,864,000 | -30,000 | 71.8953 | 44,320,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 31,894,000 | 8,000 | 71.9630 | 44,320,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 31,886,000 | -30,000 | 71.9449 | 44,320,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 31,916,000 | 2,000 | 72.0126 | 44,320,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 31,914,000 | 22,000 | 72.0081 | 44,320,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 31,892,000 | 22,000 | 71.9585 | 44,320,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 31,870,000 | 64,000 | 71.9088 | 44,320,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 31,806,000 | 110,000 | 71.7644 | 44,320,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 31,696,000 | -18,000 | 71.5162 | 44,320,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 31,714,000 | -28,000 | 71.5569 | 44,320,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 31,742,000 | 8,000 | 71.6200 | 44,320,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 31,734,000 | -14,000 | 71.6020 | 44,320,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 31,748,000 | 4,000 | 71.6336 | 44,320,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 31,744,000 | -2,000 | 71.6245 | 44,320,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 31,746,000 | 12,000 | 71.6291 | 44,320,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 31,734,000 | 0 | 71.6020 | 44,320,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 31,734,000 | -8,000 | 71.6020 | 44,320,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 31,742,000 | 16,000 | 71.6200 | 44,320,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 31,726,000 | 0 | 71.5839 | 44,320,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 31,726,000 | -40,000 | 71.5839 | 44,320,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 31,766,000 | 14,000 | 71.6742 | 44,320,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 31,752,000 | 4,000 | 71.6426 | 44,320,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 31,748,000 | 22,000 | 71.6336 | 44,320,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 31,726,000 | 8,000 | 71.5839 | 44,320,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 31,718,000 | 26,000 | 71.5659 | 44,320,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 31,692,000 | 82,000 | 71.5072 | 44,320,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 31,610,000 | 30,000 | 71.3222 | 44,320,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 31,580,000 | 0 | 71.2545 | 44,320,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 31,580,000 | 0 | 71.2545 | 44,320,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 31,580,000 | 12,000 | 71.2545 | 44,320,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 31,568,000 | 6,000 | 71.2274 | 44,320,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 31,562,000 | 6,000 | 71.2139 | 44,320,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 31,556,000 | 2,000 | 71.2004 | 44,320,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 31,554,000 | 22,000 | 71.1958 | 44,320,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 31,532,000 | 0 | 71.1462 | 44,320,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 31,532,000 | 24,000 | 71.1462 | 44,320,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 31,508,000 | 2,000 | 71.0921 | 44,320,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 31,506,000 | -26,000 | 71.0875 | 44,320,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 31,532,000 | 2,000 | 71.1462 | 44,320,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 31,530,000 | -8,000 | 71.1417 | 44,320,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 31,538,000 | 2,000 | 71.1597 | 44,320,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 31,536,000 | 20,000 | 71.1552 | 44,320,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 31,516,000 | -4,000 | 71.1101 | 44,320,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 31,520,000 | 4,000 | 71.1191 | 44,320,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 31,516,000 | 4,000 | 71.1101 | 44,320,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 31,512,000 | 0 | 71.1011 | 44,320,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 31,512,000 | -28,000 | 71.1011 | 44,320,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 31,540,000 | -10,000 | 71.1643 | 44,320,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 31,550,000 | 0 | 71.1868 | 44,320,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 31,550,000 | 60,000 | 71.1868 | 44,320,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 31,490,000 | -30,000 | 71.0514 | 44,320,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 31,520,000 | 2,000 | 71.1191 | 44,320,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 31,518,000 | -26,000 | 71.1146 | 44,320,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 31,544,000 | -14,000 | 71.1733 | 44,320,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 31,558,000 | 12,000 | 71.2049 | 44,320,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 31,546,000 | 4,000 | 71.1778 | 44,320,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 31,542,000 | 14,000 | 71.1688 | 44,320,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 31,528,000 | 34,000 | 71.1372 | 44,320,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 31,494,000 | 0 | 71.0605 | 44,320,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 31,494,000 | 12,000 | 71.0605 | 44,320,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 31,482,000 | 18,000 | 71.0334 | 44,320,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 31,464,000 | 2,000 | 70.9928 | 44,320,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 31,462,000 | -44,000 | 70.9883 | 44,320,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 31,506,000 | -20,000 | 71.0875 | 44,320,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 31,526,000 | 156,000 | 71.1327 | 44,320,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 31,370,000 | 70,000 | 70.7807 | 44,320,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 31,300,000 | 10,000 | 70.6227 | 44,320,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 31,290,000 | -20,000 | 70.6002 | 44,320,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 31,310,000 | -2,000 | 70.6453 | 44,320,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 31,312,000 | -50,000 | 70.6498 | 44,320,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 31,362,000 | 50,000 | 70.7626 | 44,320,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 31,312,000 | -96,000 | 70.6498 | 44,320,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 31,408,000 | -58,000 | 70.8664 | 44,320,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 31,466,000 | -4,000 | 70.9973 | 44,320,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 31,470,000 | -8,000 | 71.0063 | 44,320,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 31,478,000 | 34,000 | 71.0244 | 44,320,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 31,444,000 | 0 | 70.9477 | 44,320,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 31,444,000 | 0 | 70.9477 | 44,320,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 31,444,000 | 0 | 70.9477 | 44,320,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 31,444,000 | 2,000 | 70.9477 | 44,320,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 31,442,000 | 8,000 | 70.9431 | 44,320,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 31,434,000 | -8,000 | 70.9251 | 44,320,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 31,442,000 | -6,000 | 70.9431 | 44,320,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 31,448,000 | 2,000 | 70.9567 | 44,320,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 31,446,000 | 0 | 70.9522 | 44,320,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 31,446,000 | 20,000 | 70.9522 | 44,320,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 31,426,000 | -4,000 | 70.9070 | 44,320,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 31,430,000 | 0 | 70.9161 | 44,320,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 31,430,000 | 0 | 70.9161 | 44,320,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 31,430,000 | 28,000 | 70.9161 | 44,320,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 31,402,000 | 0 | 70.8529 | 44,320,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 31,402,000 | 2,000 | 70.8529 | 44,320,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 31,400,000 | 38,000 | 70.8484 | 44,320,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 31,362,000 | 40,000 | 70.7626 | 44,320,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 31,322,000 | -10,000 | 70.6724 | 44,320,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 31,332,000 | -28,000 | 70.6949 | 44,320,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 31,360,000 | -70,000 | 70.7581 | 44,320,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 31,430,000 | 398,000 | 70.9161 | 44,320,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 31,032,000 | -46,000 | 70.0181 | 44,320,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 31,078,000 | -396,000 | 70.1218 | 44,320,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 31,474,000 | 312,000 | 71.0153 | 44,320,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 31,162,000 | 374,000 | 70.3114 | 44,320,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 30,788,000 | -56,000 | 69.4675 | 44,320,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 30,844,000 | 0 | 69.5939 | 44,320,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 30,844,000 | 58,000 | 69.5939 | 44,320,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 30,786,000 | 52,000 | 69.4630 | 44,320,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 30,734,000 | 24,000 | 69.3457 | 44,320,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 30,710,000 | 24,000 | 69.2915 | 44,320,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 30,686,000 | -256,000 | 69.2374 | 44,320,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 30,942,000 | 28,000 | 69.8150 | 44,320,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 30,914,000 | 0 | 69.7518 | 44,320,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 30,914,000 | 0 | 69.7518 | 44,320,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 30,914,000 | -8,000 | 69.7518 | 44,320,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 30,922,000 | 42,000 | 69.7699 | 44,320,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 30,880,000 | 0 | 69.6751 | 44,320,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 30,880,000 | -12,000 | 69.6751 | 44,320,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 30,892,000 | 2,000 | 69.7022 | 44,320,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 30,890,000 | 26,000 | 69.6977 | 44,320,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 30,864,000 | -38,000 | 69.6390 | 44,320,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 30,902,000 | 32,000 | 69.7247 | 44,320,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 30,870,000 | 150,000 | 69.6525 | 44,320,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 30,720,000 | 6,000 | 69.3141 | 44,320,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 30,714,000 | 24,000 | 69.3005 | 44,320,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 30,690,000 | -52,000 | 69.2464 | 44,320,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 30,742,000 | 30,000 | 69.3637 | 44,320,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 30,712,000 | -28,000 | 69.2960 | 44,320,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 30,740,000 | 50,000 | 69.3592 | 44,320,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 30,690,000 | 14,000 | 69.2464 | 44,320,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 30,676,000 | -22,000 | 69.2148 | 44,320,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 30,698,000 | -44,000 | 69.2644 | 44,320,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 30,742,000 | 20,000 | 69.3637 | 44,320,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 30,722,000 | -70,000 | 69.3186 | 44,320,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 30,792,000 | -8,000 | 69.4765 | 44,320,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 30,800,000 | 0 | 69.4946 | 44,320,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 30,800,000 | 0 | 69.4946 | 44,320,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 30,800,000 | 264,000 | 69.4946 | 44,320,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 30,536,000 | 32,000 | 68.8989 | 44,320,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 30,504,000 | 0 | 68.8267 | 44,320,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 30,504,000 | -4,000 | 68.8267 | 44,320,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 30,508,000 | 32,000 | 68.8357 | 44,320,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 30,476,000 | 14,000 | 68.7635 | 44,320,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 30,462,000 | 38,000 | 68.7319 | 44,320,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 30,424,000 | 22,000 | 68.6462 | 44,320,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 30,402,000 | 0 | 68.5966 | 44,320,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 30,402,000 | -88,000 | 68.5966 | 44,320,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 30,490,000 | 32,000 | 68.7951 | 44,320,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 30,458,000 | 20,000 | 68.7229 | 44,320,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 30,438,000 | -30,000 | 68.6778 | 44,320,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 30,468,000 | 0 | 68.7455 | 44,320,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 30,468,000 | 56,000 | 68.7455 | 44,320,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 30,412,000 | 166,000 | 68.6191 | 44,320,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 30,246,000 | 60,000 | 68.2446 | 44,320,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 30,186,000 | -318,000 | 68.1092 | 44,320,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 30,504,000 | 14,000 | 68.8267 | 44,320,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 30,490,000 | 18,000 | 68.7951 | 44,320,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 30,472,000 | 0 | 68.7545 | 44,320,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 30,472,000 | 64,000 | 68.7545 | 44,320,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 30,408,000 | 60,000 | 68.6101 | 44,320,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 30,348,000 | 122,000 | 68.4747 | 44,320,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 30,226,000 | 0 | 68.1995 | 44,320,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 30,226,000 | 2,000 | 68.1995 | 44,320,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 30,224,000 | -40,000 | 68.1949 | 44,320,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 30,264,000 | -114,000 | 68.2852 | 44,320,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 30,378,000 | -96,000 | 68.5424 | 44,320,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 30,474,000 | 34,000 | 68.7590 | 44,320,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 30,440,000 | 12,000 | 68.6823 | 44,320,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 30,428,000 | 20,000 | 68.6552 | 44,320,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 30,408,000 | -4,000 | 68.6101 | 44,320,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 30,412,000 | 10,000 | 68.6191 | 44,320,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 30,402,000 | 564,000 | 68.5966 | 44,320,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 29,838,000 | 12,000 | 67.3240 | 44,320,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 29,826,000 | 34,000 | 67.2969 | 44,320,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 29,792,000 | -80,000 | 67.2202 | 44,320,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 29,872,000 | -36,000 | 67.4007 | 44,320,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 29,908,000 | -60,000 | 67.4819 | 44,320,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 29,968,000 | 44,000 | 67.6173 | 44,320,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 29,924,000 | -10,000 | 67.5181 | 44,320,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 29,934,000 | -36,000 | 67.5406 | 44,320,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 29,970,000 | 36,000 | 67.6218 | 44,320,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 29,934,000 | 44,000 | 67.5406 | 44,320,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 29,890,000 | 2,000 | 67.4413 | 44,320,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 29,888,000 | -24,000 | 67.4368 | 44,320,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 29,912,000 | -4,000 | 67.4910 | 44,320,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 29,916,000 | -44,000 | 67.5000 | 44,320,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 29,960,000 | 60,000 | 67.5993 | 44,320,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 29,900,000 | -4,000 | 67.4639 | 44,320,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 29,904,000 | 20,000 | 67.4729 | 44,320,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 29,884,000 | 78,000 | 67.4278 | 44,320,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 29,806,000 | 26,000 | 67.2518 | 44,320,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 29,780,000 | 82,000 | 67.1931 | 44,320,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 29,698,000 | -4,000 | 67.0081 | 44,320,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 29,702,000 | -70,000 | 67.0171 | 44,320,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 29,772,000 | -378,000 | 67.1751 | 44,320,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 30,150,000 | 28,000 | 68.0280 | 44,320,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 30,122,000 | 106,000 | 67.9648 | 44,320,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 30,016,000 | 64,000 | 67.7256 | 44,320,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 29,952,000 | 8,000 | 67.5812 | 44,320,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 29,944,000 | 82,000 | 67.5632 | 44,320,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 29,862,000 | 216,000 | 67.3782 | 44,320,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 29,646,000 | 32,000 | 66.8908 | 44,320,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 29,614,000 | 50,000 | 66.8186 | 44,320,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 29,564,000 | -46,000 | 66.7058 | 44,320,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 29,610,000 | 62,000 | 66.8096 | 44,320,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 29,548,000 | -166,000 | 66.6697 | 44,320,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 29,714,000 | 88,000 | 67.0442 | 44,320,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 29,626,000 | 88,000 | 66.8457 | 44,320,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 29,538,000 | -150,000 | 66.6471 | 44,320,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 29,688,000 | 196,000 | 66.9856 | 44,320,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 29,492,000 | 54,000 | 66.5433 | 44,320,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 29,438,000 | 56,000 | 66.4215 | 44,320,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 29,382,000 | 520,000 | 66.2951 | 44,320,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 28,862,000 | 12,000 | 65.1218 | 44,320,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 28,850,000 | 120,000 | 65.0948 | 44,320,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 28,730,000 | -188,000 | 64.8240 | 44,320,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 28,918,000 | 458,000 | 65.2482 | 44,320,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 28,460,000 | 374,000 | 64.2148 | 44,320,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 28,086,000 | -2,068,000 | 63.3709 | 44,320,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 30,154,000 | 898,000 | 68.0370 | 44,320,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 29,256,000 | -9,952,000 | 66.0108 | 44,320,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 39,208,000 | 1,378,000 | 88.4657 | 44,320,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 37,830,000 | 304,000 | 85.3565 | 44,320,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 37,526,000 | 444,000 | 84.6706 | 44,320,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 37,082,000 | -1,138,000 | 83.6688 | 44,320,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 38,220,000 | 502,000 | 86.2365 | 44,320,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 37,718,000 | 10,000 | 85.1038 | 44,320,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 37,708,000 | 50,000 | 85.0812 | 44,320,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 37,658,000 | 682,000 | 84.9684 | 44,320,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 36,976,000 | 620,000 | 83.4296 | 44,320,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 36,356,000 | 146,000 | 82.0307 | 44,320,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 36,210,000 | -414,000 | 81.7013 | 44,320,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 36,624,000 | 1,090,000 | 82.6354 | 44,320,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 35,534,000 | 456,000 | 80.1760 | 44,320,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 35,078,000 | 118,000 | 79.1471 | 44,320,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 34,960,000 | 44,000 | 78.8809 | 44,320,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 34,916,000 | -82,000 | 78.7816 | 44,320,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 34,998,000 | -188,000 | 78.9666 | 44,320,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 35,186,000 | 270,000 | 79.3908 | 44,320,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 34,916,000 | 28,000 | 78.7816 | 44,320,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 34,888,000 | 404,000 | 78.7184 | 44,320,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 34,484,000 | 160,000 | 77.8069 | 44,320,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 34,324,000 | -32,000 | 77.4458 | 44,320,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 34,356,000 | -22,000 | 77.5181 | 44,320,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 34,378,000 | 178,000 | 77.5677 | 44,320,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 34,200,000 | 148,000 | 77.1661 | 44,320,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 34,052,000 | -94,000 | 76.8321 | 44,320,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 34,146,000 | 122,000 | 77.0442 | 44,320,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 34,024,000 | 302,000 | 76.7690 | 44,320,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 33,722,000 | 432,000 | 76.0875 | 44,320,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 33,290,000 | 372,000 | 75.1128 | 44,320,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 32,918,000 | 146,000 | 74.2735 | 44,320,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 32,772,000 | 18,000 | 73.9440 | 44,320,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 32,754,000 | -78,000 | 73.9034 | 44,320,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 32,832,000 | 12,000 | 74.0794 | 44,320,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 32,820,000 | 10,000 | 74.0523 | 44,320,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 32,810,000 | -16,000 | 74.0298 | 44,320,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 32,826,000 | 62,000 | 74.0659 | 44,320,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 32,764,000 | 102,000 | 73.9260 | 44,320,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 32,662,000 | 142,000 | 73.6958 | 44,320,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 32,520,000 | 32,000 | 73.3755 | 44,320,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 32,488,000 | 230,000 | 73.3032 | 44,320,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 32,258,000 | 86,000 | 72.7843 | 44,320,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 32,172,000 | 34,000 | 72.5903 | 44,320,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 32,138,000 | -66,000 | 72.5135 | 44,320,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 32,204,000 | -6,000 | 72.6625 | 44,320,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 32,210,000 | 32,000 | 72.6760 | 44,320,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 32,178,000 | -118,000 | 72.6038 | 44,320,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 32,296,000 | -80,000 | 72.8700 | 44,320,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 32,376,000 | 0 | 73.0505 | 44,320,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 32,376,000 | -302,000 | 73.0505 | 44,320,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 32,678,000 | -238,000 | 73.7319 | 44,320,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 32,916,000 | -2,300,800 | 74.2690 | 44,320,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 35,216,800 | 1,770,000 | 79.4603 | 44,320,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 33,446,800 | 166,000 | 75.4666 | 44,320,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 33,280,800 | -40,000 | 75.0921 | 44,320,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 33,320,800 | 6,000 | 75.1823 | 44,320,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 33,314,800 | -100,000 | 75.1688 | 44,320,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 33,414,800 | 106,000 | 75.3944 | 44,320,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 33,308,800 | -112,000 | 75.1552 | 44,320,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 33,420,800 | 252,000 | 75.4079 | 44,320,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 33,168,800 | -40,000 | 74.8394 | 44,320,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 33,208,800 | 374,000 | 74.9296 | 44,320,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 32,834,800 | 0 | 74.0857 | 44,320,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 32,834,800 | -2,000 | 74.0857 | 44,320,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 32,836,800 | 6,800 | 74.0903 | 44,320,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 32,830,000 | -98,000 | 74.0749 | 44,320,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 32,928,000 | 126,000 | 74.2960 | 44,320,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 32,802,000 | -188,000 | 74.0117 | 44,320,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 32,990,000 | -200,000 | 74.4359 | 44,320,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 33,190,000 | 90,000 | 74.8872 | 44,320,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 33,100,000 | -168,000 | 74.6841 | 44,320,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 33,268,000 | -44,000 | 75.0632 | 44,320,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 33,312,000 | 0 | 75.1625 | 44,320,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 33,312,000 | -142,000 | 75.1625 | 44,320,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 33,454,000 | 2,000 | 75.4829 | 44,320,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 33,452,000 | 0 | 75.4783 | 44,320,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 33,452,000 | 48,000 | 75.4783 | 44,320,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 33,404,000 | -88,000 | 75.3700 | 44,320,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 33,492,000 | 2,000 | 75.5686 | 44,320,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 33,490,000 | -44,000 | 75.5641 | 44,320,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 33,534,000 | 50,000 | 75.6634 | 44,320,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 33,484,000 | -96,000 | 75.5505 | 44,320,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 33,580,000 | -74,000 | 75.7671 | 44,320,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 33,654,000 | -28,000 | 75.9341 | 44,320,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 33,682,000 | -236,000 | 75.9973 | 44,320,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 33,918,000 | -112,000 | 76.5298 | 44,320,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 34,030,000 | 60,000 | 76.7825 | 44,320,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 33,970,000 | -192,000 | 76.6471 | 44,320,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 34,162,000 | -8,000 | 77.0803 | 44,320,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 34,170,000 | 24,000 | 77.0984 | 44,320,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 34,146,000 | -16,000 | 77.0442 | 44,320,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 34,162,000 | -12,000 | 77.0803 | 44,320,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 34,174,000 | -244,000 | 77.1074 | 44,320,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 34,418,000 | 34,000 | 77.6579 | 44,320,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 34,384,000 | -56,000 | 77.5812 | 44,320,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 34,440,000 | -6,000 | 77.7076 | 44,320,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 34,446,000 | -80,000 | 77.7211 | 44,320,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 34,526,000 | -18,000 | 77.9016 | 44,320,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 34,544,000 | 16,000 | 77.9422 | 44,320,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 34,528,000 | 40,000 | 77.9061 | 44,320,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 34,488,000 | -364,000 | 77.8159 | 44,320,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 34,852,000 | 190,000 | 78.6372 | 44,320,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 34,662,000 | 48,000 | 78.2085 | 44,320,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 34,614,000 | 222,000 | 78.1002 | 44,320,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 34,392,000 | 68,000 | 77.5993 | 44,320,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 34,324,000 | 380,000 | 77.4458 | 44,320,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 33,944,000 | 1,028,000 | 76.5884 | 44,320,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 32,916,000 | 1,092,000 | 74.2690 | 44,320,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 31,824,000 | 40,000 | 71.8051 | 44,320,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 31,784,000 | -32,000 | 71.7148 | 44,320,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 31,816,000 | 36,000 | 71.7870 | 44,320,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 31,780,000 | -168,000 | 71.7058 | 44,320,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 31,948,000 | -124,000 | 72.0848 | 44,320,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 32,072,000 | -1,452,000 | 72.3646 | 44,320,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 33,524,000 | 1,028,000 | 75.6408 | 44,320,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 32,496,000 | 80,000 | 73.3213 | 44,320,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 32,416,000 | -16,000 | 73.1408 | 44,320,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 32,432,000 | 96,000 | 73.1769 | 44,320,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 32,336,000 | -14,000 | 72.9603 | 44,320,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 32,350,000 | 78,000 | 72.9919 | 44,320,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 32,272,000 | -172,000 | 72.8159 | 44,320,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 32,444,000 | 20,000 | 73.2040 | 44,320,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 32,424,000 | 0 | 73.1588 | 44,320,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 32,424,000 | -20,000 | 73.1588 | 44,320,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 32,444,000 | 42,000 | 73.2040 | 44,320,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 32,402,000 | 2,000 | 73.1092 | 44,320,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 32,400,000 | -54,000 | 73.1047 | 44,320,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 32,454,000 | -22,000 | 73.2265 | 44,320,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 32,476,000 | -20,000 | 73.2762 | 44,320,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 32,496,000 | -144,000 | 73.3213 | 44,320,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 32,640,000 | -10,000 | 73.6462 | 44,320,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 32,650,000 | 4,000 | 73.6688 | 44,320,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 32,646,000 | 0 | 73.6597 | 44,320,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 32,646,000 | 0 | 73.6597 | 44,320,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 32,646,000 | 20,000 | 73.6597 | 44,320,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 32,626,000 | -8,000 | 73.6146 | 44,320,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 32,634,000 | 0 | 73.6327 | 44,320,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 32,634,000 | 4,000 | 73.6327 | 44,320,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 32,630,000 | -54,000 | 73.6236 | 44,320,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 32,684,000 | 24,000 | 73.7455 | 44,320,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 32,660,000 | -2,000 | 73.6913 | 44,320,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 32,662,000 | 114,000 | 73.6958 | 44,320,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 32,548,000 | -6,000 | 73.4386 | 44,320,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 32,554,000 | 18,000 | 73.4522 | 44,320,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 32,536,000 | -10,000 | 73.4116 | 44,320,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 32,546,000 | 0 | 73.4341 | 44,320,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 32,546,000 | -14,000 | 73.4341 | 44,320,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 32,560,000 | -16,000 | 73.4657 | 44,320,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 32,576,000 | -10,000 | 73.5018 | 44,320,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 32,586,000 | 40,000 | 73.5244 | 44,320,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 32,546,000 | -12,000 | 73.4341 | 44,320,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 32,558,000 | -1,968,000 | 73.4612 | 44,320,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 34,526,000 | -6,000 | 77.9016 | 44,320,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 34,532,000 | 10,000 | 77.9152 | 44,320,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 34,522,000 | -4,000 | 77.8926 | 44,320,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 34,526,000 | -20,000 | 77.9016 | 44,320,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 34,546,000 | 8,000 | 77.9468 | 44,320,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 34,538,000 | 58,000 | 77.9287 | 44,320,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 34,480,000 | 2,000 | 77.7978 | 44,320,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 34,478,000 | -16,000 | 77.7933 | 44,320,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 34,494,000 | 4,000 | 77.8294 | 44,320,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 34,490,000 | 12,000 | 77.8204 | 44,320,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 34,478,000 | -50,000 | 77.7933 | 44,320,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 34,528,000 | -54,000 | 77.9061 | 44,320,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 34,582,000 | -54,000 | 78.0280 | 44,320,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 34,636,000 | 6,000 | 78.1498 | 44,320,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 34,630,000 | 6,000 | 78.1363 | 44,320,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 34,624,000 | 42,000 | 78.1227 | 44,320,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 34,582,000 | 10,000 | 78.0280 | 44,320,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 34,572,000 | 284,000 | 78.0054 | 44,320,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 34,288,000 | -214,000 | 77.3646 | 44,320,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 34,502,000 | -22,000 | 77.8475 | 44,320,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 34,524,000 | -106,000 | 77.8971 | 44,320,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 34,630,000 | -6,000 | 78.1363 | 44,320,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 34,636,000 | -28,000 | 78.1498 | 44,320,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 34,664,000 | -2,000 | 78.2130 | 44,320,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 34,666,000 | -20,000 | 78.2175 | 44,320,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 34,686,000 | -14,000 | 78.2626 | 44,320,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 34,700,000 | 28,000 | 78.2942 | 44,320,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 34,672,000 | 2,000 | 78.2310 | 44,320,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 34,670,000 | 140,000 | 78.2265 | 44,320,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 34,530,000 | -6,000 | 77.9106 | 44,320,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 34,536,000 | -20,000 | 77.9242 | 44,320,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 34,556,000 | -144,000 | 77.9693 | 44,320,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 34,700,000 | -324,000 | 78.2942 | 44,320,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 35,024,000 | -16,000 | 79.0253 | 44,320,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 35,040,000 | -76,000 | 79.0614 | 44,320,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 35,116,000 | 30,000 | 79.2329 | 44,320,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 35,086,000 | 144,000 | 79.1652 | 44,320,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 34,942,000 | 4,000 | 78.8403 | 44,320,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 34,938,000 | -532,000 | 78.8312 | 44,320,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 35,470,000 | -26,000 | 80.0316 | 44,320,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 35,496,000 | -136,000 | 80.0903 | 44,320,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 35,632,000 | -264,000 | 80.3971 | 44,320,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 35,896,000 | -76,000 | 80.9928 | 44,320,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 35,972,000 | -38,000 | 81.1643 | 44,320,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 36,010,000 | -80,000 | 81.2500 | 44,320,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 36,090,000 | -4,000 | 81.4305 | 44,320,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 36,094,000 | -24,000 | 81.4395 | 44,320,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 36,118,000 | -82,000 | 81.4937 | 44,320,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 36,200,000 | -54,000 | 81.6787 | 44,320,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 36,254,000 | 70,000 | 81.8005 | 44,320,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 36,184,000 | -150,000 | 81.6426 | 44,320,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 36,334,000 | -206,000 | 81.9810 | 44,320,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 36,540,000 | -118,000 | 82.4458 | 44,320,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 36,658,000 | -210,000 | 82.7121 | 44,320,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 36,868,000 | 112,000 | 83.1859 | 44,320,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 36,756,000 | 28,000 | 82.9332 | 44,320,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 36,728,000 | 46,000 | 82.8700 | 44,320,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 36,682,000 | -166,000 | 82.7662 | 44,320,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 36,848,000 | 180,000 | 83.1408 | 44,320,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 36,668,000 | 386,000 | 82.7347 | 44,320,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 36,282,000 | 294,000 | 81.8637 | 44,320,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 35,988,000 | 106,000 | 81.2004 | 44,320,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 35,882,000 | 36,000 | 80.9612 | 44,320,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 35,846,000 | 16,000 | 80.8800 | 44,320,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 35,830,000 | -56,000 | 80.8439 | 44,320,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 35,886,000 | -92,000 | 80.9702 | 44,320,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 35,978,000 | 272,000 | 81.1778 | 44,320,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 35,706,000 | 84,000 | 80.5641 | 44,320,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 35,622,000 | 4,000 | 80.3745 | 44,320,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 35,618,000 | 74,000 | 80.3655 | 44,320,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 35,544,000 | 242,000 | 80.1986 | 44,320,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 35,302,000 | -174,000 | 79.6525 | 44,320,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 35,476,000 | 1,406,000 | 80.0451 | 44,320,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 34,070,000 | -262,000 | 76.8727 | 44,320,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 34,332,000 | -390,000 | 77.4639 | 44,320,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 34,722,000 | -176,000 | 78.3439 | 44,320,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 34,898,000 | 42,000 | 78.7410 | 44,320,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 34,856,000 | -420,000 | 78.6462 | 44,320,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 35,276,000 | 158,000 | 79.5939 | 44,320,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 35,118,000 | -276,000 | 79.2374 | 44,320,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 35,394,000 | 328,000 | 79.8601 | 44,320,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 35,066,000 | -432,000 | 79.1200 | 44,320,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 35,498,000 | 118,000 | 80.0948 | 44,320,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 35,380,000 | -486,000 | 79.8285 | 44,320,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 35,866,000 | -18,000 | 80.9251 | 44,320,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 35,884,000 | -6,714,000 | 80.9657 | 44,320,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 42,598,000 | 36,000 | 96.1146 | 44,320,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 42,562,000 | 96.0334 | 44,320,000 | 2018-04-27 |
Webb-site Database - Powered By Linux Group