Tianjin Tianbao Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01671 | 2018-04-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 11,430,000 | 0 | 7.1473 | 159,920,907 | 2025-12-31 |
| 2 | 2026-02-02 | 11,430,000 | 0 | 7.1473 | 159,920,907 | 2025-12-31 |
| 3 | 2026-01-30 | 11,430,000 | 0 | 7.1473 | 159,920,907 | 2025-12-31 |
| 4 | 2026-01-29 | 11,430,000 | -30,000 | 7.1473 | 159,920,907 | 2025-12-31 |
| 5 | 2026-01-28 | 11,460,000 | 0 | 7.1660 | 159,920,907 | 2025-12-31 |
| 6 | 2026-01-27 | 11,460,000 | 0 | 7.1660 | 159,920,907 | 2025-12-31 |
| 7 | 2026-01-26 | 11,460,000 | 0 | 7.1660 | 159,920,907 | 2025-12-31 |
| 8 | 2026-01-23 | 11,460,000 | 10,000 | 7.1660 | 159,920,907 | 2025-12-31 |
| 9 | 2026-01-22 | 11,450,000 | 0 | 7.1598 | 159,920,907 | 2025-12-31 |
| 10 | 2026-01-21 | 11,450,000 | 0 | 7.1598 | 159,920,907 | 2025-12-31 |
| 11 | 2026-01-20 | 11,450,000 | 0 | 7.1598 | 159,920,907 | 2025-12-31 |
| 12 | 2026-01-19 | 11,450,000 | -404,000 | 7.1598 | 159,920,907 | 2025-12-31 |
| 13 | 2026-01-16 | 11,854,000 | 20,000 | 7.4124 | 159,920,907 | 2025-12-31 |
| 14 | 2026-01-15 | 11,834,000 | -92,000 | 7.3999 | 159,920,907 | 2025-12-31 |
| 15 | 2026-01-14 | 11,926,000 | 0 | 7.4574 | 159,920,907 | 2025-12-31 |
| 16 | 2026-01-13 | 11,926,000 | -88,000 | 7.4574 | 159,920,907 | 2025-12-31 |
| 17 | 2026-01-12 | 12,014,000 | 102,000 | 7.5125 | 159,920,907 | 2025-12-31 |
| 18 | 2026-01-09 | 11,912,000 | -100,000 | 7.4487 | 159,920,907 | 2025-12-31 |
| 19 | 2026-01-08 | 12,012,000 | -14,000 | 7.5112 | 159,920,907 | 2025-12-31 |
| 20 | 2026-01-07 | 12,026,000 | 12,000 | 7.5200 | 159,920,907 | 2025-12-31 |
| 21 | 2026-01-06 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-12-31 |
| 22 | 2026-01-05 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-12-31 |
| 23 | 2026-01-02 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-12-31 |
| 24 | 2025-12-31 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-12-31 |
| 25 | 2025-12-30 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 26 | 2025-12-29 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 27 | 2025-12-24 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 28 | 2025-12-23 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 29 | 2025-12-22 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 30 | 2025-12-19 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 31 | 2025-12-18 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 32 | 2025-12-17 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 33 | 2025-12-16 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 34 | 2025-12-15 | 12,014,000 | 0 | 7.5125 | 159,920,907 | 2025-11-30 |
| 35 | 2025-12-12 | 12,014,000 | -4,000 | 7.5125 | 159,920,907 | 2025-11-30 |
| 36 | 2025-12-11 | 12,018,000 | 0 | 7.5150 | 159,920,907 | 2025-11-30 |
| 37 | 2025-12-10 | 12,018,000 | -12,000 | 7.5150 | 159,920,907 | 2025-11-30 |
| 38 | 2025-12-09 | 12,030,000 | 0 | 7.5225 | 159,920,907 | 2025-11-30 |
| 39 | 2025-12-08 | 12,030,000 | 0 | 7.5225 | 159,920,907 | 2025-11-30 |
| 40 | 2025-12-05 | 12,030,000 | 0 | 7.5225 | 159,920,907 | 2025-11-30 |
| 41 | 2025-12-04 | 12,030,000 | 0 | 7.5225 | 159,920,907 | 2025-11-30 |
| 42 | 2025-12-03 | 12,030,000 | 0 | 7.5225 | 159,920,907 | 2025-11-30 |
| 43 | 2025-12-02 | 12,030,000 | 0 | 7.5225 | 159,920,907 | 2025-11-30 |
| 44 | 2025-12-01 | 12,030,000 | -6,000 | 7.5225 | 159,920,907 | 2025-11-30 |
| 45 | 2025-11-28 | 12,036,000 | 0 | 7.5262 | 159,920,907 | 2025-10-31 |
| 46 | 2025-11-27 | 12,036,000 | -18,000 | 7.5262 | 159,920,907 | 2025-10-31 |
| 47 | 2025-11-26 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 48 | 2025-11-25 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 49 | 2025-11-24 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 50 | 2025-11-21 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 51 | 2025-11-20 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 52 | 2025-11-19 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 53 | 2025-11-18 | 12,054,000 | 0 | 7.5375 | 159,920,907 | 2025-10-31 |
| 54 | 2025-11-17 | 12,054,000 | 22,000 | 7.5375 | 159,920,907 | 2025-10-31 |
| 55 | 2025-11-14 | 12,032,000 | 0 | 7.5237 | 159,920,907 | 2025-10-31 |
| 56 | 2025-11-13 | 12,032,000 | -2,000 | 7.5237 | 159,920,907 | 2025-10-31 |
| 57 | 2025-11-12 | 12,034,000 | 0 | 7.5250 | 159,920,907 | 2025-10-31 |
| 58 | 2025-11-11 | 12,034,000 | 0 | 7.5250 | 159,920,907 | 2025-10-31 |
| 59 | 2025-11-10 | 12,034,000 | 56,000 | 7.5250 | 159,920,907 | 2025-10-31 |
| 60 | 2025-11-07 | 11,978,000 | 0 | 7.4900 | 159,920,907 | 2025-10-31 |
| 61 | 2025-11-06 | 11,978,000 | 0 | 7.4900 | 159,920,907 | 2025-10-31 |
| 62 | 2025-11-05 | 11,978,000 | 0 | 7.4900 | 159,920,907 | 2025-10-31 |
| 63 | 2025-11-04 | 11,978,000 | -10,000 | 7.4900 | 159,920,907 | 2025-10-31 |
| 64 | 2025-11-03 | 11,988,000 | -12,000 | 7.4962 | 159,920,907 | 2025-10-31 |
| 65 | 2025-10-31 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-10-31 |
| 66 | 2025-10-30 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 67 | 2025-10-28 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 68 | 2025-10-27 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 69 | 2025-10-24 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 70 | 2025-10-23 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 71 | 2025-10-22 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 72 | 2025-10-21 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 73 | 2025-10-20 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 74 | 2025-10-17 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 75 | 2025-10-16 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 76 | 2025-10-15 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-09-30 |
| 77 | 2025-10-14 | 12,000,000 | -2,000 | 7.5037 | 159,920,907 | 2025-09-30 |
| 78 | 2025-10-13 | 12,002,000 | 0 | 7.5050 | 159,920,907 | 2025-09-30 |
| 79 | 2025-10-10 | 12,002,000 | 6,000 | 7.5050 | 159,920,907 | 2025-09-30 |
| 80 | 2025-10-09 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-09-30 |
| 81 | 2025-10-08 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-09-30 |
| 82 | 2025-10-06 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-09-30 |
| 83 | 2025-10-03 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-09-30 |
| 84 | 2025-10-02 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-09-30 |
| 85 | 2025-09-30 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-09-30 |
| 86 | 2025-09-29 | 11,996,000 | 0 | 7.5012 | 159,920,907 | 2025-08-31 |
| 87 | 2025-09-26 | 11,996,000 | -2,000 | 7.5012 | 159,920,907 | 2025-08-31 |
| 88 | 2025-09-25 | 11,998,000 | -2,000 | 7.5025 | 159,920,907 | 2025-08-31 |
| 89 | 2025-09-24 | 12,000,000 | 0 | 7.5037 | 159,920,907 | 2025-08-31 |
| 90 | 2025-09-23 | 12,000,000 | 2,000 | 7.5037 | 159,920,907 | 2025-08-31 |
| 91 | 2025-09-22 | 11,998,000 | 68,000 | 7.5025 | 159,920,907 | 2025-08-31 |
| 92 | 2025-09-19 | 11,930,000 | -12,000 | 7.4599 | 159,920,907 | 2025-08-31 |
| 93 | 2025-09-18 | 11,942,000 | 0 | 7.4674 | 159,920,907 | 2025-08-31 |
| 94 | 2025-09-17 | 11,942,000 | 0 | 7.4674 | 159,920,907 | 2025-08-31 |
| 95 | 2025-09-16 | 11,942,000 | -16,000 | 7.4674 | 159,920,907 | 2025-08-31 |
| 96 | 2025-09-15 | 11,958,000 | 0 | 7.4774 | 159,920,907 | 2025-08-31 |
| 97 | 2025-09-12 | 11,958,000 | 0 | 7.4774 | 159,920,907 | 2025-08-31 |
| 98 | 2025-09-11 | 11,958,000 | 8,000 | 7.4774 | 159,920,907 | 2025-08-31 |
| 99 | 2025-09-10 | 11,950,000 | 0 | 7.4724 | 159,920,907 | 2025-08-31 |
| 100 | 2025-09-09 | 11,950,000 | 0 | 7.4724 | 159,920,907 | 2025-08-31 |
| 101 | 2025-09-08 | 11,950,000 | 0 | 7.4724 | 159,920,907 | 2025-08-31 |
| 102 | 2025-09-05 | 11,950,000 | 0 | 7.4724 | 159,920,907 | 2025-08-31 |
| 103 | 2025-09-04 | 11,950,000 | 0 | 7.4724 | 159,920,907 | 2025-08-31 |
| 104 | 2025-09-03 | 11,950,000 | -2,000 | 7.4724 | 159,920,907 | 2025-08-31 |
| 105 | 2025-09-02 | 11,952,000 | -2,000 | 7.4737 | 159,920,907 | 2025-08-31 |
| 106 | 2025-09-01 | 11,954,000 | 0 | 7.4749 | 159,920,907 | 2025-08-31 |
| 107 | 2025-08-29 | 11,954,000 | -4,000 | 7.4749 | 159,920,907 | 2025-07-31 |
| 108 | 2025-08-28 | 11,958,000 | 0 | 7.4774 | 159,920,907 | 2025-07-31 |
| 109 | 2025-08-27 | 11,958,000 | 16,000 | 7.4774 | 159,920,907 | 2025-07-31 |
| 110 | 2025-08-26 | 11,942,000 | 20,000 | 7.4674 | 159,920,907 | 2025-07-31 |
| 111 | 2025-08-25 | 11,922,000 | -16,000 | 7.4549 | 159,920,907 | 2025-07-31 |
| 112 | 2025-08-22 | 11,938,000 | -28,000 | 7.4649 | 159,920,907 | 2025-07-31 |
| 113 | 2025-08-21 | 11,966,000 | -36,000 | 7.4824 | 159,920,907 | 2025-07-31 |
| 114 | 2025-08-20 | 12,002,000 | 0 | 7.5050 | 159,920,907 | 2025-07-31 |
| 115 | 2025-08-19 | 12,002,000 | 286,000 | 7.5050 | 159,920,907 | 2025-07-31 |
| 116 | 2025-08-18 | 11,716,000 | 0 | 7.3261 | 159,920,907 | 2025-07-31 |
| 117 | 2025-08-15 | 11,716,000 | 50,000 | 7.3261 | 159,920,907 | 2025-07-31 |
| 118 | 2025-08-14 | 11,666,000 | -32,000 | 7.2949 | 159,920,907 | 2025-07-31 |
| 119 | 2025-08-13 | 11,698,000 | 144,000 | 7.3149 | 159,920,907 | 2025-07-31 |
| 120 | 2025-08-12 | 11,554,000 | 0 | 7.2248 | 159,920,907 | 2025-07-31 |
| 121 | 2025-08-11 | 11,554,000 | -2,000 | 7.2248 | 159,920,907 | 2025-07-31 |
| 122 | 2025-08-08 | 11,556,000 | -4,000 | 7.2261 | 159,920,907 | 2025-07-31 |
| 123 | 2025-08-07 | 11,560,000 | 0 | 7.2286 | 159,920,907 | 2025-07-31 |
| 124 | 2025-08-06 | 11,560,000 | -20,000 | 7.2286 | 159,920,907 | 2025-07-31 |
| 125 | 2025-08-05 | 11,580,000 | -2,000 | 7.2411 | 159,920,907 | 2025-07-31 |
| 126 | 2025-08-04 | 11,582,000 | -20,000 | 7.2423 | 159,920,907 | 2025-07-31 |
| 127 | 2025-08-01 | 11,602,000 | -14,000 | 7.2548 | 159,920,907 | 2025-07-31 |
| 128 | 2025-07-31 | 11,616,000 | 0 | 7.2636 | 159,920,907 | 2025-07-31 |
| 129 | 2025-07-30 | 11,616,000 | 30,000 | 7.2636 | 159,920,907 | 2025-06-30 |
| 130 | 2025-07-29 | 11,586,000 | -48,000 | 7.2448 | 159,920,907 | 2025-06-30 |
| 131 | 2025-07-28 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-06-30 |
| 132 | 2025-07-25 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-06-30 |
| 133 | 2025-07-24 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-06-30 |
| 134 | 2025-07-23 | 11,634,000 | -2,000 | 7.2748 | 159,920,907 | 2025-06-30 |
| 135 | 2025-07-22 | 11,636,000 | 146,000 | 7.2761 | 159,920,907 | 2025-06-30 |
| 136 | 2025-07-21 | 11,490,000 | -6,000 | 7.1848 | 159,920,907 | 2025-06-30 |
| 137 | 2025-07-18 | 11,496,000 | -2,000 | 7.1886 | 159,920,907 | 2025-06-30 |
| 138 | 2025-07-17 | 11,498,000 | -20,000 | 7.1898 | 159,920,907 | 2025-06-30 |
| 139 | 2025-07-16 | 11,518,000 | 12,000 | 7.2023 | 159,920,907 | 2025-06-30 |
| 140 | 2025-07-15 | 11,506,000 | 40,000 | 7.1948 | 159,920,907 | 2025-06-30 |
| 141 | 2025-07-14 | 11,466,000 | 78,000 | 7.1698 | 159,920,907 | 2025-06-30 |
| 142 | 2025-07-11 | 11,388,000 | 72,000 | 7.1210 | 159,920,907 | 2025-06-30 |
| 143 | 2025-07-10 | 11,316,000 | -24,000 | 7.0760 | 159,920,907 | 2025-06-30 |
| 144 | 2025-07-09 | 11,340,000 | 132,000 | 7.0910 | 159,920,907 | 2025-06-30 |
| 145 | 2025-07-08 | 11,208,000 | 20,000 | 7.0085 | 159,920,907 | 2025-06-30 |
| 146 | 2025-07-07 | 11,188,000 | -290,000 | 6.9960 | 159,920,907 | 2025-06-30 |
| 147 | 2025-07-04 | 11,478,000 | -84,000 | 7.1773 | 159,920,907 | 2025-06-30 |
| 148 | 2025-07-03 | 11,562,000 | -32,000 | 7.2298 | 159,920,907 | 2025-06-30 |
| 149 | 2025-07-02 | 11,594,000 | 2,000 | 7.2498 | 159,920,907 | 2025-06-30 |
| 150 | 2025-06-30 | 11,592,000 | 4,000 | 7.2486 | 159,920,907 | 2025-06-30 |
| 151 | 2025-06-27 | 11,588,000 | -92,000 | 7.2461 | 159,920,907 | 2025-05-31 |
| 152 | 2025-06-26 | 11,680,000 | 0 | 7.3036 | 159,920,907 | 2025-05-31 |
| 153 | 2025-06-25 | 11,680,000 | 0 | 7.3036 | 159,920,907 | 2025-05-31 |
| 154 | 2025-06-24 | 11,680,000 | -108,000 | 7.3036 | 159,920,907 | 2025-05-31 |
| 155 | 2025-06-23 | 11,788,000 | 40,000 | 7.3711 | 159,920,907 | 2025-05-31 |
| 156 | 2025-06-20 | 11,748,000 | 14,000 | 7.3461 | 159,920,907 | 2025-05-31 |
| 157 | 2025-06-19 | 11,734,000 | -6,000 | 7.3374 | 159,920,907 | 2025-05-31 |
| 158 | 2025-06-18 | 11,740,000 | 40,000 | 7.3411 | 159,920,907 | 2025-05-31 |
| 159 | 2025-06-17 | 11,700,000 | -6,000 | 7.3161 | 159,920,907 | 2025-05-31 |
| 160 | 2025-06-16 | 11,706,000 | -64,000 | 7.3199 | 159,920,907 | 2025-05-31 |
| 161 | 2025-06-13 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2025-05-31 |
| 162 | 2025-06-12 | 11,770,000 | 14,000 | 7.3599 | 159,920,907 | 2025-05-31 |
| 163 | 2025-06-11 | 11,756,000 | 0 | 7.3511 | 159,920,907 | 2025-05-31 |
| 164 | 2025-06-10 | 11,756,000 | 0 | 7.3511 | 159,920,907 | 2025-05-31 |
| 165 | 2025-06-09 | 11,756,000 | 0 | 7.3511 | 159,920,907 | 2025-05-31 |
| 166 | 2025-06-06 | 11,756,000 | -4,000 | 7.3511 | 159,920,907 | 2025-05-31 |
| 167 | 2025-06-05 | 11,760,000 | 0 | 7.3536 | 159,920,907 | 2025-05-31 |
| 168 | 2025-06-04 | 11,760,000 | 0 | 7.3536 | 159,920,907 | 2025-05-31 |
| 169 | 2025-06-03 | 11,760,000 | 0 | 7.3536 | 159,920,907 | 2025-05-31 |
| 170 | 2025-06-02 | 11,760,000 | 2,000 | 7.3536 | 159,920,907 | 2025-05-31 |
| 171 | 2025-05-30 | 11,758,000 | -10,000 | 7.3524 | 159,920,907 | 2025-04-30 |
| 172 | 2025-05-29 | 11,768,000 | 32,000 | 7.3586 | 159,920,907 | 2025-04-30 |
| 173 | 2025-05-28 | 11,736,000 | 138,000 | 7.3386 | 159,920,907 | 2025-04-30 |
| 174 | 2025-05-27 | 11,598,000 | 0 | 7.2523 | 159,920,907 | 2025-04-30 |
| 175 | 2025-05-26 | 11,598,000 | 0 | 7.2523 | 159,920,907 | 2025-04-30 |
| 176 | 2025-05-23 | 11,598,000 | -6,000 | 7.2523 | 159,920,907 | 2025-04-30 |
| 177 | 2025-05-22 | 11,604,000 | 0 | 7.2561 | 159,920,907 | 2025-04-30 |
| 178 | 2025-05-21 | 11,604,000 | -30,000 | 7.2561 | 159,920,907 | 2025-04-30 |
| 179 | 2025-05-20 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 180 | 2025-05-19 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 181 | 2025-05-16 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 182 | 2025-05-15 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 183 | 2025-05-14 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 184 | 2025-05-13 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 185 | 2025-05-12 | 11,634,000 | 0 | 7.2748 | 159,920,907 | 2025-04-30 |
| 186 | 2025-05-09 | 11,634,000 | -6,000 | 7.2748 | 159,920,907 | 2025-04-30 |
| 187 | 2025-05-08 | 11,640,000 | 0 | 7.2786 | 159,920,907 | 2025-04-30 |
| 188 | 2025-05-07 | 11,640,000 | 4,000 | 7.2786 | 159,920,907 | 2025-04-30 |
| 189 | 2025-05-06 | 11,636,000 | 0 | 7.2761 | 159,920,907 | 2025-04-30 |
| 190 | 2025-05-02 | 11,636,000 | 0 | 7.2761 | 159,920,907 | 2025-04-30 |
| 191 | 2025-04-30 | 11,636,000 | 0 | 7.2761 | 159,920,907 | 2025-04-30 |
| 192 | 2025-04-29 | 11,636,000 | -4,000 | 7.2761 | 159,920,907 | 2025-03-31 |
| 193 | 2025-04-28 | 11,640,000 | 0 | 7.2786 | 159,920,907 | 2025-03-31 |
| 194 | 2025-04-25 | 11,640,000 | 0 | 7.2786 | 159,920,907 | 2025-03-31 |
| 195 | 2025-04-24 | 11,640,000 | 0 | 7.2786 | 159,920,907 | 2025-03-31 |
| 196 | 2025-04-23 | 11,640,000 | -18,000 | 7.2786 | 159,920,907 | 2025-03-31 |
| 197 | 2025-04-22 | 11,658,000 | -40,000 | 7.2899 | 159,920,907 | 2025-03-31 |
| 198 | 2025-04-17 | 11,698,000 | -4,000 | 7.3149 | 159,920,907 | 2025-03-31 |
| 199 | 2025-04-16 | 11,702,000 | 0 | 7.3174 | 159,920,907 | 2025-03-31 |
| 200 | 2025-04-15 | 11,702,000 | -10,000 | 7.3174 | 159,920,907 | 2025-03-31 |
| 201 | 2025-04-14 | 11,712,000 | 0 | 7.3236 | 159,920,907 | 2025-03-31 |
| 202 | 2025-04-11 | 11,712,000 | -2,000 | 7.3236 | 159,920,907 | 2025-03-31 |
| 203 | 2025-04-10 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2025-03-31 |
| 204 | 2025-04-09 | 11,714,000 | -12,000 | 7.3249 | 159,920,907 | 2025-03-31 |
| 205 | 2025-04-08 | 11,726,000 | 0 | 7.3324 | 159,920,907 | 2025-03-31 |
| 206 | 2025-04-07 | 11,726,000 | -20,000 | 7.3324 | 159,920,907 | 2025-03-31 |
| 207 | 2025-04-03 | 11,746,000 | 0 | 7.3449 | 159,920,907 | 2025-03-31 |
| 208 | 2025-04-02 | 11,746,000 | 260,000 | 7.3449 | 159,920,907 | 2025-03-31 |
| 209 | 2025-04-01 | 11,486,000 | -94,000 | 7.1823 | 159,920,907 | 2025-03-31 |
| 210 | 2025-03-31 | 11,580,000 | 0 | 7.2411 | 159,920,907 | 2025-03-31 |
| 211 | 2025-03-28 | 11,580,000 | 0 | 7.2411 | 159,920,907 | 2025-02-28 |
| 212 | 2025-03-27 | 11,580,000 | 0 | 7.2411 | 159,920,907 | 2025-02-28 |
| 213 | 2025-03-26 | 11,580,000 | 42,000 | 7.2411 | 159,920,907 | 2025-02-28 |
| 214 | 2025-03-25 | 11,538,000 | 0 | 7.2148 | 159,920,907 | 2025-02-28 |
| 215 | 2025-03-24 | 11,538,000 | 0 | 7.2148 | 159,920,907 | 2025-02-28 |
| 216 | 2025-03-21 | 11,538,000 | -40,000 | 7.2148 | 159,920,907 | 2025-02-28 |
| 217 | 2025-03-20 | 11,578,000 | -44,000 | 7.2398 | 159,920,907 | 2025-02-28 |
| 218 | 2025-03-19 | 11,622,000 | -8,000 | 7.2673 | 159,920,907 | 2025-02-28 |
| 219 | 2025-03-18 | 11,630,000 | 0 | 7.2723 | 159,920,907 | 2025-02-28 |
| 220 | 2025-03-17 | 11,630,000 | 0 | 7.2723 | 159,920,907 | 2025-02-28 |
| 221 | 2025-03-14 | 11,630,000 | 0 | 7.2723 | 159,920,907 | 2025-02-28 |
| 222 | 2025-03-13 | 11,630,000 | 0 | 7.2723 | 159,920,907 | 2025-02-28 |
| 223 | 2025-03-12 | 11,630,000 | -20,000 | 7.2723 | 159,920,907 | 2025-02-28 |
| 224 | 2025-03-11 | 11,650,000 | 0 | 7.2849 | 159,920,907 | 2025-02-28 |
| 225 | 2025-03-10 | 11,650,000 | 6,000 | 7.2849 | 159,920,907 | 2025-02-28 |
| 226 | 2025-03-07 | 11,644,000 | -48,000 | 7.2811 | 159,920,907 | 2025-02-28 |
| 227 | 2025-03-06 | 11,692,000 | -2,000 | 7.3111 | 159,920,907 | 2025-02-28 |
| 228 | 2025-03-05 | 11,694,000 | 0 | 7.3124 | 159,920,907 | 2025-02-28 |
| 229 | 2025-03-04 | 11,694,000 | -10,000 | 7.3124 | 159,920,907 | 2025-02-28 |
| 230 | 2025-03-03 | 11,704,000 | 72,000 | 7.3186 | 159,920,907 | 2025-02-28 |
| 231 | 2025-02-28 | 11,632,000 | 50,000 | 7.2736 | 159,920,907 | 2025-02-28 |
| 232 | 2025-02-27 | 11,582,000 | 0 | 7.2423 | 159,920,907 | 2025-01-31 |
| 233 | 2025-02-26 | 11,582,000 | -2,000 | 7.2423 | 159,920,907 | 2025-01-31 |
| 234 | 2025-02-25 | 11,584,000 | 0 | 7.2436 | 159,920,907 | 2025-01-31 |
| 235 | 2025-02-24 | 11,584,000 | -4,000 | 7.2436 | 159,920,907 | 2025-01-31 |
| 236 | 2025-02-21 | 11,588,000 | -184,000 | 7.2461 | 159,920,907 | 2025-01-31 |
| 237 | 2025-02-20 | 11,772,000 | 0 | 7.3611 | 159,920,907 | 2025-01-31 |
| 238 | 2025-02-19 | 11,772,000 | 26,000 | 7.3611 | 159,920,907 | 2025-01-31 |
| 239 | 2025-02-18 | 11,746,000 | 0 | 7.3449 | 159,920,907 | 2025-01-31 |
| 240 | 2025-02-17 | 11,746,000 | -4,000 | 7.3449 | 159,920,907 | 2025-01-31 |
| 241 | 2025-02-14 | 11,750,000 | 46,000 | 7.3474 | 159,920,907 | 2025-01-31 |
| 242 | 2025-02-13 | 11,704,000 | 0 | 7.3186 | 159,920,907 | 2025-01-31 |
| 243 | 2025-02-12 | 11,704,000 | 0 | 7.3186 | 159,920,907 | 2025-01-31 |
| 244 | 2025-02-11 | 11,704,000 | 0 | 7.3186 | 159,920,907 | 2025-01-31 |
| 245 | 2025-02-10 | 11,704,000 | 0 | 7.3186 | 159,920,907 | 2025-01-31 |
| 246 | 2025-02-07 | 11,704,000 | -8,000 | 7.3186 | 159,920,907 | 2025-01-31 |
| 247 | 2025-02-06 | 11,712,000 | -2,000 | 7.3236 | 159,920,907 | 2025-01-31 |
| 248 | 2025-02-05 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2025-01-31 |
| 249 | 2025-02-04 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2025-01-31 |
| 250 | 2025-02-03 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2025-01-31 |
| 251 | 2025-01-28 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 252 | 2025-01-27 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 253 | 2025-01-24 | 11,714,000 | 2,000 | 7.3249 | 159,920,907 | 2024-12-31 |
| 254 | 2025-01-23 | 11,712,000 | 0 | 7.3236 | 159,920,907 | 2024-12-31 |
| 255 | 2025-01-22 | 11,712,000 | 0 | 7.3236 | 159,920,907 | 2024-12-31 |
| 256 | 2025-01-21 | 11,712,000 | 0 | 7.3236 | 159,920,907 | 2024-12-31 |
| 257 | 2025-01-20 | 11,712,000 | -2,000 | 7.3236 | 159,920,907 | 2024-12-31 |
| 258 | 2025-01-17 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 259 | 2025-01-16 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 260 | 2025-01-15 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 261 | 2025-01-14 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 262 | 2025-01-13 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 263 | 2025-01-10 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 264 | 2025-01-09 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 265 | 2025-01-08 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 266 | 2025-01-07 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 267 | 2025-01-06 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 268 | 2025-01-03 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 269 | 2025-01-02 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 270 | 2024-12-31 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-12-31 |
| 271 | 2024-12-30 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-11-30 |
| 272 | 2024-12-27 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-11-30 |
| 273 | 2024-12-24 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-11-30 |
| 274 | 2024-12-23 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-11-30 |
| 275 | 2024-12-20 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-11-30 |
| 276 | 2024-12-19 | 11,714,000 | 0 | 7.3249 | 159,920,907 | 2024-11-30 |
| 277 | 2024-12-18 | 11,714,000 | -20,000 | 7.3249 | 159,920,907 | 2024-11-30 |
| 278 | 2024-12-17 | 11,734,000 | 0 | 7.3374 | 159,920,907 | 2024-11-30 |
| 279 | 2024-12-16 | 11,734,000 | -10,000 | 7.3374 | 159,920,907 | 2024-11-30 |
| 280 | 2024-12-13 | 11,744,000 | 16,000 | 7.3436 | 159,920,907 | 2024-11-30 |
| 281 | 2024-12-12 | 11,728,000 | -2,000 | 7.3336 | 159,920,907 | 2024-11-30 |
| 282 | 2024-12-11 | 11,730,000 | 0 | 7.3349 | 159,920,907 | 2024-11-30 |
| 283 | 2024-12-10 | 11,730,000 | 0 | 7.3349 | 159,920,907 | 2024-11-30 |
| 284 | 2024-12-09 | 11,730,000 | 0 | 7.3349 | 159,920,907 | 2024-11-30 |
| 285 | 2024-12-06 | 11,730,000 | 0 | 7.3349 | 159,920,907 | 2024-11-30 |
| 286 | 2024-12-05 | 11,730,000 | -6,000 | 7.3349 | 159,920,907 | 2024-11-30 |
| 287 | 2024-12-04 | 11,736,000 | 0 | 7.3386 | 159,920,907 | 2024-11-30 |
| 288 | 2024-12-03 | 11,736,000 | 0 | 7.3386 | 159,920,907 | 2024-11-30 |
| 289 | 2024-12-02 | 11,736,000 | 0 | 7.3386 | 159,920,907 | 2024-11-30 |
| 290 | 2024-11-29 | 11,736,000 | 0 | 7.3386 | 159,920,907 | 2024-10-31 |
| 291 | 2024-11-28 | 11,736,000 | 0 | 7.3386 | 159,920,907 | 2024-10-31 |
| 292 | 2024-11-27 | 11,736,000 | 0 | 7.3386 | 159,920,907 | 2024-10-31 |
| 293 | 2024-11-26 | 11,736,000 | -54,000 | 7.3386 | 159,920,907 | 2024-10-31 |
| 294 | 2024-11-25 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 295 | 2024-11-22 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 296 | 2024-11-21 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 297 | 2024-11-20 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 298 | 2024-11-19 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 299 | 2024-11-18 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 300 | 2024-11-15 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 301 | 2024-11-14 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 302 | 2024-11-13 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 303 | 2024-11-12 | 11,790,000 | 0 | 7.3724 | 159,920,907 | 2024-10-31 |
| 304 | 2024-11-11 | 11,790,000 | -2,000 | 7.3724 | 159,920,907 | 2024-10-31 |
| 305 | 2024-11-08 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 306 | 2024-11-07 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 307 | 2024-11-06 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 308 | 2024-11-05 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 309 | 2024-11-04 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 310 | 2024-11-01 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 311 | 2024-10-31 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-10-31 |
| 312 | 2024-10-30 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-09-30 |
| 313 | 2024-10-29 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-09-30 |
| 314 | 2024-10-28 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-09-30 |
| 315 | 2024-10-25 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-09-30 |
| 316 | 2024-10-24 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-09-30 |
| 317 | 2024-10-23 | 11,792,000 | 0 | 7.3736 | 159,920,907 | 2024-09-30 |
| 318 | 2024-10-22 | 11,792,000 | -38,000 | 7.3736 | 159,920,907 | 2024-09-30 |
| 319 | 2024-10-21 | 11,830,000 | 0 | 7.3974 | 159,920,907 | 2024-09-30 |
| 320 | 2024-10-18 | 11,830,000 | 0 | 7.3974 | 159,920,907 | 2024-09-30 |
| 321 | 2024-10-17 | 11,830,000 | 0 | 7.3974 | 159,920,907 | 2024-09-30 |
| 322 | 2024-10-16 | 11,830,000 | 0 | 7.3974 | 159,920,907 | 2024-09-30 |
| 323 | 2024-10-15 | 11,830,000 | 0 | 7.3974 | 159,920,907 | 2024-09-30 |
| 324 | 2024-10-14 | 11,830,000 | 0 | 7.3974 | 159,920,907 | 2024-09-30 |
| 325 | 2024-10-10 | 11,830,000 | 18,000 | 7.3974 | 159,920,907 | 2024-09-30 |
| 326 | 2024-10-09 | 11,812,000 | -18,000 | 7.3862 | 159,920,907 | 2024-09-30 |
| 327 | 2024-10-08 | 11,830,000 | -6,000 | 7.3974 | 159,920,907 | 2024-09-30 |
| 328 | 2024-10-07 | 11,836,000 | 12,000 | 7.4012 | 159,920,907 | 2024-09-30 |
| 329 | 2024-10-04 | 11,824,000 | -4,000 | 7.3937 | 159,920,907 | 2024-09-30 |
| 330 | 2024-10-03 | 11,828,000 | 0 | 7.3962 | 159,920,907 | 2024-09-30 |
| 331 | 2024-10-02 | 11,828,000 | 58,000 | 7.3962 | 159,920,907 | 2024-09-30 |
| 332 | 2024-09-30 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2024-09-30 |
| 333 | 2024-09-27 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2024-08-31 |
| 334 | 2024-09-26 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2024-08-31 |
| 335 | 2024-09-25 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2024-08-31 |
| 336 | 2024-09-24 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2024-08-31 |
| 337 | 2024-09-23 | 11,770,000 | -2,000 | 7.3599 | 159,920,907 | 2024-08-31 |
| 338 | 2024-09-20 | 11,772,000 | 2,000 | 7.3611 | 159,920,907 | 2024-08-31 |
| 339 | 2024-09-19 | 11,770,000 | 0 | 7.3599 | 159,920,907 | 2024-08-31 |
| 340 | 2024-09-17 | 11,770,000 | 50,000 | 7.3599 | 159,920,907 | 2024-08-31 |
| 341 | 2024-09-16 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 342 | 2024-09-13 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 343 | 2024-09-12 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 344 | 2024-09-11 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 345 | 2024-09-10 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 346 | 2024-09-09 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 347 | 2024-09-05 | 11,720,000 | 0 | 7.3286 | 159,920,907 | 2024-08-31 |
| 348 | 2024-09-04 | 11,720,000 | 106,000 | 7.3286 | 159,920,907 | 2024-08-31 |
| 349 | 2024-09-03 | 11,614,000 | 98,000 | 7.2623 | 159,920,907 | 2024-08-31 |
| 350 | 2024-09-02 | 11,516,000 | 8,000 | 7.2011 | 159,920,907 | 2024-08-31 |
| 351 | 2024-08-30 | 11,508,000 | 140,000 | 7.1961 | 159,920,907 | 2024-07-31 |
| 352 | 2024-08-29 | 11,368,000 | 0 | 7.1085 | 159,920,907 | 2024-07-31 |
| 353 | 2024-08-28 | 11,368,000 | 30,000 | 7.1085 | 159,920,907 | 2024-07-31 |
| 354 | 2024-08-27 | 11,338,000 | -30,000 | 7.0898 | 159,920,907 | 2024-07-31 |
| 355 | 2024-08-26 | 11,368,000 | 0 | 7.1085 | 159,920,907 | 2024-07-31 |
| 356 | 2024-08-23 | 11,368,000 | 0 | 7.1085 | 159,920,907 | 2024-07-31 |
| 357 | 2024-08-22 | 11,368,000 | 0 | 7.1085 | 159,920,907 | 2024-07-31 |
| 358 | 2024-08-21 | 11,368,000 | 0 | 7.1085 | 159,920,907 | 2024-07-31 |
| 359 | 2024-08-20 | 11,368,000 | 0 | 7.1085 | 159,920,907 | 2024-07-31 |
| 360 | 2024-08-19 | 11,368,000 | -10,000 | 7.1085 | 159,920,907 | 2024-07-31 |
| 361 | 2024-08-16 | 11,378,000 | 0 | 7.1148 | 159,920,907 | 2024-07-31 |
| 362 | 2024-08-15 | 11,378,000 | 12,000 | 7.1148 | 159,920,907 | 2024-07-31 |
| 363 | 2024-08-14 | 11,366,000 | 0 | 7.1073 | 159,920,907 | 2024-07-31 |
| 364 | 2024-08-13 | 11,366,000 | 0 | 7.1073 | 159,920,907 | 2024-07-31 |
| 365 | 2024-08-12 | 11,366,000 | 0 | 7.1073 | 159,920,907 | 2024-07-31 |
| 366 | 2024-08-09 | 11,366,000 | 0 | 7.1073 | 159,920,907 | 2024-07-31 |
| 367 | 2024-08-08 | 11,366,000 | 0 | 7.1073 | 159,920,907 | 2024-07-31 |
| 368 | 2024-08-07 | 11,366,000 | 34,000 | 7.1073 | 159,920,907 | 2024-07-31 |
| 369 | 2024-08-06 | 11,332,000 | 0 | 7.0860 | 159,920,907 | 2024-07-31 |
| 370 | 2024-08-05 | 11,332,000 | -10,000 | 7.0860 | 159,920,907 | 2024-07-31 |
| 371 | 2024-08-02 | 11,342,000 | 0 | 7.0923 | 159,920,907 | 2024-07-31 |
| 372 | 2024-08-01 | 11,342,000 | 0 | 7.0923 | 159,920,907 | 2024-07-31 |
| 373 | 2024-07-31 | 11,342,000 | 0 | 7.0923 | 159,920,907 | 2024-07-31 |
| 374 | 2024-07-30 | 11,342,000 | 0 | 7.0923 | 159,920,907 | 2024-06-30 |
| 375 | 2024-07-29 | 11,342,000 | 0 | 7.0923 | 159,920,907 | 2024-06-30 |
| 376 | 2024-07-26 | 11,342,000 | -2,000 | 7.0923 | 159,920,907 | 2024-06-30 |
| 377 | 2024-07-25 | 11,344,000 | 0 | 7.0935 | 159,920,907 | 2024-06-30 |
| 378 | 2024-07-24 | 11,344,000 | 0 | 7.0935 | 159,920,907 | 2024-06-30 |
| 379 | 2024-07-23 | 11,344,000 | 0 | 7.0935 | 159,920,907 | 2024-06-30 |
| 380 | 2024-07-22 | 11,344,000 | 0 | 7.0935 | 159,920,907 | 2024-06-30 |
| 381 | 2024-07-19 | 11,344,000 | 0 | 7.0935 | 159,920,907 | 2024-06-30 |
| 382 | 2024-07-18 | 11,344,000 | 10,000 | 7.0935 | 159,920,907 | 2024-06-30 |
| 383 | 2024-07-17 | 11,334,000 | 0 | 7.0873 | 159,920,907 | 2024-06-30 |
| 384 | 2024-07-16 | 11,334,000 | 0 | 7.0873 | 159,920,907 | 2024-06-30 |
| 385 | 2024-07-15 | 11,334,000 | 178,000 | 7.0873 | 159,920,907 | 2024-06-30 |
| 386 | 2024-07-12 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 387 | 2024-07-11 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 388 | 2024-07-10 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 389 | 2024-07-09 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 390 | 2024-07-08 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 391 | 2024-07-05 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 392 | 2024-07-04 | 11,156,000 | 0 | 6.9759 | 159,920,907 | 2024-06-30 |
| 393 | 2024-07-03 | 11,156,000 | -24,000 | 6.9759 | 159,920,907 | 2024-06-30 |
| 394 | 2024-07-02 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-06-30 |
| 395 | 2024-06-28 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 396 | 2024-06-27 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 397 | 2024-06-26 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 398 | 2024-06-25 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 399 | 2024-06-24 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 400 | 2024-06-21 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 401 | 2024-06-20 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 402 | 2024-06-19 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 403 | 2024-06-18 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 404 | 2024-06-17 | 11,180,000 | 0 | 6.9910 | 159,920,907 | 2024-05-31 |
| 405 | 2024-06-14 | 11,180,000 | -2,000 | 6.9910 | 159,920,907 | 2024-05-31 |
| 406 | 2024-06-13 | 11,182,000 | -2,000 | 6.9922 | 159,920,907 | 2024-05-31 |
| 407 | 2024-06-12 | 11,184,000 | 2,000 | 6.9935 | 159,920,907 | 2024-05-31 |
| 408 | 2024-06-11 | 11,182,000 | 0 | 6.9922 | 159,920,907 | 2024-05-31 |
| 409 | 2024-06-07 | 11,182,000 | 0 | 6.9922 | 159,920,907 | 2024-05-31 |
| 410 | 2024-06-06 | 11,182,000 | 0 | 6.9922 | 159,920,907 | 2024-05-31 |
| 411 | 2024-06-05 | 11,182,000 | 0 | 6.9922 | 159,920,907 | 2024-05-31 |
| 412 | 2024-06-04 | 11,182,000 | -14,000 | 6.9922 | 159,920,907 | 2024-05-31 |
| 413 | 2024-06-03 | 11,196,000 | 0 | 7.0010 | 159,920,907 | 2024-05-31 |
| 414 | 2024-05-31 | 11,196,000 | 20,000 | 7.0010 | 159,920,907 | 2024-05-31 |
| 415 | 2024-05-30 | 11,176,000 | 0 | 6.9885 | 159,920,907 | 2024-04-30 |
| 416 | 2024-05-29 | 11,176,000 | 0 | 6.9885 | 159,920,907 | 2024-04-30 |
| 417 | 2024-05-28 | 11,176,000 | 0 | 6.9885 | 159,920,907 | 2024-04-30 |
| 418 | 2024-05-27 | 11,176,000 | 0 | 6.9885 | 159,920,907 | 2024-04-30 |
| 419 | 2024-05-24 | 11,176,000 | 0 | 6.9885 | 159,920,907 | 2024-04-30 |
| 420 | 2024-05-23 | 11,176,000 | 0 | 6.9885 | 159,920,907 | 2024-04-30 |
| 421 | 2024-05-22 | 11,176,000 | -36,000 | 6.9885 | 159,920,907 | 2024-04-30 |
| 422 | 2024-05-21 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 423 | 2024-05-20 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 424 | 2024-05-17 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 425 | 2024-05-16 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 426 | 2024-05-14 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 427 | 2024-05-13 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 428 | 2024-05-10 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 429 | 2024-05-09 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 430 | 2024-05-08 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 431 | 2024-05-07 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 432 | 2024-05-06 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 433 | 2024-05-03 | 11,212,000 | 0 | 7.0110 | 159,920,907 | 2024-04-30 |
| 434 | 2024-05-02 | 11,212,000 | -2,000 | 7.0110 | 159,920,907 | 2024-04-30 |
| 435 | 2024-04-30 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-04-30 |
| 436 | 2024-04-29 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 437 | 2024-04-26 | 11,214,000 | -2,000 | 7.0122 | 159,920,907 | 2024-03-31 |
| 438 | 2024-04-25 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 439 | 2024-04-24 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 440 | 2024-04-23 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 441 | 2024-04-22 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 442 | 2024-04-19 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 443 | 2024-04-18 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 444 | 2024-04-17 | 11,216,000 | 0 | 7.0135 | 159,920,907 | 2024-03-31 |
| 445 | 2024-04-16 | 11,216,000 | 2,000 | 7.0135 | 159,920,907 | 2024-03-31 |
| 446 | 2024-04-15 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 447 | 2024-04-12 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 448 | 2024-04-11 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 449 | 2024-04-10 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 450 | 2024-04-09 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 451 | 2024-04-08 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 452 | 2024-04-05 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 453 | 2024-04-03 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 454 | 2024-04-02 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-03-31 |
| 455 | 2024-03-28 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 456 | 2024-03-27 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 457 | 2024-03-26 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 458 | 2024-03-25 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 459 | 2024-03-22 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 460 | 2024-03-21 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 461 | 2024-03-20 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 462 | 2024-03-19 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 463 | 2024-03-18 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 464 | 2024-03-15 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 465 | 2024-03-14 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 466 | 2024-03-13 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 467 | 2024-03-12 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 468 | 2024-03-11 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 469 | 2024-03-08 | 11,214,000 | 0 | 7.0122 | 159,920,907 | 2024-02-29 |
| 470 | 2024-03-07 | 11,214,000 | 10,000 | 7.0122 | 159,920,907 | 2024-02-29 |
| 471 | 2024-03-06 | 11,204,000 | 6,000 | 7.0060 | 159,920,907 | 2024-02-29 |
| 472 | 2024-03-05 | 11,198,000 | 208,000 | 7.0022 | 159,920,907 | 2024-02-29 |
| 473 | 2024-03-04 | 10,990,000 | 0 | 6.8721 | 159,920,907 | 2024-02-29 |
| 474 | 2024-03-01 | 10,990,000 | 0 | 6.8721 | 159,920,907 | 2024-02-29 |
| 475 | 2024-02-29 | 10,990,000 | 0 | 6.8721 | 159,920,907 | 2024-02-29 |
| 476 | 2024-02-28 | 10,990,000 | 0 | 6.8721 | 159,920,907 | 2024-01-31 |
| 477 | 2024-02-27 | 10,990,000 | 0 | 6.8721 | 159,920,907 | 2024-01-31 |
| 478 | 2024-02-26 | 10,990,000 | 0 | 6.8721 | 159,920,907 | 2024-01-31 |
| 479 | 2024-02-23 | 10,990,000 | -12,000 | 6.8721 | 159,920,907 | 2024-01-31 |
| 480 | 2024-02-22 | 11,002,000 | 0 | 6.8797 | 159,920,907 | 2024-01-31 |
| 481 | 2024-02-21 | 11,002,000 | 0 | 6.8797 | 159,920,907 | 2024-01-31 |
| 482 | 2024-02-20 | 11,002,000 | 0 | 6.8797 | 159,920,907 | 2024-01-31 |
| 483 | 2024-02-19 | 11,002,000 | 0 | 6.8797 | 159,920,907 | 2024-01-31 |
| 484 | 2024-02-16 | 11,002,000 | 0 | 6.8797 | 159,920,907 | 2024-01-31 |
| 485 | 2024-02-15 | 11,002,000 | 190,000 | 6.8797 | 159,920,907 | 2024-01-31 |
| 486 | 2024-02-14 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 487 | 2024-02-09 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 488 | 2024-02-08 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 489 | 2024-02-07 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 490 | 2024-02-06 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 491 | 2024-02-05 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 492 | 2024-02-02 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 493 | 2024-02-01 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 494 | 2024-01-31 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2024-01-31 |
| 495 | 2024-01-30 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 496 | 2024-01-29 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 497 | 2024-01-26 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 498 | 2024-01-25 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 499 | 2024-01-24 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 500 | 2024-01-23 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 501 | 2024-01-22 | 10,812,000 | 0 | 6.7608 | 159,920,907 | 2023-12-31 |
| 502 | 2024-01-19 | 10,812,000 | -2,000 | 6.7608 | 159,920,907 | 2023-12-31 |
| 503 | 2024-01-18 | 10,814,000 | 16,000 | 6.7621 | 159,920,907 | 2023-12-31 |
| 504 | 2024-01-17 | 10,798,000 | -4,000 | 6.7521 | 159,920,907 | 2023-12-31 |
| 505 | 2024-01-16 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2023-12-31 |
| 506 | 2024-01-15 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2023-12-31 |
| 507 | 2024-01-12 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2023-12-31 |
| 508 | 2024-01-11 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2023-12-31 |
| 509 | 2024-01-10 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2023-12-31 |
| 510 | 2024-01-09 | 10,802,000 | -2,000 | 6.7546 | 159,920,907 | 2023-12-31 |
| 511 | 2024-01-08 | 10,804,000 | 0 | 6.7558 | 159,920,907 | 2023-12-31 |
| 512 | 2024-01-05 | 10,804,000 | 48,000 | 6.7558 | 159,920,907 | 2023-12-31 |
| 513 | 2024-01-04 | 10,756,000 | 0 | 6.7258 | 159,920,907 | 2023-12-31 |
| 514 | 2024-01-03 | 10,756,000 | 20,000 | 6.7258 | 159,920,907 | 2023-12-31 |
| 515 | 2024-01-02 | 10,736,000 | 0 | 6.7133 | 159,920,907 | 2023-12-31 |
| 516 | 2023-12-29 | 10,736,000 | 4,000 | 6.7133 | 159,920,907 | 2023-11-30 |
| 517 | 2023-12-28 | 10,732,000 | -2,000 | 6.7108 | 159,920,907 | 2023-11-30 |
| 518 | 2023-12-27 | 10,734,000 | 0 | 6.7121 | 159,920,907 | 2023-11-30 |
| 519 | 2023-12-22 | 10,734,000 | 2,000 | 6.7121 | 159,920,907 | 2023-11-30 |
| 520 | 2023-12-21 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 521 | 2023-12-20 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 522 | 2023-12-19 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 523 | 2023-12-18 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 524 | 2023-12-15 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 525 | 2023-12-14 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 526 | 2023-12-13 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 527 | 2023-12-12 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 528 | 2023-12-11 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 529 | 2023-12-08 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 530 | 2023-12-07 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 531 | 2023-12-06 | 10,732,000 | 0 | 6.7108 | 159,920,907 | 2023-11-30 |
| 532 | 2023-12-05 | 10,732,000 | 10,000 | 6.7108 | 159,920,907 | 2023-11-30 |
| 533 | 2023-12-04 | 10,722,000 | -6,000 | 6.7046 | 159,920,907 | 2023-11-30 |
| 534 | 2023-12-01 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-11-30 |
| 535 | 2023-11-30 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-11-30 |
| 536 | 2023-11-29 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 537 | 2023-11-28 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 538 | 2023-11-27 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 539 | 2023-11-24 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 540 | 2023-11-23 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 541 | 2023-11-22 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 542 | 2023-11-21 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 543 | 2023-11-20 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-10-31 |
| 544 | 2023-11-17 | 10,728,000 | 2,000 | 6.7083 | 159,920,907 | 2023-10-31 |
| 545 | 2023-11-16 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2023-10-31 |
| 546 | 2023-11-15 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2023-10-31 |
| 547 | 2023-11-14 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2023-10-31 |
| 548 | 2023-11-13 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2023-10-31 |
| 549 | 2023-11-10 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2023-10-31 |
| 550 | 2023-11-09 | 10,726,000 | 2,000 | 6.7071 | 159,920,907 | 2023-10-31 |
| 551 | 2023-11-08 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 552 | 2023-11-07 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 553 | 2023-11-06 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 554 | 2023-11-03 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 555 | 2023-11-02 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 556 | 2023-11-01 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 557 | 2023-10-31 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-10-31 |
| 558 | 2023-10-30 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 559 | 2023-10-27 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 560 | 2023-10-26 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 561 | 2023-10-25 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 562 | 2023-10-24 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 563 | 2023-10-20 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 564 | 2023-10-19 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 565 | 2023-10-18 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 566 | 2023-10-17 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-09-30 |
| 567 | 2023-10-16 | 10,724,000 | 2,000 | 6.7058 | 159,920,907 | 2023-09-30 |
| 568 | 2023-10-13 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 569 | 2023-10-12 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 570 | 2023-10-11 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 571 | 2023-10-10 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 572 | 2023-10-09 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 573 | 2023-10-06 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 574 | 2023-10-05 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 575 | 2023-10-04 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 576 | 2023-10-03 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-09-30 |
| 577 | 2023-09-29 | 10,722,000 | 2,000 | 6.7046 | 159,920,907 | 2023-08-31 |
| 578 | 2023-09-28 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 579 | 2023-09-27 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 580 | 2023-09-26 | 10,720,000 | 2,000 | 6.7033 | 159,920,907 | 2023-08-31 |
| 581 | 2023-09-25 | 10,718,000 | 0 | 6.7021 | 159,920,907 | 2023-08-31 |
| 582 | 2023-09-22 | 10,718,000 | 0 | 6.7021 | 159,920,907 | 2023-08-31 |
| 583 | 2023-09-21 | 10,718,000 | 0 | 6.7021 | 159,920,907 | 2023-08-31 |
| 584 | 2023-09-20 | 10,718,000 | 0 | 6.7021 | 159,920,907 | 2023-08-31 |
| 585 | 2023-09-19 | 10,718,000 | 0 | 6.7021 | 159,920,907 | 2023-08-31 |
| 586 | 2023-09-18 | 10,718,000 | -2,000 | 6.7021 | 159,920,907 | 2023-08-31 |
| 587 | 2023-09-15 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 588 | 2023-09-14 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 589 | 2023-09-13 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 590 | 2023-09-12 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 591 | 2023-09-11 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 592 | 2023-09-07 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 593 | 2023-09-06 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 594 | 2023-09-05 | 10,720,000 | 0 | 6.7033 | 159,920,907 | 2023-08-31 |
| 595 | 2023-09-04 | 10,720,000 | -2,000 | 6.7033 | 159,920,907 | 2023-08-31 |
| 596 | 2023-08-31 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-08-31 |
| 597 | 2023-08-30 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 598 | 2023-08-29 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 599 | 2023-08-28 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 600 | 2023-08-25 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 601 | 2023-08-24 | 10,722,000 | -2,000 | 6.7046 | 159,920,907 | 2023-07-31 |
| 602 | 2023-08-23 | 10,724,000 | 0 | 6.7058 | 159,920,907 | 2023-07-31 |
| 603 | 2023-08-22 | 10,724,000 | 2,000 | 6.7058 | 159,920,907 | 2023-07-31 |
| 604 | 2023-08-21 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 605 | 2023-08-18 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 606 | 2023-08-17 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 607 | 2023-08-16 | 10,722,000 | 0 | 6.7046 | 159,920,907 | 2023-07-31 |
| 608 | 2023-08-15 | 10,722,000 | 58,000 | 6.7046 | 159,920,907 | 2023-07-31 |
| 609 | 2023-08-14 | 10,664,000 | 0 | 6.6683 | 159,920,907 | 2023-07-31 |
| 610 | 2023-08-11 | 10,664,000 | 0 | 6.6683 | 159,920,907 | 2023-07-31 |
| 611 | 2023-08-10 | 10,664,000 | -4,000 | 6.6683 | 159,920,907 | 2023-07-31 |
| 612 | 2023-08-09 | 10,668,000 | 0 | 6.6708 | 159,920,907 | 2023-07-31 |
| 613 | 2023-08-08 | 10,668,000 | 16,000 | 6.6708 | 159,920,907 | 2023-07-31 |
| 614 | 2023-08-07 | 10,652,000 | 0 | 6.6608 | 159,920,907 | 2023-07-31 |
| 615 | 2023-08-04 | 10,652,000 | 20,000 | 6.6608 | 159,920,907 | 2023-07-31 |
| 616 | 2023-08-03 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2023-07-31 |
| 617 | 2023-08-02 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2023-07-31 |
| 618 | 2023-08-01 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2023-07-31 |
| 619 | 2023-07-31 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2023-07-31 |
| 620 | 2023-07-28 | 10,632,000 | 18,000 | 6.6483 | 159,920,907 | 2023-06-30 |
| 621 | 2023-07-27 | 10,614,000 | 0 | 6.6370 | 159,920,907 | 2023-06-30 |
| 622 | 2023-07-26 | 10,614,000 | 0 | 6.6370 | 159,920,907 | 2023-06-30 |
| 623 | 2023-07-25 | 10,614,000 | 0 | 6.6370 | 159,920,907 | 2023-06-30 |
| 624 | 2023-07-24 | 10,614,000 | -4,000 | 6.6370 | 159,920,907 | 2023-06-30 |
| 625 | 2023-07-21 | 10,618,000 | 0 | 6.6395 | 159,920,907 | 2023-06-30 |
| 626 | 2023-07-20 | 10,618,000 | 0 | 6.6395 | 159,920,907 | 2023-06-30 |
| 627 | 2023-07-19 | 10,618,000 | 0 | 6.6395 | 159,920,907 | 2023-06-30 |
| 628 | 2023-07-18 | 10,618,000 | 0 | 6.6395 | 159,920,907 | 2023-06-30 |
| 629 | 2023-07-14 | 10,618,000 | 4,000 | 6.6395 | 159,920,907 | 2023-06-30 |
| 630 | 2023-07-13 | 10,614,000 | 4,000 | 6.6370 | 159,920,907 | 2023-06-30 |
| 631 | 2023-07-12 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2023-06-30 |
| 632 | 2023-07-11 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2023-06-30 |
| 633 | 2023-07-10 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2023-06-30 |
| 634 | 2023-07-07 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2023-06-30 |
| 635 | 2023-07-06 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2023-06-30 |
| 636 | 2023-07-05 | 10,610,000 | -32,000 | 6.6345 | 159,920,907 | 2023-06-30 |
| 637 | 2023-07-04 | 10,642,000 | -6,000 | 6.6545 | 159,920,907 | 2023-06-30 |
| 638 | 2023-07-03 | 10,648,000 | -4,000 | 6.6583 | 159,920,907 | 2023-06-30 |
| 639 | 2023-06-30 | 10,652,000 | 0 | 6.6608 | 159,920,907 | 2023-06-30 |
| 640 | 2023-06-29 | 10,652,000 | 0 | 6.6608 | 159,920,907 | 2023-05-31 |
| 641 | 2023-06-28 | 10,652,000 | 0 | 6.6608 | 159,920,907 | 2023-05-31 |
| 642 | 2023-06-27 | 10,652,000 | -4,000 | 6.6608 | 159,920,907 | 2023-05-31 |
| 643 | 2023-06-26 | 10,656,000 | 0 | 6.6633 | 159,920,907 | 2023-05-31 |
| 644 | 2023-06-23 | 10,656,000 | -16,000 | 6.6633 | 159,920,907 | 2023-05-31 |
| 645 | 2023-06-21 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 646 | 2023-06-20 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 647 | 2023-06-19 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 648 | 2023-06-16 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 649 | 2023-06-15 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 650 | 2023-06-14 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 651 | 2023-06-13 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 652 | 2023-06-12 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 653 | 2023-06-09 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 654 | 2023-06-08 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 655 | 2023-06-07 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 656 | 2023-06-06 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 657 | 2023-06-05 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 658 | 2023-06-02 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 659 | 2023-06-01 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 660 | 2023-05-31 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-05-31 |
| 661 | 2023-05-30 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-04-30 |
| 662 | 2023-05-29 | 10,672,000 | 0 | 6.6733 | 159,920,907 | 2023-04-30 |
| 663 | 2023-05-25 | 10,672,000 | -80,000 | 6.6733 | 159,920,907 | 2023-04-30 |
| 664 | 2023-05-24 | 10,752,000 | 0 | 6.7233 | 159,920,907 | 2023-04-30 |
| 665 | 2023-05-23 | 10,752,000 | 0 | 6.7233 | 159,920,907 | 2023-04-30 |
| 666 | 2023-05-22 | 10,752,000 | 0 | 6.7233 | 159,920,907 | 2023-04-30 |
| 667 | 2023-05-19 | 10,752,000 | 30,000 | 6.7233 | 159,920,907 | 2023-04-30 |
| 668 | 2023-05-18 | 10,722,000 | 2,000 | 6.7046 | 159,920,907 | 2023-04-30 |
| 669 | 2023-05-17 | 10,720,000 | -8,000 | 6.7033 | 159,920,907 | 2023-04-30 |
| 670 | 2023-05-16 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-04-30 |
| 671 | 2023-05-15 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-04-30 |
| 672 | 2023-05-12 | 10,728,000 | 0 | 6.7083 | 159,920,907 | 2023-04-30 |
| 673 | 2023-05-11 | 10,728,000 | -16,000 | 6.7083 | 159,920,907 | 2023-04-30 |
| 674 | 2023-05-10 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 675 | 2023-05-09 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 676 | 2023-05-08 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 677 | 2023-05-05 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 678 | 2023-05-04 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 679 | 2023-05-03 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 680 | 2023-05-02 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-04-30 |
| 681 | 2023-04-28 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-03-31 |
| 682 | 2023-04-27 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-03-31 |
| 683 | 2023-04-26 | 10,744,000 | 0 | 6.7183 | 159,920,907 | 2023-03-31 |
| 684 | 2023-04-25 | 10,744,000 | -98,000 | 6.7183 | 159,920,907 | 2023-03-31 |
| 685 | 2023-04-24 | 10,842,000 | 0 | 6.7796 | 159,920,907 | 2023-03-31 |
| 686 | 2023-04-21 | 10,842,000 | 80,000 | 6.7796 | 159,920,907 | 2023-03-31 |
| 687 | 2023-04-20 | 10,762,000 | 0 | 6.7296 | 159,920,907 | 2023-03-31 |
| 688 | 2023-04-19 | 10,762,000 | 0 | 6.7296 | 159,920,907 | 2023-03-31 |
| 689 | 2023-04-18 | 10,762,000 | 0 | 6.7296 | 159,920,907 | 2023-03-31 |
| 690 | 2023-04-17 | 10,762,000 | -4,000 | 6.7296 | 159,920,907 | 2023-03-31 |
| 691 | 2023-04-14 | 10,766,000 | -52,000 | 6.7321 | 159,920,907 | 2023-03-31 |
| 692 | 2023-04-13 | 10,818,000 | 0 | 6.7646 | 159,920,907 | 2023-03-31 |
| 693 | 2023-04-12 | 10,818,000 | -254,000 | 6.7646 | 159,920,907 | 2023-03-31 |
| 694 | 2023-04-11 | 11,072,000 | 0 | 6.9234 | 159,920,907 | 2023-03-31 |
| 695 | 2023-04-06 | 11,072,000 | 0 | 6.9234 | 159,920,907 | 2023-03-31 |
| 696 | 2023-04-04 | 11,072,000 | -4,000 | 6.9234 | 159,920,907 | 2023-03-31 |
| 697 | 2023-04-03 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-03-31 |
| 698 | 2023-03-31 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-03-31 |
| 699 | 2023-03-30 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 700 | 2023-03-29 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 701 | 2023-03-28 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 702 | 2023-03-27 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 703 | 2023-03-24 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 704 | 2023-03-23 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 705 | 2023-03-22 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 706 | 2023-03-21 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 707 | 2023-03-20 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 708 | 2023-03-17 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 709 | 2023-03-16 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 710 | 2023-03-15 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 711 | 2023-03-14 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 712 | 2023-03-13 | 11,076,000 | -2,000 | 6.9259 | 159,920,907 | 2023-02-28 |
| 713 | 2023-03-10 | 11,078,000 | 0 | 6.9272 | 159,920,907 | 2023-02-28 |
| 714 | 2023-03-09 | 11,078,000 | 0 | 6.9272 | 159,920,907 | 2023-02-28 |
| 715 | 2023-03-08 | 11,078,000 | 0 | 6.9272 | 159,920,907 | 2023-02-28 |
| 716 | 2023-03-07 | 11,078,000 | 0 | 6.9272 | 159,920,907 | 2023-02-28 |
| 717 | 2023-03-06 | 11,078,000 | 0 | 6.9272 | 159,920,907 | 2023-02-28 |
| 718 | 2023-03-03 | 11,078,000 | 0 | 6.9272 | 159,920,907 | 2023-02-28 |
| 719 | 2023-03-02 | 11,078,000 | 2,000 | 6.9272 | 159,920,907 | 2023-02-28 |
| 720 | 2023-03-01 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 721 | 2023-02-28 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-02-28 |
| 722 | 2023-02-27 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-01-31 |
| 723 | 2023-02-24 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-01-31 |
| 724 | 2023-02-23 | 11,076,000 | 0 | 6.9259 | 159,920,907 | 2023-01-31 |
| 725 | 2023-02-22 | 11,076,000 | 2,000 | 6.9259 | 159,920,907 | 2023-01-31 |
| 726 | 2023-02-21 | 11,074,000 | 0 | 6.9247 | 159,920,907 | 2023-01-31 |
| 727 | 2023-02-20 | 11,074,000 | 0 | 6.9247 | 159,920,907 | 2023-01-31 |
| 728 | 2023-02-17 | 11,074,000 | 0 | 6.9247 | 159,920,907 | 2023-01-31 |
| 729 | 2023-02-16 | 11,074,000 | 0 | 6.9247 | 159,920,907 | 2023-01-31 |
| 730 | 2023-02-15 | 11,074,000 | 0 | 6.9247 | 159,920,907 | 2023-01-31 |
| 731 | 2023-02-14 | 11,074,000 | 0 | 6.9247 | 159,920,907 | 2023-01-31 |
| 732 | 2023-02-13 | 11,074,000 | -28,000 | 6.9247 | 159,920,907 | 2023-01-31 |
| 733 | 2023-02-10 | 11,102,000 | -2,000 | 6.9422 | 159,920,907 | 2023-01-31 |
| 734 | 2023-02-09 | 11,104,000 | 0 | 6.9434 | 159,920,907 | 2023-01-31 |
| 735 | 2023-02-08 | 11,104,000 | 0 | 6.9434 | 159,920,907 | 2023-01-31 |
| 736 | 2023-02-07 | 11,104,000 | 0 | 6.9434 | 159,920,907 | 2023-01-31 |
| 737 | 2023-02-06 | 11,104,000 | -6,000 | 6.9434 | 159,920,907 | 2023-01-31 |
| 738 | 2023-02-03 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2023-01-31 |
| 739 | 2023-02-02 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2023-01-31 |
| 740 | 2023-02-01 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2023-01-31 |
| 741 | 2023-01-31 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2023-01-31 |
| 742 | 2023-01-30 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2022-12-31 |
| 743 | 2023-01-27 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2022-12-31 |
| 744 | 2023-01-26 | 11,110,000 | 0 | 6.9472 | 159,920,907 | 2022-12-31 |
| 745 | 2023-01-20 | 11,110,000 | 12,000 | 6.9472 | 159,920,907 | 2022-12-31 |
| 746 | 2023-01-19 | 11,098,000 | 0 | 6.9397 | 159,920,907 | 2022-12-31 |
| 747 | 2023-01-18 | 11,098,000 | -2,000 | 6.9397 | 159,920,907 | 2022-12-31 |
| 748 | 2023-01-17 | 11,100,000 | 112,000 | 6.9409 | 159,920,907 | 2022-12-31 |
| 749 | 2023-01-16 | 10,988,000 | 0 | 6.8709 | 159,920,907 | 2022-12-31 |
| 750 | 2023-01-13 | 10,988,000 | 8,000 | 6.8709 | 159,920,907 | 2022-12-31 |
| 751 | 2023-01-12 | 10,980,000 | -6,000 | 6.8659 | 159,920,907 | 2022-12-31 |
| 752 | 2023-01-11 | 10,986,000 | 0 | 6.8696 | 159,920,907 | 2022-12-31 |
| 753 | 2023-01-10 | 10,986,000 | 140,000 | 6.8696 | 159,920,907 | 2022-12-31 |
| 754 | 2023-01-09 | 10,846,000 | 0 | 6.7821 | 159,920,907 | 2022-12-31 |
| 755 | 2023-01-06 | 10,846,000 | 0 | 6.7821 | 159,920,907 | 2022-12-31 |
| 756 | 2023-01-05 | 10,846,000 | 0 | 6.7821 | 159,920,907 | 2022-12-31 |
| 757 | 2023-01-04 | 10,846,000 | 0 | 6.7821 | 159,920,907 | 2022-12-31 |
| 758 | 2023-01-03 | 10,846,000 | 0 | 6.7821 | 159,920,907 | 2022-12-31 |
| 759 | 2022-12-30 | 10,846,000 | -20,000 | 6.7821 | 159,920,907 | 2022-11-30 |
| 760 | 2022-12-29 | 10,866,000 | -2,000 | 6.7946 | 159,920,907 | 2022-11-30 |
| 761 | 2022-12-28 | 10,868,000 | 0 | 6.7959 | 159,920,907 | 2022-11-30 |
| 762 | 2022-12-23 | 10,868,000 | 0 | 6.7959 | 159,920,907 | 2022-11-30 |
| 763 | 2022-12-22 | 10,868,000 | -46,000 | 6.7959 | 159,920,907 | 2022-11-30 |
| 764 | 2022-12-21 | 10,914,000 | 0 | 6.8246 | 159,920,907 | 2022-11-30 |
| 765 | 2022-12-20 | 10,914,000 | 0 | 6.8246 | 159,920,907 | 2022-11-30 |
| 766 | 2022-12-19 | 10,914,000 | 0 | 6.8246 | 159,920,907 | 2022-11-30 |
| 767 | 2022-12-16 | 10,914,000 | 0 | 6.8246 | 159,920,907 | 2022-11-30 |
| 768 | 2022-12-15 | 10,914,000 | 0 | 6.8246 | 159,920,907 | 2022-11-30 |
| 769 | 2022-12-14 | 10,914,000 | -4,000 | 6.8246 | 159,920,907 | 2022-11-30 |
| 770 | 2022-12-13 | 10,918,000 | 0 | 6.8271 | 159,920,907 | 2022-11-30 |
| 771 | 2022-12-12 | 10,918,000 | 90,000 | 6.8271 | 159,920,907 | 2022-11-30 |
| 772 | 2022-12-09 | 10,828,000 | 0 | 6.7708 | 159,920,907 | 2022-11-30 |
| 773 | 2022-12-08 | 10,828,000 | 2,000 | 6.7708 | 159,920,907 | 2022-11-30 |
| 774 | 2022-12-07 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-11-30 |
| 775 | 2022-12-06 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-11-30 |
| 776 | 2022-12-05 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-11-30 |
| 777 | 2022-12-02 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-11-30 |
| 778 | 2022-12-01 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-11-30 |
| 779 | 2022-11-30 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-11-30 |
| 780 | 2022-11-29 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-10-31 |
| 781 | 2022-11-28 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-10-31 |
| 782 | 2022-11-25 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-10-31 |
| 783 | 2022-11-24 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-10-31 |
| 784 | 2022-11-23 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-10-31 |
| 785 | 2022-11-22 | 10,826,000 | 0 | 6.7696 | 159,920,907 | 2022-10-31 |
| 786 | 2022-11-21 | 10,826,000 | -2,000 | 6.7696 | 159,920,907 | 2022-10-31 |
| 787 | 2022-11-18 | 10,828,000 | 0 | 6.7708 | 159,920,907 | 2022-10-31 |
| 788 | 2022-11-17 | 10,828,000 | 0 | 6.7708 | 159,920,907 | 2022-10-31 |
| 789 | 2022-11-16 | 10,828,000 | -2,000 | 6.7708 | 159,920,907 | 2022-10-31 |
| 790 | 2022-11-15 | 10,830,000 | -2,000 | 6.7721 | 159,920,907 | 2022-10-31 |
| 791 | 2022-11-14 | 10,832,000 | 0 | 6.7733 | 159,920,907 | 2022-10-31 |
| 792 | 2022-11-11 | 10,832,000 | -2,000 | 6.7733 | 159,920,907 | 2022-10-31 |
| 793 | 2022-11-10 | 10,834,000 | 0 | 6.7746 | 159,920,907 | 2022-10-31 |
| 794 | 2022-11-09 | 10,834,000 | 0 | 6.7746 | 159,920,907 | 2022-10-31 |
| 795 | 2022-11-08 | 10,834,000 | -2,000 | 6.7746 | 159,920,907 | 2022-10-31 |
| 796 | 2022-11-07 | 10,836,000 | 0 | 6.7758 | 159,920,907 | 2022-10-31 |
| 797 | 2022-11-04 | 10,836,000 | 0 | 6.7758 | 159,920,907 | 2022-10-31 |
| 798 | 2022-11-03 | 10,836,000 | 0 | 6.7758 | 159,920,907 | 2022-10-31 |
| 799 | 2022-11-02 | 10,836,000 | 0 | 6.7758 | 159,920,907 | 2022-10-31 |
| 800 | 2022-11-01 | 10,836,000 | 2,000 | 6.7758 | 159,920,907 | 2022-10-31 |
| 801 | 2022-10-31 | 10,834,000 | 0 | 6.7746 | 159,920,907 | 2022-10-31 |
| 802 | 2022-10-28 | 10,834,000 | 28,000 | 6.7746 | 159,920,907 | 2022-09-30 |
| 803 | 2022-10-27 | 10,806,000 | 0 | 6.7571 | 159,920,907 | 2022-09-30 |
| 804 | 2022-10-26 | 10,806,000 | 0 | 6.7571 | 159,920,907 | 2022-09-30 |
| 805 | 2022-10-25 | 10,806,000 | 0 | 6.7571 | 159,920,907 | 2022-09-30 |
| 806 | 2022-10-24 | 10,806,000 | 0 | 6.7571 | 159,920,907 | 2022-09-30 |
| 807 | 2022-10-21 | 10,806,000 | 0 | 6.7571 | 159,920,907 | 2022-09-30 |
| 808 | 2022-10-20 | 10,806,000 | 4,000 | 6.7571 | 159,920,907 | 2022-09-30 |
| 809 | 2022-10-19 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2022-09-30 |
| 810 | 2022-10-18 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2022-09-30 |
| 811 | 2022-10-17 | 10,802,000 | 0 | 6.7546 | 159,920,907 | 2022-09-30 |
| 812 | 2022-10-14 | 10,802,000 | 16,000 | 6.7546 | 159,920,907 | 2022-09-30 |
| 813 | 2022-10-13 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 814 | 2022-10-12 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 815 | 2022-10-11 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 816 | 2022-10-10 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 817 | 2022-10-07 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 818 | 2022-10-06 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 819 | 2022-10-05 | 10,786,000 | 0 | 6.7446 | 159,920,907 | 2022-09-30 |
| 820 | 2022-10-03 | 10,786,000 | -14,000 | 6.7446 | 159,920,907 | 2022-09-30 |
| 821 | 2022-09-30 | 10,800,000 | 2,000 | 6.7533 | 159,920,907 | 2022-09-30 |
| 822 | 2022-09-29 | 10,798,000 | 0 | 6.7521 | 159,920,907 | 2022-08-31 |
| 823 | 2022-09-28 | 10,798,000 | 0 | 6.7521 | 159,920,907 | 2022-08-31 |
| 824 | 2022-09-27 | 10,798,000 | 28,000 | 6.7521 | 159,920,907 | 2022-08-31 |
| 825 | 2022-09-26 | 10,770,000 | 0 | 6.7346 | 159,920,907 | 2022-08-31 |
| 826 | 2022-09-23 | 10,770,000 | 0 | 6.7346 | 159,920,907 | 2022-08-31 |
| 827 | 2022-09-22 | 10,770,000 | 8,000 | 6.7346 | 159,920,907 | 2022-08-31 |
| 828 | 2022-09-21 | 10,762,000 | 0 | 6.7296 | 159,920,907 | 2022-08-31 |
| 829 | 2022-09-20 | 10,762,000 | 78,000 | 6.7296 | 159,920,907 | 2022-08-31 |
| 830 | 2022-09-19 | 10,684,000 | 0 | 6.6808 | 159,920,907 | 2022-08-31 |
| 831 | 2022-09-16 | 10,684,000 | 0 | 6.6808 | 159,920,907 | 2022-08-31 |
| 832 | 2022-09-15 | 10,684,000 | 2,000 | 6.6808 | 159,920,907 | 2022-08-31 |
| 833 | 2022-09-14 | 10,682,000 | 0 | 6.6796 | 159,920,907 | 2022-08-31 |
| 834 | 2022-09-13 | 10,682,000 | 132,000 | 6.6796 | 159,920,907 | 2022-08-31 |
| 835 | 2022-09-09 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 836 | 2022-09-08 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 837 | 2022-09-07 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 838 | 2022-09-06 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 839 | 2022-09-05 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 840 | 2022-09-02 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 841 | 2022-09-01 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 842 | 2022-08-31 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-08-31 |
| 843 | 2022-08-30 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-07-31 |
| 844 | 2022-08-29 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-07-31 |
| 845 | 2022-08-26 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-07-31 |
| 846 | 2022-08-25 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-07-31 |
| 847 | 2022-08-24 | 10,550,000 | 10,000 | 6.5970 | 159,920,907 | 2022-07-31 |
| 848 | 2022-08-23 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 849 | 2022-08-22 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 850 | 2022-08-19 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 851 | 2022-08-18 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 852 | 2022-08-17 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 853 | 2022-08-16 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 854 | 2022-08-15 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 855 | 2022-08-12 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 856 | 2022-08-11 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 857 | 2022-08-10 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-07-31 |
| 858 | 2022-08-09 | 10,540,000 | 10,000 | 6.5908 | 159,920,907 | 2022-07-31 |
| 859 | 2022-08-08 | 10,530,000 | 0 | 6.5845 | 159,920,907 | 2022-07-31 |
| 860 | 2022-08-05 | 10,530,000 | 0 | 6.5845 | 159,920,907 | 2022-07-31 |
| 861 | 2022-08-04 | 10,530,000 | 0 | 6.5845 | 159,920,907 | 2022-07-31 |
| 862 | 2022-08-03 | 10,530,000 | 4,000 | 6.5845 | 159,920,907 | 2022-07-31 |
| 863 | 2022-08-02 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-07-31 |
| 864 | 2022-08-01 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-07-31 |
| 865 | 2022-07-29 | 10,526,000 | -10,000 | 6.5820 | 159,920,907 | 2022-06-30 |
| 866 | 2022-07-28 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2022-06-30 |
| 867 | 2022-07-27 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2022-06-30 |
| 868 | 2022-07-26 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2022-06-30 |
| 869 | 2022-07-25 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2022-06-30 |
| 870 | 2022-07-22 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2022-06-30 |
| 871 | 2022-07-21 | 10,536,000 | 2,000 | 6.5883 | 159,920,907 | 2022-06-30 |
| 872 | 2022-07-20 | 10,534,000 | 0 | 6.5870 | 159,920,907 | 2022-06-30 |
| 873 | 2022-07-19 | 10,534,000 | 0 | 6.5870 | 159,920,907 | 2022-06-30 |
| 874 | 2022-07-18 | 10,534,000 | 2,000 | 6.5870 | 159,920,907 | 2022-06-30 |
| 875 | 2022-07-15 | 10,532,000 | -2,000 | 6.5858 | 159,920,907 | 2022-06-30 |
| 876 | 2022-07-14 | 10,534,000 | 0 | 6.5870 | 159,920,907 | 2022-06-30 |
| 877 | 2022-07-13 | 10,534,000 | 0 | 6.5870 | 159,920,907 | 2022-06-30 |
| 878 | 2022-07-12 | 10,534,000 | 0 | 6.5870 | 159,920,907 | 2022-06-30 |
| 879 | 2022-07-11 | 10,534,000 | 2,000 | 6.5870 | 159,920,907 | 2022-06-30 |
| 880 | 2022-07-08 | 10,532,000 | 0 | 6.5858 | 159,920,907 | 2022-06-30 |
| 881 | 2022-07-07 | 10,532,000 | 0 | 6.5858 | 159,920,907 | 2022-06-30 |
| 882 | 2022-07-06 | 10,532,000 | 0 | 6.5858 | 159,920,907 | 2022-06-30 |
| 883 | 2022-07-05 | 10,532,000 | 0 | 6.5858 | 159,920,907 | 2022-06-30 |
| 884 | 2022-07-04 | 10,532,000 | 0 | 6.5858 | 159,920,907 | 2022-06-30 |
| 885 | 2022-06-30 | 10,532,000 | 0 | 6.5858 | 159,920,907 | 2022-06-30 |
| 886 | 2022-06-29 | 10,532,000 | 6,000 | 6.5858 | 159,920,907 | 2022-05-31 |
| 887 | 2022-06-28 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-05-31 |
| 888 | 2022-06-27 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-05-31 |
| 889 | 2022-06-24 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-05-31 |
| 890 | 2022-06-23 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-05-31 |
| 891 | 2022-06-22 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-05-31 |
| 892 | 2022-06-21 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-05-31 |
| 893 | 2022-06-20 | 10,526,000 | -2,000 | 6.5820 | 159,920,907 | 2022-05-31 |
| 894 | 2022-06-17 | 10,528,000 | -10,000 | 6.5833 | 159,920,907 | 2022-05-31 |
| 895 | 2022-06-16 | 10,538,000 | 0 | 6.5895 | 159,920,907 | 2022-05-31 |
| 896 | 2022-06-15 | 10,538,000 | 0 | 6.5895 | 159,920,907 | 2022-05-31 |
| 897 | 2022-06-14 | 10,538,000 | -2,000 | 6.5895 | 159,920,907 | 2022-05-31 |
| 898 | 2022-06-13 | 10,540,000 | 0 | 6.5908 | 159,920,907 | 2022-05-31 |
| 899 | 2022-06-10 | 10,540,000 | -4,000 | 6.5908 | 159,920,907 | 2022-05-31 |
| 900 | 2022-06-09 | 10,544,000 | 0 | 6.5933 | 159,920,907 | 2022-05-31 |
| 901 | 2022-06-08 | 10,544,000 | 0 | 6.5933 | 159,920,907 | 2022-05-31 |
| 902 | 2022-06-07 | 10,544,000 | 0 | 6.5933 | 159,920,907 | 2022-05-31 |
| 903 | 2022-06-06 | 10,544,000 | 0 | 6.5933 | 159,920,907 | 2022-05-31 |
| 904 | 2022-06-02 | 10,544,000 | 0 | 6.5933 | 159,920,907 | 2022-05-31 |
| 905 | 2022-06-01 | 10,544,000 | -10,000 | 6.5933 | 159,920,907 | 2022-05-31 |
| 906 | 2022-05-31 | 10,554,000 | 0 | 6.5995 | 159,920,907 | 2022-05-31 |
| 907 | 2022-05-30 | 10,554,000 | 0 | 6.5995 | 159,920,907 | 2022-04-30 |
| 908 | 2022-05-27 | 10,554,000 | 0 | 6.5995 | 159,920,907 | 2022-04-30 |
| 909 | 2022-05-26 | 10,554,000 | -22,000 | 6.5995 | 159,920,907 | 2022-04-30 |
| 910 | 2022-05-25 | 10,576,000 | 0 | 6.6133 | 159,920,907 | 2022-04-30 |
| 911 | 2022-05-24 | 10,576,000 | 50,000 | 6.6133 | 159,920,907 | 2022-04-30 |
| 912 | 2022-05-23 | 10,526,000 | 0 | 6.5820 | 159,920,907 | 2022-04-30 |
| 913 | 2022-05-20 | 10,526,000 | -22,000 | 6.5820 | 159,920,907 | 2022-04-30 |
| 914 | 2022-05-19 | 10,548,000 | -4,000 | 6.5958 | 159,920,907 | 2022-04-30 |
| 915 | 2022-05-18 | 10,552,000 | 0 | 6.5983 | 159,920,907 | 2022-04-30 |
| 916 | 2022-05-17 | 10,552,000 | 2,000 | 6.5983 | 159,920,907 | 2022-04-30 |
| 917 | 2022-05-16 | 10,550,000 | 0 | 6.5970 | 159,920,907 | 2022-04-30 |
| 918 | 2022-05-13 | 10,550,000 | -10,000 | 6.5970 | 159,920,907 | 2022-04-30 |
| 919 | 2022-05-12 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-04-30 |
| 920 | 2022-05-11 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-04-30 |
| 921 | 2022-05-10 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-04-30 |
| 922 | 2022-05-06 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-04-30 |
| 923 | 2022-05-05 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-04-30 |
| 924 | 2022-05-04 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-04-30 |
| 925 | 2022-05-03 | 10,560,000 | 2,000 | 6.6033 | 159,920,907 | 2022-04-30 |
| 926 | 2022-04-29 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-03-31 |
| 927 | 2022-04-28 | 10,558,000 | -18,000 | 6.6020 | 159,920,907 | 2022-03-31 |
| 928 | 2022-04-27 | 10,576,000 | 2,000 | 6.6133 | 159,920,907 | 2022-03-31 |
| 929 | 2022-04-26 | 10,574,000 | 0 | 6.6120 | 159,920,907 | 2022-03-31 |
| 930 | 2022-04-25 | 10,574,000 | 0 | 6.6120 | 159,920,907 | 2022-03-31 |
| 931 | 2022-04-22 | 10,574,000 | 4,000 | 6.6120 | 159,920,907 | 2022-03-31 |
| 932 | 2022-04-21 | 10,570,000 | 0 | 6.6095 | 159,920,907 | 2022-03-31 |
| 933 | 2022-04-20 | 10,570,000 | 0 | 6.6095 | 159,920,907 | 2022-03-31 |
| 934 | 2022-04-19 | 10,570,000 | 0 | 6.6095 | 159,920,907 | 2022-03-31 |
| 935 | 2022-04-14 | 10,570,000 | 2,000 | 6.6095 | 159,920,907 | 2022-03-31 |
| 936 | 2022-04-13 | 10,568,000 | -38,000 | 6.6083 | 159,920,907 | 2022-03-31 |
| 937 | 2022-04-12 | 10,606,000 | 0 | 6.6320 | 159,920,907 | 2022-03-31 |
| 938 | 2022-04-11 | 10,606,000 | 0 | 6.6320 | 159,920,907 | 2022-03-31 |
| 939 | 2022-04-08 | 10,606,000 | 0 | 6.6320 | 159,920,907 | 2022-03-31 |
| 940 | 2022-04-07 | 10,606,000 | 0 | 6.6320 | 159,920,907 | 2022-03-31 |
| 941 | 2022-04-06 | 10,606,000 | 0 | 6.6320 | 159,920,907 | 2022-03-31 |
| 942 | 2022-04-04 | 10,606,000 | -2,000 | 6.6320 | 159,920,907 | 2022-03-31 |
| 943 | 2022-04-01 | 10,608,000 | 20,000 | 6.6333 | 159,920,907 | 2022-03-31 |
| 944 | 2022-03-31 | 10,588,000 | 4,000 | 6.6208 | 159,920,907 | 2022-03-31 |
| 945 | 2022-03-30 | 10,584,000 | 22,000 | 6.6183 | 159,920,907 | 2022-02-28 |
| 946 | 2022-03-29 | 10,562,000 | 4,000 | 6.6045 | 159,920,907 | 2022-02-28 |
| 947 | 2022-03-28 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 948 | 2022-03-25 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 949 | 2022-03-24 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 950 | 2022-03-23 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 951 | 2022-03-22 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 952 | 2022-03-21 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 953 | 2022-03-18 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 954 | 2022-03-17 | 10,558,000 | 0 | 6.6020 | 159,920,907 | 2022-02-28 |
| 955 | 2022-03-16 | 10,558,000 | -10,000 | 6.6020 | 159,920,907 | 2022-02-28 |
| 956 | 2022-03-15 | 10,568,000 | 0 | 6.6083 | 159,920,907 | 2022-02-28 |
| 957 | 2022-03-14 | 10,568,000 | 0 | 6.6083 | 159,920,907 | 2022-02-28 |
| 958 | 2022-03-11 | 10,568,000 | 0 | 6.6083 | 159,920,907 | 2022-02-28 |
| 959 | 2022-03-10 | 10,568,000 | 0 | 6.6083 | 159,920,907 | 2022-02-28 |
| 960 | 2022-03-09 | 10,568,000 | 0 | 6.6083 | 159,920,907 | 2022-02-28 |
| 961 | 2022-03-08 | 10,568,000 | 4,000 | 6.6083 | 159,920,907 | 2022-02-28 |
| 962 | 2022-03-07 | 10,564,000 | 0 | 6.6058 | 159,920,907 | 2022-02-28 |
| 963 | 2022-03-04 | 10,564,000 | 0 | 6.6058 | 159,920,907 | 2022-02-28 |
| 964 | 2022-03-03 | 10,564,000 | 2,000 | 6.6058 | 159,920,907 | 2022-02-28 |
| 965 | 2022-03-02 | 10,562,000 | 2,000 | 6.6045 | 159,920,907 | 2022-02-28 |
| 966 | 2022-03-01 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-02-28 |
| 967 | 2022-02-28 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-02-28 |
| 968 | 2022-02-25 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-01-31 |
| 969 | 2022-02-24 | 10,560,000 | 0 | 6.6033 | 159,920,907 | 2022-01-31 |
| 970 | 2022-02-23 | 10,560,000 | -40,000 | 6.6033 | 159,920,907 | 2022-01-31 |
| 971 | 2022-02-22 | 10,600,000 | 0 | 6.6283 | 159,920,907 | 2022-01-31 |
| 972 | 2022-02-21 | 10,600,000 | 0 | 6.6283 | 159,920,907 | 2022-01-31 |
| 973 | 2022-02-18 | 10,600,000 | 0 | 6.6283 | 159,920,907 | 2022-01-31 |
| 974 | 2022-02-17 | 10,600,000 | 0 | 6.6283 | 159,920,907 | 2022-01-31 |
| 975 | 2022-02-16 | 10,600,000 | -10,000 | 6.6283 | 159,920,907 | 2022-01-31 |
| 976 | 2022-02-15 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2022-01-31 |
| 977 | 2022-02-14 | 10,610,000 | 0 | 6.6345 | 159,920,907 | 2022-01-31 |
| 978 | 2022-02-11 | 10,610,000 | -16,000 | 6.6345 | 159,920,907 | 2022-01-31 |
| 979 | 2022-02-10 | 10,626,000 | -2,000 | 6.6445 | 159,920,907 | 2022-01-31 |
| 980 | 2022-02-09 | 10,628,000 | 0 | 6.6458 | 159,920,907 | 2022-01-31 |
| 981 | 2022-02-08 | 10,628,000 | 0 | 6.6458 | 159,920,907 | 2022-01-31 |
| 982 | 2022-02-07 | 10,628,000 | -4,000 | 6.6458 | 159,920,907 | 2022-01-31 |
| 983 | 2022-02-04 | 10,632,000 | 2,000 | 6.6483 | 159,920,907 | 2022-01-31 |
| 984 | 2022-01-31 | 10,630,000 | 0 | 6.6470 | 159,920,907 | 2022-01-31 |
| 985 | 2022-01-28 | 10,630,000 | 0 | 6.6470 | 159,920,907 | 2021-12-31 |
| 986 | 2022-01-27 | 10,630,000 | 0 | 6.6470 | 159,920,907 | 2021-12-31 |
| 987 | 2022-01-26 | 10,630,000 | 0 | 6.6470 | 159,920,907 | 2021-12-31 |
| 988 | 2022-01-25 | 10,630,000 | -2,000 | 6.6470 | 159,920,907 | 2021-12-31 |
| 989 | 2022-01-24 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2021-12-31 |
| 990 | 2022-01-21 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2021-12-31 |
| 991 | 2022-01-20 | 10,632,000 | 0 | 6.6483 | 159,920,907 | 2021-12-31 |
| 992 | 2022-01-19 | 10,632,000 | -58,000 | 6.6483 | 159,920,907 | 2021-12-31 |
| 993 | 2022-01-18 | 10,690,000 | 0 | 6.6846 | 159,920,907 | 2021-12-31 |
| 994 | 2022-01-17 | 10,690,000 | -4,000 | 6.6846 | 159,920,907 | 2021-12-31 |
| 995 | 2022-01-14 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-12-31 |
| 996 | 2022-01-13 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-12-31 |
| 997 | 2022-01-12 | 10,694,000 | 6,000 | 6.6871 | 159,920,907 | 2021-12-31 |
| 998 | 2022-01-11 | 10,688,000 | -4,000 | 6.6833 | 159,920,907 | 2021-12-31 |
| 999 | 2022-01-10 | 10,692,000 | 0 | 6.6858 | 159,920,907 | 2021-12-31 |
| 1000 | 2022-01-07 | 10,692,000 | -34,000 | 6.6858 | 159,920,907 | 2021-12-31 |
| 1001 | 2022-01-06 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2021-12-31 |
| 1002 | 2022-01-05 | 10,726,000 | 0 | 6.7071 | 159,920,907 | 2021-12-31 |
| 1003 | 2022-01-04 | 10,726,000 | 18,000 | 6.7071 | 159,920,907 | 2021-12-31 |
| 1004 | 2022-01-03 | 10,708,000 | -10,000 | 6.6958 | 159,920,907 | 2021-12-31 |
| 1005 | 2021-12-31 | 10,718,000 | 0 | 6.7021 | 159,920,907 | 2021-12-31 |
| 1006 | 2021-12-30 | 10,718,000 | -62,000 | 6.7021 | 159,920,907 | 2021-11-30 |
| 1007 | 2021-12-29 | 10,780,000 | 36,000 | 6.7408 | 159,920,907 | 2021-11-30 |
| 1008 | 2021-12-28 | 10,744,000 | -14,000 | 6.7183 | 159,920,907 | 2021-11-30 |
| 1009 | 2021-12-24 | 10,758,000 | 0 | 6.7271 | 159,920,907 | 2021-11-30 |
| 1010 | 2021-12-23 | 10,758,000 | -2,000 | 6.7271 | 159,920,907 | 2021-11-30 |
| 1011 | 2021-12-22 | 10,760,000 | 0 | 6.7283 | 159,920,907 | 2021-11-30 |
| 1012 | 2021-12-21 | 10,760,000 | 0 | 6.7283 | 159,920,907 | 2021-11-30 |
| 1013 | 2021-12-20 | 10,760,000 | 18,000 | 6.7283 | 159,920,907 | 2021-11-30 |
| 1014 | 2021-12-17 | 10,742,000 | 0 | 6.7171 | 159,920,907 | 2021-11-30 |
| 1015 | 2021-12-16 | 10,742,000 | 0 | 6.7171 | 159,920,907 | 2021-11-30 |
| 1016 | 2021-12-15 | 10,742,000 | 30,000 | 6.7171 | 159,920,907 | 2021-11-30 |
| 1017 | 2021-12-14 | 10,712,000 | 0 | 6.6983 | 159,920,907 | 2021-11-30 |
| 1018 | 2021-12-13 | 10,712,000 | 0 | 6.6983 | 159,920,907 | 2021-11-30 |
| 1019 | 2021-12-10 | 10,712,000 | -2,000 | 6.6983 | 159,920,907 | 2021-11-30 |
| 1020 | 2021-12-09 | 10,714,000 | 0 | 6.6996 | 159,920,907 | 2021-11-30 |
| 1021 | 2021-12-08 | 10,714,000 | 14,000 | 6.6996 | 159,920,907 | 2021-11-30 |
| 1022 | 2021-12-07 | 10,700,000 | 14,000 | 6.6908 | 159,920,907 | 2021-11-30 |
| 1023 | 2021-12-06 | 10,686,000 | 18,000 | 6.6821 | 159,920,907 | 2021-11-30 |
| 1024 | 2021-12-03 | 10,668,000 | 0 | 6.6708 | 159,920,907 | 2021-11-30 |
| 1025 | 2021-12-02 | 10,668,000 | -26,000 | 6.6708 | 159,920,907 | 2021-11-30 |
| 1026 | 2021-12-01 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-11-30 |
| 1027 | 2021-11-30 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-11-30 |
| 1028 | 2021-11-29 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-10-31 |
| 1029 | 2021-11-26 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-10-31 |
| 1030 | 2021-11-25 | 10,694,000 | 0 | 6.6871 | 159,920,907 | 2021-10-31 |
| 1031 | 2021-11-24 | 10,694,000 | 44,000 | 6.6871 | 159,920,907 | 2021-10-31 |
| 1032 | 2021-11-23 | 10,650,000 | 0 | 6.6595 | 159,920,907 | 2021-10-31 |
| 1033 | 2021-11-22 | 10,650,000 | -2,000 | 6.6595 | 159,920,907 | 2021-10-31 |
| 1034 | 2021-11-19 | 10,652,000 | -8,000 | 6.6608 | 159,920,907 | 2021-10-31 |
| 1035 | 2021-11-18 | 10,660,000 | -10,000 | 6.6658 | 159,920,907 | 2021-10-31 |
| 1036 | 2021-11-17 | 10,670,000 | 6,000 | 6.6720 | 159,920,907 | 2021-10-31 |
| 1037 | 2021-11-16 | 10,664,000 | -2,000 | 6.6683 | 159,920,907 | 2021-10-31 |
| 1038 | 2021-11-15 | 10,666,000 | 6,000 | 6.6695 | 159,920,907 | 2021-10-31 |
| 1039 | 2021-11-12 | 10,660,000 | 6,000 | 6.6658 | 159,920,907 | 2021-10-31 |
| 1040 | 2021-11-11 | 10,654,000 | 8,000 | 6.6620 | 159,920,907 | 2021-10-31 |
| 1041 | 2021-11-10 | 10,646,000 | 68,000 | 6.6570 | 159,920,907 | 2021-10-31 |
| 1042 | 2021-11-09 | 10,578,000 | -2,000 | 6.6145 | 159,920,907 | 2021-10-31 |
| 1043 | 2021-11-08 | 10,580,000 | 4,000 | 6.6158 | 159,920,907 | 2021-10-31 |
| 1044 | 2021-11-05 | 10,576,000 | 0 | 6.6133 | 159,920,907 | 2021-10-31 |
| 1045 | 2021-11-04 | 10,576,000 | 40,000 | 6.6133 | 159,920,907 | 2021-10-31 |
| 1046 | 2021-11-03 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2021-10-31 |
| 1047 | 2021-11-02 | 10,536,000 | 0 | 6.5883 | 159,920,907 | 2021-10-31 |
| 1048 | 2021-11-01 | 10,536,000 | -4,000 | 6.5883 | 159,920,907 | 2021-10-31 |
| 1049 | 2021-10-29 | 10,540,000 | 2,000 | 6.5908 | 159,920,907 | 2021-09-30 |
| 1050 | 2021-10-28 | 10,538,000 | 0 | 6.5895 | 159,920,907 | 2021-09-30 |
| 1051 | 2021-10-27 | 10,538,000 | -14,000 | 6.5895 | 159,920,907 | 2021-09-30 |
| 1052 | 2021-10-26 | 10,552,000 | 22,000 | 6.5983 | 159,920,907 | 2021-09-30 |
| 1053 | 2021-10-25 | 10,530,000 | -8,000 | 6.5845 | 159,920,907 | 2021-09-30 |
| 1054 | 2021-10-22 | 10,538,000 | 0 | 6.5895 | 159,920,907 | 2021-09-30 |
| 1055 | 2021-10-21 | 10,538,000 | 0 | 6.5895 | 159,920,907 | 2021-09-30 |
| 1056 | 2021-10-20 | 10,538,000 | 0 | 6.5895 | 159,920,907 | 2021-09-30 |
| 1057 | 2021-10-19 | 10,538,000 | -18,000 | 6.5895 | 159,920,907 | 2021-09-30 |
| 1058 | 2021-10-18 | 10,556,000 | 40,000 | 6.6008 | 159,920,907 | 2021-09-30 |
| 1059 | 2021-10-15 | 10,516,000 | 22,000 | 6.5758 | 159,920,907 | 2021-09-30 |
| 1060 | 2021-10-12 | 10,494,000 | 62,000 | 6.5620 | 159,920,907 | 2021-09-30 |
| 1061 | 2021-10-11 | 10,432,000 | 10,000 | 6.5232 | 159,920,907 | 2021-09-30 |
| 1062 | 2021-10-08 | 10,422,000 | 0 | 6.5170 | 159,920,907 | 2021-09-30 |
| 1063 | 2021-10-07 | 10,422,000 | 0 | 6.5170 | 159,920,907 | 2021-09-30 |
| 1064 | 2021-10-06 | 10,422,000 | 0 | 6.5170 | 159,920,907 | 2021-09-30 |
| 1065 | 2021-10-05 | 10,422,000 | 0 | 6.5170 | 159,920,907 | 2021-09-30 |
| 1066 | 2021-10-04 | 10,422,000 | 0 | 6.5170 | 159,920,907 | 2021-09-30 |
| 1067 | 2021-09-30 | 10,422,000 | 0 | 6.5170 | 159,920,907 | 2021-09-30 |
| 1068 | 2021-09-29 | 10,422,000 | 2,000 | 6.5170 | 159,920,907 | 2021-08-31 |
| 1069 | 2021-09-28 | 10,420,000 | 0 | 6.5157 | 159,920,907 | 2021-08-31 |
| 1070 | 2021-09-27 | 10,420,000 | 0 | 6.5157 | 159,920,907 | 2021-08-31 |
| 1071 | 2021-09-24 | 10,420,000 | 44,000 | 6.5157 | 159,920,907 | 2021-08-31 |
| 1072 | 2021-09-23 | 10,376,000 | 8,000 | 6.4882 | 159,920,907 | 2021-08-31 |
| 1073 | 2021-09-21 | 10,368,000 | -272,000 | 6.4832 | 159,920,907 | 2021-08-31 |
| 1074 | 2021-09-20 | 10,640,000 | 0 | 6.6533 | 159,920,907 | 2021-08-31 |
| 1075 | 2021-09-17 | 10,640,000 | 0 | 6.6533 | 159,920,907 | 2021-08-31 |
| 1076 | 2021-09-16 | 10,640,000 | 0 | 6.6533 | 159,920,907 | 2021-08-31 |
| 1077 | 2021-09-15 | 10,640,000 | 0 | 6.6533 | 159,920,907 | 2021-08-31 |
| 1078 | 2021-09-14 | 10,640,000 | 0 | 6.6533 | 159,920,907 | 2021-08-31 |
| 1079 | 2021-09-13 | 10,640,000 | -2,000 | 6.6533 | 159,920,907 | 2021-08-31 |
| 1080 | 2021-09-10 | 10,642,000 | 0 | 6.6545 | 159,920,907 | 2021-08-31 |
| 1081 | 2021-09-09 | 10,642,000 | -20,000 | 6.6545 | 159,920,907 | 2021-08-31 |
| 1082 | 2021-09-08 | 10,662,000 | 20,000 | 6.6670 | 159,920,907 | 2021-08-31 |
| 1083 | 2021-09-07 | 10,642,000 | -50,000 | 6.6545 | 159,920,907 | 2021-08-31 |
| 1084 | 2021-09-06 | 10,692,000 | 2,000 | 6.6858 | 159,920,907 | 2021-08-31 |
| 1085 | 2021-09-03 | 10,690,000 | 0 | 6.6846 | 159,920,907 | 2021-08-31 |
| 1086 | 2021-09-02 | 10,690,000 | -6,000 | 6.6846 | 159,920,907 | 2021-08-31 |
| 1087 | 2021-09-01 | 10,696,000 | 0 | 6.6883 | 159,920,907 | 2021-08-31 |
| 1088 | 2021-08-31 | 10,696,000 | -2,000 | 6.6883 | 159,920,907 | 2021-08-31 |
| 1089 | 2021-08-30 | 10,698,000 | 4,000 | 6.6896 | 159,920,907 | 2021-07-31 |
| 1090 | 2021-08-27 | 10,694,000 | 2,000 | 6.6871 | 159,920,907 | 2021-07-31 |
| 1091 | 2021-08-26 | 10,692,000 | -48,000 | 6.6858 | 159,920,907 | 2021-07-31 |
| 1092 | 2021-08-25 | 10,740,000 | 0 | 6.7158 | 159,920,907 | 2021-07-31 |
| 1093 | 2021-08-24 | 10,740,000 | 0 | 6.7158 | 159,920,907 | 2021-07-31 |
| 1094 | 2021-08-23 | 10,740,000 | 0 | 6.7158 | 159,920,907 | 2021-07-31 |
| 1095 | 2021-08-20 | 10,740,000 | 0 | 6.7158 | 159,920,907 | 2021-07-31 |
| 1096 | 2021-08-19 | 10,740,000 | -16,000 | 6.7158 | 159,920,907 | 2021-07-31 |
| 1097 | 2021-08-18 | 10,756,000 | 0 | 6.7258 | 159,920,907 | 2021-07-31 |
| 1098 | 2021-08-17 | 10,756,000 | 0 | 6.7258 | 159,920,907 | 2021-07-31 |
| 1099 | 2021-08-16 | 10,756,000 | 0 | 6.7258 | 159,920,907 | 2021-07-31 |
| 1100 | 2021-08-13 | 10,756,000 | -2,000 | 6.7258 | 159,920,907 | 2021-07-31 |
| 1101 | 2021-08-12 | 10,758,000 | 0 | 6.7271 | 159,920,907 | 2021-07-31 |
| 1102 | 2021-08-11 | 10,758,000 | 0 | 6.7271 | 159,920,907 | 2021-07-31 |
| 1103 | 2021-08-10 | 10,758,000 | 0 | 6.7271 | 159,920,907 | 2021-07-31 |
| 1104 | 2021-08-09 | 10,758,000 | 0 | 6.7271 | 159,920,907 | 2021-07-31 |
| 1105 | 2021-08-06 | 10,758,000 | 22,000 | 6.7271 | 159,920,907 | 2021-07-31 |
| 1106 | 2021-08-05 | 10,736,000 | 0 | 6.7133 | 159,920,907 | 2021-07-31 |
| 1107 | 2021-08-04 | 10,736,000 | 0 | 6.7133 | 159,920,907 | 2021-07-31 |
| 1108 | 2021-08-03 | 10,736,000 | 0 | 6.7133 | 159,920,907 | 2021-07-31 |
| 1109 | 2021-08-02 | 10,736,000 | -10,000 | 6.7133 | 159,920,907 | 2021-07-31 |
| 1110 | 2021-07-30 | 10,746,000 | 0 | 6.7196 | 159,920,907 | 2021-06-30 |
| 1111 | 2021-07-29 | 10,746,000 | 34,000 | 6.7196 | 159,920,907 | 2021-06-30 |
| 1112 | 2021-07-28 | 10,712,000 | 0 | 6.6983 | 159,920,907 | 2021-06-30 |
| 1113 | 2021-07-27 | 10,712,000 | 0 | 6.6983 | 159,920,907 | 2021-06-30 |
| 1114 | 2021-07-26 | 10,712,000 | -14,000 | 6.6983 | 159,920,907 | 2021-06-30 |
| 1115 | 2021-07-23 | 10,726,000 | -38,000 | 6.7071 | 159,920,907 | 2021-06-30 |
| 1116 | 2021-07-22 | 10,764,000 | 0 | 6.7308 | 159,920,907 | 2021-06-30 |
| 1117 | 2021-07-21 | 10,764,000 | 0 | 6.7308 | 159,920,907 | 2021-06-30 |
| 1118 | 2021-07-20 | 10,764,000 | 0 | 6.7308 | 159,920,907 | 2021-06-30 |
| 1119 | 2021-07-19 | 10,764,000 | -2,000 | 6.7308 | 159,920,907 | 2021-06-30 |
| 1120 | 2021-07-16 | 10,766,000 | 0 | 6.7321 | 159,920,907 | 2021-06-30 |
| 1121 | 2021-07-15 | 10,766,000 | 0 | 6.7321 | 159,920,907 | 2021-06-30 |
| 1122 | 2021-07-14 | 10,766,000 | -12,000 | 6.7321 | 159,920,907 | 2021-06-30 |
| 1123 | 2021-07-13 | 10,778,000 | -2,000 | 6.7396 | 159,920,907 | 2021-06-30 |
| 1124 | 2021-07-12 | 10,780,000 | 0 | 6.7408 | 159,920,907 | 2021-06-30 |
| 1125 | 2021-07-09 | 10,780,000 | 36,000 | 6.7408 | 159,920,907 | 2021-06-30 |
| 1126 | 2021-07-08 | 10,744,000 | -196,000 | 6.7183 | 159,920,907 | 2021-06-30 |
| 1127 | 2021-07-07 | 10,940,000 | 74,000 | 6.8409 | 159,920,907 | 2021-06-30 |
| 1128 | 2021-07-06 | 10,866,000 | -38,000 | 6.7946 | 159,920,907 | 2021-06-30 |
| 1129 | 2021-07-05 | 10,904,000 | 0 | 6.8184 | 159,920,907 | 2021-06-30 |
| 1130 | 2021-07-02 | 10,904,000 | -48,000 | 6.8184 | 159,920,907 | 2021-06-30 |
| 1131 | 2021-06-30 | 10,952,000 | 0 | 6.8484 | 159,920,907 | 2021-06-30 |
| 1132 | 2021-06-29 | 10,952,000 | -6,000 | 6.8484 | 159,920,907 | 2021-05-31 |
| 1133 | 2021-06-28 | 10,958,000 | 2,000 | 6.8521 | 159,920,907 | 2021-05-31 |
| 1134 | 2021-06-25 | 10,956,000 | 26,000 | 6.8509 | 159,920,907 | 2021-05-31 |
| 1135 | 2021-06-24 | 10,930,000 | 2,000 | 6.8346 | 159,920,907 | 2021-05-31 |
| 1136 | 2021-06-23 | 10,928,000 | 0 | 6.8334 | 159,920,907 | 2021-05-31 |
| 1137 | 2021-06-22 | 10,928,000 | 0 | 6.8334 | 159,920,907 | 2021-05-31 |
| 1138 | 2021-06-21 | 10,928,000 | 0 | 6.8334 | 159,920,907 | 2021-05-31 |
| 1139 | 2021-06-18 | 10,928,000 | 0 | 6.8334 | 159,920,907 | 2021-05-31 |
| 1140 | 2021-06-17 | 10,928,000 | 68,000 | 6.8334 | 159,920,907 | 2021-05-31 |
| 1141 | 2021-06-16 | 10,860,000 | 0 | 6.7909 | 159,920,907 | 2021-05-31 |
| 1142 | 2021-06-15 | 10,860,000 | 60,000 | 6.7909 | 159,920,907 | 2021-05-31 |
| 1143 | 2021-06-11 | 10,800,000 | 0 | 6.7533 | 159,920,907 | 2021-05-31 |
| 1144 | 2021-06-10 | 10,800,000 | 0 | 6.7533 | 159,920,907 | 2021-05-31 |
| 1145 | 2021-06-09 | 10,800,000 | -10,000 | 6.7533 | 159,920,907 | 2021-05-31 |
| 1146 | 2021-06-08 | 10,810,000 | -2,000 | 6.7596 | 159,920,907 | 2021-05-31 |
| 1147 | 2021-06-07 | 10,812,000 | -8,000 | 6.7608 | 159,920,907 | 2021-05-31 |
| 1148 | 2021-06-04 | 10,820,000 | 0 | 6.7658 | 159,920,907 | 2021-05-31 |
| 1149 | 2021-06-03 | 10,820,000 | 354,000 | 6.7658 | 159,920,907 | 2021-05-31 |
| 1150 | 2021-06-02 | 10,466,000 | 34,000 | 6.5445 | 159,920,907 | 2021-05-31 |
| 1151 | 2021-06-01 | 10,432,000 | 0 | 6.5232 | 159,920,907 | 2021-05-31 |
| 1152 | 2021-05-31 | 10,432,000 | -30,000 | 6.5232 | 159,920,907 | 2021-05-31 |
| 1153 | 2021-05-28 | 10,462,000 | 0 | 6.5420 | 159,920,907 | 2021-04-30 |
| 1154 | 2021-05-27 | 10,462,000 | 74,000 | 6.5420 | 159,920,907 | 2021-04-30 |
| 1155 | 2021-05-26 | 10,388,000 | -48,000 | 6.4957 | 159,920,907 | 2021-04-30 |
| 1156 | 2021-05-25 | 10,436,000 | -10,000 | 6.5257 | 159,920,907 | 2021-04-30 |
| 1157 | 2021-05-24 | 10,446,000 | -6,000 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1158 | 2021-05-21 | 10,452,000 | -20,000 | 6.5357 | 159,920,907 | 2021-04-30 |
| 1159 | 2021-05-20 | 10,472,000 | 0 | 6.5482 | 159,920,907 | 2021-04-30 |
| 1160 | 2021-05-18 | 10,472,000 | 18,000 | 6.5482 | 159,920,907 | 2021-04-30 |
| 1161 | 2021-05-17 | 10,454,000 | 8,000 | 6.5370 | 159,920,907 | 2021-04-30 |
| 1162 | 2021-05-14 | 10,446,000 | 0 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1163 | 2021-05-13 | 10,446,000 | 0 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1164 | 2021-05-12 | 10,446,000 | 0 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1165 | 2021-05-11 | 10,446,000 | 0 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1166 | 2021-05-10 | 10,446,000 | 0 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1167 | 2021-05-07 | 10,446,000 | -2,000 | 6.5320 | 159,920,907 | 2021-04-30 |
| 1168 | 2021-05-06 | 10,448,000 | 6,000 | 6.5332 | 159,920,907 | 2021-04-30 |
| 1169 | 2021-05-05 | 10,442,000 | -10,000 | 6.5295 | 159,920,907 | 2021-04-30 |
| 1170 | 2021-05-04 | 10,452,000 | 0 | 6.5357 | 159,920,907 | 2021-04-30 |
| 1171 | 2021-05-03 | 10,452,000 | -12,000 | 6.5357 | 159,920,907 | 2021-04-30 |
| 1172 | 2021-04-30 | 10,464,000 | 10,000 | 6.5432 | 159,920,907 | 2021-04-30 |
| 1173 | 2021-04-29 | 10,454,000 | 34,000 | 6.5370 | 159,920,907 | 2021-03-31 |
| 1174 | 2021-04-28 | 10,420,000 | 0 | 6.5157 | 159,920,907 | 2021-03-31 |
| 1175 | 2021-04-27 | 10,420,000 | 0 | 6.5157 | 159,920,907 | 2021-03-31 |
| 1176 | 2021-04-26 | 10,420,000 | 0 | 6.5157 | 159,920,907 | 2021-03-31 |
| 1177 | 2021-04-23 | 10,420,000 | -28,000 | 6.5157 | 159,920,907 | 2021-03-31 |
| 1178 | 2021-04-22 | 10,448,000 | -30,000 | 6.5332 | 159,920,907 | 2021-03-31 |
| 1179 | 2021-04-21 | 10,478,000 | 26,000 | 6.5520 | 159,920,907 | 2021-03-31 |
| 1180 | 2021-04-20 | 10,452,000 | 12,000 | 6.5357 | 159,920,907 | 2021-03-31 |
| 1181 | 2021-04-19 | 10,440,000 | -2,000 | 6.5282 | 159,920,907 | 2021-03-31 |
| 1182 | 2021-04-16 | 10,442,000 | -736,000 | 6.5295 | 159,920,907 | 2021-03-31 |
| 1183 | 2021-04-15 | 11,178,000 | 4,000 | 6.9897 | 159,920,907 | 2021-03-31 |
| 1184 | 2021-04-14 | 11,174,000 | -4,000 | 6.9872 | 159,920,907 | 2021-03-31 |
| 1185 | 2021-04-13 | 11,178,000 | 10,000 | 6.9897 | 159,920,907 | 2021-03-31 |
| 1186 | 2021-04-12 | 11,168,000 | 10,000 | 6.9835 | 159,920,907 | 2021-03-31 |
| 1187 | 2021-04-09 | 11,158,000 | -28,000 | 6.9772 | 159,920,907 | 2021-03-31 |
| 1188 | 2021-04-08 | 11,186,000 | 2,000 | 6.9947 | 159,920,907 | 2021-03-31 |
| 1189 | 2021-04-07 | 11,184,000 | -92,000 | 6.9935 | 159,920,907 | 2021-03-31 |
| 1190 | 2021-04-01 | 11,276,000 | 10,000 | 7.0510 | 159,920,907 | 2021-03-31 |
| 1191 | 2021-03-31 | 11,266,000 | -130,000 | 7.0447 | 159,920,907 | 2021-03-31 |
| 1192 | 2021-03-30 | 11,396,000 | -12,000 | 7.1260 | 159,920,907 | 2021-02-28 |
| 1193 | 2021-03-29 | 11,408,000 | 0 | 7.1335 | 159,920,907 | 2021-02-28 |
| 1194 | 2021-03-26 | 11,408,000 | 0 | 7.1335 | 159,920,907 | 2021-02-28 |
| 1195 | 2021-03-25 | 11,408,000 | -4,000 | 7.1335 | 159,920,907 | 2021-02-28 |
| 1196 | 2021-03-24 | 11,412,000 | -28,000 | 7.1360 | 159,920,907 | 2021-02-28 |
| 1197 | 2021-03-23 | 11,440,000 | 0 | 7.1535 | 159,920,907 | 2021-02-28 |
| 1198 | 2021-03-22 | 11,440,000 | 24,000 | 7.1535 | 159,920,907 | 2021-02-28 |
| 1199 | 2021-03-19 | 11,416,000 | -92,000 | 7.1385 | 159,920,907 | 2021-02-28 |
| 1200 | 2021-03-18 | 11,508,000 | 4,000 | 7.1961 | 159,920,907 | 2021-02-28 |
| 1201 | 2021-03-17 | 11,504,000 | -42,000 | 7.1936 | 159,920,907 | 2021-02-28 |
| 1202 | 2021-03-16 | 11,546,000 | 12,000 | 7.2198 | 159,920,907 | 2021-02-28 |
| 1203 | 2021-03-15 | 11,534,000 | -164,000 | 7.2123 | 159,920,907 | 2021-02-28 |
| 1204 | 2021-03-12 | 11,698,000 | 2,000 | 7.3149 | 159,920,907 | 2021-02-28 |
| 1205 | 2021-03-11 | 11,696,000 | 24,000 | 7.3136 | 159,920,907 | 2021-02-28 |
| 1206 | 2021-03-10 | 11,672,000 | -84,000 | 7.2986 | 159,920,907 | 2021-02-28 |
| 1207 | 2021-03-09 | 11,756,000 | 10,000 | 7.3511 | 159,920,907 | 2021-02-28 |
| 1208 | 2021-03-08 | 11,746,000 | -30,000 | 7.3449 | 159,920,907 | 2021-02-28 |
| 1209 | 2021-03-05 | 11,776,000 | 246,000 | 7.3636 | 159,920,907 | 2021-02-28 |
| 1210 | 2021-03-04 | 11,530,000 | 8,000 | 7.2098 | 159,920,907 | 2021-02-28 |
| 1211 | 2021-03-03 | 11,522,000 | -10,000 | 7.2048 | 159,920,907 | 2021-02-28 |
| 1212 | 2021-03-02 | 11,532,000 | -14,000 | 7.2111 | 159,920,907 | 2021-02-28 |
| 1213 | 2021-03-01 | 11,546,000 | -226,000 | 7.2198 | 159,920,907 | 2021-02-28 |
| 1214 | 2021-02-26 | 11,772,000 | 218,000 | 7.3611 | 159,920,907 | 2021-01-31 |
| 1215 | 2021-02-25 | 11,554,000 | 90,000 | 7.2248 | 159,920,907 | 2021-01-31 |
| 1216 | 2021-02-24 | 11,464,000 | 210,000 | 7.1685 | 159,920,907 | 2021-01-31 |
| 1217 | 2021-02-23 | 11,254,000 | 144,000 | 7.0372 | 159,920,907 | 2021-01-31 |
| 1218 | 2021-02-22 | 11,110,000 | 60,000 | 6.9472 | 159,920,907 | 2021-01-31 |
| 1219 | 2021-02-19 | 11,050,000 | -678,000 | 6.9097 | 159,920,907 | 2021-01-31 |
| 1220 | 2021-02-18 | 11,728,000 | -190,000 | 7.3336 | 159,920,907 | 2021-01-31 |
| 1221 | 2021-02-17 | 11,918,000 | 0 | 7.4524 | 159,920,907 | 2021-01-31 |
| 1222 | 2021-02-16 | 11,918,000 | -74,000 | 7.4524 | 159,920,907 | 2021-01-31 |
| 1223 | 2021-02-11 | 11,992,000 | 0 | 7.4987 | 159,920,907 | 2021-01-31 |
| 1224 | 2021-02-10 | 11,992,000 | -52,000 | 7.4987 | 159,920,907 | 2021-01-31 |
| 1225 | 2021-02-09 | 12,044,000 | -4,000 | 7.5312 | 159,920,907 | 2021-01-31 |
| 1226 | 2021-02-08 | 12,048,000 | -16,000 | 7.5337 | 159,920,907 | 2021-01-31 |
| 1227 | 2021-02-05 | 12,064,000 | -16,000 | 7.5437 | 159,920,907 | 2021-01-31 |
| 1228 | 2021-02-04 | 12,080,000 | 0 | 7.5537 | 159,920,907 | 2021-01-31 |
| 1229 | 2021-02-03 | 12,080,000 | -34,000 | 7.5537 | 159,920,907 | 2021-01-31 |
| 1230 | 2021-02-02 | 12,114,000 | -10,000 | 7.5750 | 159,920,907 | 2021-01-31 |
| 1231 | 2021-02-01 | 12,124,000 | 4,000 | 7.5812 | 159,920,907 | 2021-01-31 |
| 1232 | 2021-01-29 | 12,120,000 | -20,000 | 7.5787 | 159,920,907 | 2020-12-31 |
| 1233 | 2021-01-28 | 12,140,000 | 18,000 | 7.5913 | 159,920,907 | 2020-12-31 |
| 1234 | 2021-01-27 | 12,122,000 | 34,000 | 7.5800 | 159,920,907 | 2020-12-31 |
| 1235 | 2021-01-26 | 12,088,000 | 0 | 7.5587 | 159,920,907 | 2020-12-31 |
| 1236 | 2021-01-25 | 12,088,000 | -60,000 | 7.5587 | 159,920,907 | 2020-12-31 |
| 1237 | 2021-01-22 | 12,148,000 | 0 | 7.5963 | 159,920,907 | 2020-12-31 |
| 1238 | 2021-01-21 | 12,148,000 | 0 | 7.5963 | 159,920,907 | 2020-12-31 |
| 1239 | 2021-01-20 | 12,148,000 | -2,000 | 7.5963 | 159,920,907 | 2020-12-31 |
| 1240 | 2021-01-19 | 12,150,000 | 4,000 | 7.5975 | 159,920,907 | 2020-12-31 |
| 1241 | 2021-01-18 | 12,146,000 | -2,000 | 7.5950 | 159,920,907 | 2020-12-31 |
| 1242 | 2021-01-15 | 12,148,000 | 0 | 7.5963 | 159,920,907 | 2020-12-31 |
| 1243 | 2021-01-14 | 12,148,000 | -40,000 | 7.5963 | 159,920,907 | 2020-12-31 |
| 1244 | 2021-01-13 | 12,188,000 | 56,000 | 7.6213 | 159,920,907 | 2020-12-31 |
| 1245 | 2021-01-12 | 12,132,000 | -2,000 | 7.5863 | 159,920,907 | 2020-12-31 |
| 1246 | 2021-01-11 | 12,134,000 | 4,000 | 7.5875 | 159,920,907 | 2020-12-31 |
| 1247 | 2021-01-08 | 12,130,000 | 0 | 7.5850 | 159,920,907 | 2020-12-31 |
| 1248 | 2021-01-07 | 12,130,000 | 54,000 | 7.5850 | 159,920,907 | 2020-12-31 |
| 1249 | 2021-01-06 | 12,076,000 | 0 | 7.5512 | 159,920,907 | 2020-12-31 |
| 1250 | 2021-01-05 | 12,076,000 | 0 | 7.5512 | 159,920,907 | 2020-12-31 |
| 1251 | 2021-01-04 | 12,076,000 | -4,000 | 7.5512 | 159,920,907 | 2020-12-31 |
| 1252 | 2020-12-31 | 12,080,000 | 0 | 7.5537 | 159,920,907 | 2020-12-31 |
| 1253 | 2020-12-30 | 12,080,000 | -86,000 | 7.5537 | 159,920,907 | 2020-11-30 |
| 1254 | 2020-12-29 | 12,166,000 | -4,000 | 7.6075 | 159,920,907 | 2020-11-30 |
| 1255 | 2020-12-28 | 12,170,000 | 0 | 7.6100 | 159,920,907 | 2020-11-30 |
| 1256 | 2020-12-24 | 12,170,000 | 0 | 7.6100 | 159,920,907 | 2020-11-30 |
| 1257 | 2020-12-23 | 12,170,000 | 0 | 7.6100 | 159,920,907 | 2020-11-30 |
| 1258 | 2020-12-22 | 12,170,000 | 4,000 | 7.6100 | 159,920,907 | 2020-11-30 |
| 1259 | 2020-12-21 | 12,166,000 | 0 | 7.6075 | 159,920,907 | 2020-11-30 |
| 1260 | 2020-12-18 | 12,166,000 | 0 | 7.6075 | 159,920,907 | 2020-11-30 |
| 1261 | 2020-12-17 | 12,166,000 | -40,000 | 7.6075 | 159,920,907 | 2020-11-30 |
| 1262 | 2020-12-16 | 12,206,000 | -14,000 | 7.6325 | 159,920,907 | 2020-11-30 |
| 1263 | 2020-12-15 | 12,220,000 | 0 | 7.6413 | 159,920,907 | 2020-11-30 |
| 1264 | 2020-12-14 | 12,220,000 | -6,000 | 7.6413 | 159,920,907 | 2020-11-30 |
| 1265 | 2020-12-11 | 12,226,000 | 4,000 | 7.6450 | 159,920,907 | 2020-11-30 |
| 1266 | 2020-12-10 | 12,222,000 | 0 | 7.6425 | 159,920,907 | 2020-11-30 |
| 1267 | 2020-12-09 | 12,222,000 | 0 | 7.6425 | 159,920,907 | 2020-11-30 |
| 1268 | 2020-12-08 | 12,222,000 | -8,000 | 7.6425 | 159,920,907 | 2020-11-30 |
| 1269 | 2020-12-07 | 12,230,000 | -22,000 | 7.6475 | 159,920,907 | 2020-11-30 |
| 1270 | 2020-12-04 | 12,252,000 | 0 | 7.6613 | 159,920,907 | 2020-11-30 |
| 1271 | 2020-12-03 | 12,252,000 | -22,000 | 7.6613 | 159,920,907 | 2020-11-30 |
| 1272 | 2020-12-02 | 12,274,000 | 12,000 | 7.6750 | 159,920,907 | 2020-11-30 |
| 1273 | 2020-12-01 | 12,262,000 | -10,000 | 7.6675 | 159,920,907 | 2020-11-30 |
| 1274 | 2020-11-30 | 12,272,000 | -2,000 | 7.6738 | 159,920,907 | 2020-11-30 |
| 1275 | 2020-11-27 | 12,274,000 | 0 | 7.6750 | 159,920,907 | 2020-10-31 |
| 1276 | 2020-11-26 | 12,274,000 | 2,000 | 7.6750 | 159,920,907 | 2020-10-31 |
| 1277 | 2020-11-25 | 12,272,000 | 4,000 | 7.6738 | 159,920,907 | 2020-10-31 |
| 1278 | 2020-11-24 | 12,268,000 | -14,000 | 7.6713 | 159,920,907 | 2020-10-31 |
| 1279 | 2020-11-23 | 12,282,000 | 0 | 7.6800 | 159,920,907 | 2020-10-31 |
| 1280 | 2020-11-20 | 12,282,000 | 0 | 7.6800 | 159,920,907 | 2020-10-31 |
| 1281 | 2020-11-19 | 12,282,000 | 0 | 7.6800 | 159,920,907 | 2020-10-31 |
| 1282 | 2020-11-18 | 12,282,000 | -62,000 | 7.6800 | 159,920,907 | 2020-10-31 |
| 1283 | 2020-11-17 | 12,344,000 | 0 | 7.7188 | 159,920,907 | 2020-10-31 |
| 1284 | 2020-11-16 | 12,344,000 | 0 | 7.7188 | 159,920,907 | 2020-10-31 |
| 1285 | 2020-11-13 | 12,344,000 | 0 | 7.7188 | 159,920,907 | 2020-10-31 |
| 1286 | 2020-11-12 | 12,344,000 | 0 | 7.7188 | 159,920,907 | 2020-10-31 |
| 1287 | 2020-11-11 | 12,344,000 | -10,000 | 7.7188 | 159,920,907 | 2020-10-31 |
| 1288 | 2020-11-10 | 12,354,000 | 2,000 | 7.7251 | 159,920,907 | 2020-10-31 |
| 1289 | 2020-11-09 | 12,352,000 | -26,000 | 7.7238 | 159,920,907 | 2020-10-31 |
| 1290 | 2020-11-06 | 12,378,000 | 0 | 7.7401 | 159,920,907 | 2020-10-31 |
| 1291 | 2020-11-05 | 12,378,000 | 0 | 7.7401 | 159,920,907 | 2020-10-31 |
| 1292 | 2020-11-04 | 12,378,000 | 0 | 7.7401 | 159,920,907 | 2020-10-31 |
| 1293 | 2020-11-03 | 12,378,000 | -4,000 | 7.7401 | 159,920,907 | 2020-10-31 |
| 1294 | 2020-11-02 | 12,382,000 | 0 | 7.7426 | 159,920,907 | 2020-10-31 |
| 1295 | 2020-10-30 | 12,382,000 | -100,000 | 7.7426 | 159,920,907 | 2020-09-30 |
| 1296 | 2020-10-29 | 12,482,000 | -70,000 | 7.8051 | 159,920,907 | 2020-09-30 |
| 1297 | 2020-10-28 | 12,552,000 | 2,000 | 7.8489 | 159,920,907 | 2020-09-30 |
| 1298 | 2020-10-27 | 12,550,000 | -2,000 | 7.8476 | 159,920,907 | 2020-09-30 |
| 1299 | 2020-10-23 | 12,552,000 | 0 | 7.8489 | 159,920,907 | 2020-09-30 |
| 1300 | 2020-10-22 | 12,552,000 | 0 | 7.8489 | 159,920,907 | 2020-09-30 |
| 1301 | 2020-10-21 | 12,552,000 | 0 | 7.8489 | 159,920,907 | 2020-09-30 |
| 1302 | 2020-10-20 | 12,552,000 | -32,000 | 7.8489 | 159,920,907 | 2020-09-30 |
| 1303 | 2020-10-19 | 12,584,000 | -4,000 | 7.8689 | 159,920,907 | 2020-09-30 |
| 1304 | 2020-10-16 | 12,588,000 | -2,000 | 7.8714 | 159,920,907 | 2020-09-30 |
| 1305 | 2020-10-15 | 12,590,000 | -10,000 | 7.8726 | 159,920,907 | 2020-09-30 |
| 1306 | 2020-10-14 | 12,600,000 | 10,000 | 7.8789 | 159,920,907 | 2020-09-30 |
| 1307 | 2020-10-12 | 12,590,000 | 4,000 | 7.8726 | 159,920,907 | 2020-09-30 |
| 1308 | 2020-10-09 | 12,586,000 | 0 | 7.8701 | 159,920,907 | 2020-09-30 |
| 1309 | 2020-10-08 | 12,586,000 | 8,000 | 7.8701 | 159,920,907 | 2020-09-30 |
| 1310 | 2020-10-07 | 12,578,000 | -6,000 | 7.8651 | 159,920,907 | 2020-09-30 |
| 1311 | 2020-10-06 | 12,584,000 | -2,000 | 7.8689 | 159,920,907 | 2020-09-30 |
| 1312 | 2020-10-05 | 12,586,000 | 80,000 | 7.8701 | 159,920,907 | 2020-09-30 |
| 1313 | 2020-09-30 | 12,506,000 | 8,000 | 7.8201 | 159,920,907 | 2020-09-30 |
| 1314 | 2020-09-29 | 12,498,000 | 0 | 7.8151 | 159,920,907 | 2020-08-31 |
| 1315 | 2020-09-28 | 12,498,000 | 38,000 | 7.8151 | 159,920,907 | 2020-08-31 |
| 1316 | 2020-09-25 | 12,460,000 | 0 | 7.7914 | 159,920,907 | 2020-08-31 |
| 1317 | 2020-09-24 | 12,460,000 | 156,000 | 7.7914 | 159,920,907 | 2020-08-31 |
| 1318 | 2020-09-23 | 12,304,000 | 0 | 7.6938 | 159,920,907 | 2020-08-31 |
| 1319 | 2020-09-22 | 12,304,000 | 0 | 7.6938 | 159,920,907 | 2020-08-31 |
| 1320 | 2020-09-21 | 12,304,000 | 0 | 7.6938 | 159,920,907 | 2020-08-31 |
| 1321 | 2020-09-18 | 12,304,000 | 0 | 7.6938 | 159,920,907 | 2020-08-31 |
| 1322 | 2020-09-17 | 12,304,000 | 16,000 | 7.6938 | 159,920,907 | 2020-08-31 |
| 1323 | 2020-09-16 | 12,288,000 | -8,000 | 7.6838 | 159,920,907 | 2020-08-31 |
| 1324 | 2020-09-15 | 12,296,000 | 0 | 7.6888 | 159,920,907 | 2020-08-31 |
| 1325 | 2020-09-14 | 12,296,000 | 0 | 7.6888 | 159,920,907 | 2020-08-31 |
| 1326 | 2020-09-11 | 12,296,000 | -6,000 | 7.6888 | 159,920,907 | 2020-08-31 |
| 1327 | 2020-09-10 | 12,302,000 | -24,000 | 7.6926 | 159,920,907 | 2020-08-31 |
| 1328 | 2020-09-09 | 12,326,000 | 0 | 7.7076 | 159,920,907 | 2020-08-31 |
| 1329 | 2020-09-08 | 12,326,000 | 88,000 | 7.7076 | 159,920,907 | 2020-08-31 |
| 1330 | 2020-09-07 | 12,238,000 | 0 | 7.6525 | 159,920,907 | 2020-08-31 |
| 1331 | 2020-09-04 | 12,238,000 | -18,000 | 7.6525 | 159,920,907 | 2020-08-31 |
| 1332 | 2020-09-03 | 12,256,000 | 14,000 | 7.6638 | 159,920,907 | 2020-08-31 |
| 1333 | 2020-09-02 | 12,242,000 | 0 | 7.6550 | 159,920,907 | 2020-08-31 |
| 1334 | 2020-09-01 | 12,242,000 | 10,000 | 7.6550 | 159,920,907 | 2020-08-31 |
| 1335 | 2020-08-31 | 12,232,000 | 2,000 | 7.6488 | 159,920,907 | 2020-08-31 |
| 1336 | 2020-08-28 | 12,230,000 | -24,000 | 7.6475 | 159,920,907 | 2020-07-31 |
| 1337 | 2020-08-27 | 12,254,000 | 0 | 7.6625 | 159,920,907 | 2020-07-31 |
| 1338 | 2020-08-26 | 12,254,000 | -100,000 | 7.6625 | 159,920,907 | 2020-07-31 |
| 1339 | 2020-08-25 | 12,354,000 | -20,000 | 7.7251 | 159,920,907 | 2020-07-31 |
| 1340 | 2020-08-24 | 12,374,000 | 60,000 | 7.7376 | 159,920,907 | 2020-07-31 |
| 1341 | 2020-08-21 | 12,314,000 | 0 | 7.7001 | 159,920,907 | 2020-07-31 |
| 1342 | 2020-08-20 | 12,314,000 | 0 | 7.7001 | 159,920,907 | 2020-07-31 |
| 1343 | 2020-08-19 | 12,314,000 | 0 | 7.7001 | 159,920,907 | 2020-07-31 |
| 1344 | 2020-08-18 | 12,314,000 | 0 | 7.7001 | 159,920,907 | 2020-07-31 |
| 1345 | 2020-08-17 | 12,314,000 | 0 | 7.7001 | 159,920,907 | 2020-07-31 |
| 1346 | 2020-08-14 | 12,314,000 | -22,000 | 7.7001 | 159,920,907 | 2020-07-31 |
| 1347 | 2020-08-13 | 12,336,000 | 0 | 7.7138 | 159,920,907 | 2020-07-31 |
| 1348 | 2020-08-12 | 12,336,000 | 0 | 7.7138 | 159,920,907 | 2020-07-31 |
| 1349 | 2020-08-11 | 12,336,000 | 0 | 7.7138 | 159,920,907 | 2020-07-31 |
| 1350 | 2020-08-10 | 12,336,000 | -64,000 | 7.7138 | 159,920,907 | 2020-07-31 |
| 1351 | 2020-08-07 | 12,400,000 | 0 | 7.7538 | 159,920,907 | 2020-07-31 |
| 1352 | 2020-08-06 | 12,400,000 | -10,000 | 7.7538 | 159,920,907 | 2020-07-31 |
| 1353 | 2020-08-05 | 12,410,000 | 0 | 7.7601 | 159,920,907 | 2020-07-31 |
| 1354 | 2020-08-04 | 12,410,000 | 0 | 7.7601 | 159,920,907 | 2020-07-31 |
| 1355 | 2020-08-03 | 12,410,000 | -52,000 | 7.7601 | 159,920,907 | 2020-07-31 |
| 1356 | 2020-07-31 | 12,462,000 | 0 | 7.7926 | 159,920,907 | 2020-07-31 |
| 1357 | 2020-07-30 | 12,462,000 | 54,000 | 7.7926 | 159,920,907 | 2020-07-17 |
| 1358 | 2020-07-29 | 12,408,000 | 0 | 7.7588 | 159,920,907 | 2020-07-17 |
| 1359 | 2020-07-28 | 12,408,000 | 0 | 7.7588 | 159,920,907 | 2020-07-17 |
| 1360 | 2020-07-27 | 12,408,000 | -4,000 | 7.7588 | 159,920,907 | 2020-07-17 |
| 1361 | 2020-07-24 | 12,412,000 | 4,000 | 7.7613 | 159,920,907 | 2020-07-17 |
| 1362 | 2020-07-23 | 12,408,000 | -34,000 | 7.7588 | 159,920,907 | 2020-07-17 |
| 1363 | 2020-07-22 | 12,442,000 | 0 | 7.7801 | 159,920,907 | 2020-07-17 |
| 1364 | 2020-07-21 | 12,442,000 | -26,000 | 7.7801 | 159,920,907 | 2020-07-17 |
| 1365 | 2020-07-20 | 12,468,000 | 14,000 | 7.7964 | 159,920,907 | 2020-07-17 |
| 1366 | 2020-07-17 | 12,454,000 | -4,000 | 7.7876 | 159,920,907 | 2020-07-17 |
| 1367 | 2020-07-16 | 12,458,000 | -12,000 | 28.1092 | 44,320,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 12,470,000 | -32,000 | 28.1363 | 44,320,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 12,502,000 | -12,000 | 28.2085 | 44,320,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 12,514,000 | -130,000 | 28.2356 | 44,320,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 12,644,000 | 0 | 28.5289 | 44,320,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 12,644,000 | 64,000 | 28.5289 | 44,320,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 12,580,000 | -4,000 | 28.3845 | 44,320,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 12,584,000 | 0 | 28.3935 | 44,320,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 12,584,000 | -16,000 | 28.3935 | 44,320,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 12,600,000 | 0 | 28.4296 | 44,320,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 12,600,000 | 0 | 28.4296 | 44,320,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 12,600,000 | 0 | 28.4296 | 44,320,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 12,600,000 | 14,000 | 28.4296 | 44,320,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 12,586,000 | -4,000 | 28.3980 | 44,320,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 12,590,000 | -190,000 | 28.4070 | 44,320,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 12,780,000 | 148,000 | 28.8357 | 44,320,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 12,632,000 | -6,000 | 28.5018 | 44,320,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 12,638,000 | 46,000 | 28.5153 | 44,320,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 12,592,000 | 26,000 | 28.4116 | 44,320,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 12,566,000 | 0 | 28.3529 | 44,320,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 12,566,000 | -20,000 | 28.3529 | 44,320,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 12,586,000 | 0 | 28.3980 | 44,320,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 12,586,000 | 0 | 28.3980 | 44,320,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 12,586,000 | -12,000 | 28.3980 | 44,320,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 12,598,000 | 0 | 28.4251 | 44,320,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 12,598,000 | -60,000 | 28.4251 | 44,320,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 12,658,000 | 0 | 28.5605 | 44,320,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 12,658,000 | 0 | 28.5605 | 44,320,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 12,658,000 | -2,000 | 28.5605 | 44,320,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 12,660,000 | 38,000 | 28.5650 | 44,320,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 12,622,000 | -2,000 | 28.4792 | 44,320,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 12,624,000 | 78,000 | 28.4838 | 44,320,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 12,546,000 | -14,000 | 28.3078 | 44,320,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 12,560,000 | 0 | 28.3394 | 44,320,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 12,560,000 | -2,000 | 28.3394 | 44,320,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 12,562,000 | -32,000 | 28.3439 | 44,320,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 12,594,000 | -16,000 | 28.4161 | 44,320,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 12,610,000 | 18,000 | 28.4522 | 44,320,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 12,592,000 | -4,000 | 28.4116 | 44,320,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 12,596,000 | 4,000 | 28.4206 | 44,320,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 12,592,000 | 0 | 28.4116 | 44,320,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 12,592,000 | 6,000 | 28.4116 | 44,320,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 12,586,000 | 0 | 28.3980 | 44,320,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 12,586,000 | 50,000 | 28.3980 | 44,320,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 12,536,000 | -4,000 | 28.2852 | 44,320,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 12,540,000 | 0 | 28.2942 | 44,320,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 12,540,000 | -18,000 | 28.2942 | 44,320,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 12,558,000 | -18,000 | 28.3348 | 44,320,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 12,576,000 | 44,000 | 28.3755 | 44,320,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 12,532,000 | 22,000 | 28.2762 | 44,320,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 12,510,000 | -10,000 | 28.2265 | 44,320,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 12,520,000 | -12,000 | 28.2491 | 44,320,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 12,532,000 | 0 | 28.2762 | 44,320,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 12,532,000 | -14,000 | 28.2762 | 44,320,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 12,546,000 | -6,000 | 28.3078 | 44,320,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 12,552,000 | 0 | 28.3213 | 44,320,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 12,552,000 | 0 | 28.3213 | 44,320,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 12,552,000 | 0 | 28.3213 | 44,320,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 12,552,000 | -56,000 | 28.3213 | 44,320,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 12,608,000 | 4,000 | 28.4477 | 44,320,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 12,604,000 | 6,000 | 28.4386 | 44,320,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 12,598,000 | -4,000 | 28.4251 | 44,320,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 12,602,000 | 16,000 | 28.4341 | 44,320,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 12,586,000 | -104,000 | 28.3980 | 44,320,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 12,690,000 | 0 | 28.6327 | 44,320,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 12,690,000 | 40,000 | 28.6327 | 44,320,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 12,650,000 | 0 | 28.5424 | 44,320,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 12,650,000 | 20,000 | 28.5424 | 44,320,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 12,630,000 | 0 | 28.4973 | 44,320,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 12,630,000 | 0 | 28.4973 | 44,320,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 12,630,000 | 30,000 | 28.4973 | 44,320,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 12,600,000 | 0 | 28.4296 | 44,320,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 12,600,000 | 10,000 | 28.4296 | 44,320,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 12,590,000 | -4,000 | 28.4070 | 44,320,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 12,594,000 | 204,000 | 28.4161 | 44,320,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 12,390,000 | 0 | 27.9558 | 44,320,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 12,390,000 | 16,000 | 27.9558 | 44,320,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 12,374,000 | 184,000 | 27.9197 | 44,320,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 12,190,000 | 0 | 27.5045 | 44,320,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 12,190,000 | -88,000 | 27.5045 | 44,320,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 12,278,000 | 54,000 | 27.7031 | 44,320,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 12,224,000 | -122,000 | 27.5812 | 44,320,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 12,346,000 | -76,000 | 27.8565 | 44,320,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 12,422,000 | -12,000 | 28.0280 | 44,320,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 12,434,000 | 136,000 | 28.0551 | 44,320,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 12,298,000 | -26,000 | 27.7482 | 44,320,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 12,324,000 | -2,000 | 27.8069 | 44,320,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 12,326,000 | -48,000 | 27.8114 | 44,320,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 12,374,000 | 0 | 27.9197 | 44,320,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 12,374,000 | -8,000 | 27.9197 | 44,320,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 12,382,000 | 30,000 | 27.9377 | 44,320,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 12,352,000 | -2,000 | 27.8700 | 44,320,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 12,354,000 | -22,000 | 27.8745 | 44,320,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 12,376,000 | -22,000 | 27.9242 | 44,320,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 12,398,000 | -64,000 | 27.9738 | 44,320,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 12,462,000 | -110,000 | 28.1182 | 44,320,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 12,572,000 | 18,000 | 28.3664 | 44,320,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 12,554,000 | 28,000 | 28.3258 | 44,320,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 12,526,000 | -8,000 | 28.2626 | 44,320,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 12,534,000 | 14,000 | 28.2807 | 44,320,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 12,520,000 | -4,000 | 28.2491 | 44,320,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 12,524,000 | 2,000 | 28.2581 | 44,320,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 12,522,000 | -12,000 | 28.2536 | 44,320,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 12,534,000 | 0 | 28.2807 | 44,320,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 12,534,000 | 8,000 | 28.2807 | 44,320,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 12,526,000 | -16,000 | 28.2626 | 44,320,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 12,542,000 | 0 | 28.2987 | 44,320,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 12,542,000 | 40,000 | 28.2987 | 44,320,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 12,502,000 | -14,000 | 28.2085 | 44,320,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 12,516,000 | -4,000 | 28.2401 | 44,320,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 12,520,000 | -22,000 | 28.2491 | 44,320,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 12,542,000 | -8,000 | 28.2987 | 44,320,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 12,550,000 | -26,000 | 28.3168 | 44,320,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 12,576,000 | -82,000 | 28.3755 | 44,320,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 12,658,000 | -30,000 | 28.5605 | 44,320,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 12,688,000 | 0 | 28.6282 | 44,320,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 12,688,000 | 0 | 28.6282 | 44,320,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 12,688,000 | -12,000 | 28.6282 | 44,320,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 12,700,000 | -6,000 | 28.6552 | 44,320,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 12,706,000 | -6,000 | 28.6688 | 44,320,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 12,712,000 | -2,000 | 28.6823 | 44,320,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 12,714,000 | -22,000 | 28.6868 | 44,320,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 12,736,000 | 0 | 28.7365 | 44,320,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 12,736,000 | -24,000 | 28.7365 | 44,320,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 12,760,000 | -2,000 | 28.7906 | 44,320,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 12,762,000 | 26,000 | 28.7951 | 44,320,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 12,736,000 | -2,000 | 28.7365 | 44,320,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 12,738,000 | 8,000 | 28.7410 | 44,320,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 12,730,000 | -2,000 | 28.7229 | 44,320,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 12,732,000 | -20,000 | 28.7274 | 44,320,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 12,752,000 | 4,000 | 28.7726 | 44,320,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 12,748,000 | -4,000 | 28.7635 | 44,320,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 12,752,000 | -4,000 | 28.7726 | 44,320,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 12,756,000 | 0 | 28.7816 | 44,320,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 12,756,000 | 32,000 | 28.7816 | 44,320,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 12,724,000 | 10,000 | 28.7094 | 44,320,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 12,714,000 | 0 | 28.6868 | 44,320,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 12,714,000 | -60,000 | 28.6868 | 44,320,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 12,774,000 | 30,000 | 28.8222 | 44,320,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 12,744,000 | -2,000 | 28.7545 | 44,320,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 12,746,000 | 26,000 | 28.7590 | 44,320,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 12,720,000 | 14,000 | 28.7004 | 44,320,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 12,706,000 | -12,000 | 28.6688 | 44,320,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 12,718,000 | -4,000 | 28.6958 | 44,320,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 12,722,000 | -14,000 | 28.7049 | 44,320,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 12,736,000 | -34,000 | 28.7365 | 44,320,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 12,770,000 | 0 | 28.8132 | 44,320,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 12,770,000 | -12,000 | 28.8132 | 44,320,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 12,782,000 | -18,000 | 28.8403 | 44,320,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 12,800,000 | -2,000 | 28.8809 | 44,320,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 12,802,000 | 44,000 | 28.8854 | 44,320,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 12,758,000 | 20,000 | 28.7861 | 44,320,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 12,738,000 | -156,000 | 28.7410 | 44,320,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 12,894,000 | -70,000 | 29.0930 | 44,320,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 12,964,000 | -10,000 | 29.2509 | 44,320,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 12,974,000 | 20,000 | 29.2735 | 44,320,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 12,954,000 | 2,000 | 29.2283 | 44,320,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 12,952,000 | 50,000 | 29.2238 | 44,320,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 12,902,000 | -50,000 | 29.1110 | 44,320,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 12,952,000 | 96,000 | 29.2238 | 44,320,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 12,856,000 | 58,000 | 29.0072 | 44,320,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 12,798,000 | 4,000 | 28.8764 | 44,320,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 12,794,000 | 8,000 | 28.8673 | 44,320,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 12,786,000 | -34,000 | 28.8493 | 44,320,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 12,820,000 | 0 | 28.9260 | 44,320,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 12,820,000 | 0 | 28.9260 | 44,320,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 12,820,000 | 0 | 28.9260 | 44,320,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 12,820,000 | -2,000 | 28.9260 | 44,320,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 12,822,000 | -8,000 | 28.9305 | 44,320,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 12,830,000 | 8,000 | 28.9486 | 44,320,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 12,822,000 | 6,000 | 28.9305 | 44,320,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 12,816,000 | -2,000 | 28.9170 | 44,320,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 12,818,000 | 0 | 28.9215 | 44,320,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 12,818,000 | -20,000 | 28.9215 | 44,320,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 12,838,000 | 4,000 | 28.9666 | 44,320,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 12,834,000 | 0 | 28.9576 | 44,320,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 12,834,000 | 0 | 28.9576 | 44,320,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 12,834,000 | -28,000 | 28.9576 | 44,320,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 12,862,000 | 0 | 29.0208 | 44,320,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 12,862,000 | -2,000 | 29.0208 | 44,320,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 12,864,000 | -38,000 | 29.0253 | 44,320,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 12,902,000 | -40,000 | 29.1110 | 44,320,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 12,942,000 | 10,000 | 29.2013 | 44,320,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 12,932,000 | 28,000 | 29.1787 | 44,320,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 12,904,000 | 70,000 | 29.1155 | 44,320,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 12,834,000 | -398,000 | 28.9576 | 44,320,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 13,232,000 | 46,000 | 29.8556 | 44,320,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 13,186,000 | 396,000 | 29.7518 | 44,320,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 12,790,000 | -312,000 | 28.8583 | 44,320,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 13,102,000 | -374,000 | 29.5623 | 44,320,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 13,476,000 | 56,000 | 30.4061 | 44,320,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 13,420,000 | 0 | 30.2798 | 44,320,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 13,420,000 | -58,000 | 30.2798 | 44,320,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 13,478,000 | -52,000 | 30.4106 | 44,320,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 13,530,000 | -24,000 | 30.5280 | 44,320,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 13,554,000 | -24,000 | 30.5821 | 44,320,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 13,578,000 | 256,000 | 30.6363 | 44,320,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 13,322,000 | -28,000 | 30.0587 | 44,320,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 13,350,000 | 0 | 30.1218 | 44,320,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 13,350,000 | 0 | 30.1218 | 44,320,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 13,350,000 | 8,000 | 30.1218 | 44,320,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 13,342,000 | -42,000 | 30.1038 | 44,320,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 13,384,000 | 0 | 30.1986 | 44,320,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 13,384,000 | 12,000 | 30.1986 | 44,320,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 13,372,000 | -2,000 | 30.1715 | 44,320,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 13,374,000 | -26,000 | 30.1760 | 44,320,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 13,400,000 | 38,000 | 30.2347 | 44,320,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 13,362,000 | -32,000 | 30.1489 | 44,320,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 13,394,000 | -150,000 | 30.2211 | 44,320,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 13,544,000 | -6,000 | 30.5596 | 44,320,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 13,550,000 | 0 | 30.5731 | 44,320,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 13,550,000 | 28,000 | 30.5731 | 44,320,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 13,522,000 | -30,000 | 30.5099 | 44,320,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 13,552,000 | 28,000 | 30.5776 | 44,320,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 13,524,000 | -50,000 | 30.5144 | 44,320,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 13,574,000 | -14,000 | 30.6273 | 44,320,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 13,588,000 | 22,000 | 30.6588 | 44,320,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 13,566,000 | 44,000 | 30.6092 | 44,320,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 13,522,000 | -20,000 | 30.5099 | 44,320,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 13,542,000 | 70,000 | 30.5551 | 44,320,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 13,472,000 | 8,000 | 30.3971 | 44,320,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 13,464,000 | 0 | 30.3791 | 44,320,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 13,464,000 | 0 | 30.3791 | 44,320,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 13,464,000 | -264,000 | 30.3791 | 44,320,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 13,728,000 | -32,000 | 30.9747 | 44,320,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 13,760,000 | 0 | 31.0469 | 44,320,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 13,760,000 | 4,000 | 31.0469 | 44,320,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 13,756,000 | -32,000 | 31.0379 | 44,320,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 13,788,000 | -14,000 | 31.1101 | 44,320,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 13,802,000 | -38,000 | 31.1417 | 44,320,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 13,840,000 | -22,000 | 31.2274 | 44,320,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 13,862,000 | 0 | 31.2771 | 44,320,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 13,862,000 | 88,000 | 31.2771 | 44,320,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 13,774,000 | -32,000 | 31.0785 | 44,320,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 13,806,000 | -20,000 | 31.1507 | 44,320,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 13,826,000 | 30,000 | 31.1958 | 44,320,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 13,796,000 | 0 | 31.1282 | 44,320,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 13,796,000 | -56,000 | 31.1282 | 44,320,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 13,852,000 | -166,000 | 31.2545 | 44,320,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 14,018,000 | -60,000 | 31.6291 | 44,320,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 14,078,000 | 318,000 | 31.7644 | 44,320,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 13,760,000 | -14,000 | 31.0469 | 44,320,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 13,774,000 | 12,000 | 31.0785 | 44,320,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 13,762,000 | 0 | 31.0514 | 44,320,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 13,762,000 | -64,000 | 31.0514 | 44,320,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 13,826,000 | -60,000 | 31.1958 | 44,320,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 13,886,000 | -122,000 | 31.3312 | 44,320,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 14,008,000 | 0 | 31.6065 | 44,320,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 14,008,000 | -2,000 | 31.6065 | 44,320,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 14,010,000 | 40,000 | 31.6110 | 44,320,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 13,970,000 | 114,000 | 31.5208 | 44,320,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 13,856,000 | 96,000 | 31.2635 | 44,320,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 13,760,000 | -34,000 | 31.0469 | 44,320,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 13,794,000 | -12,000 | 31.1236 | 44,320,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 13,806,000 | -20,000 | 31.1507 | 44,320,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 13,826,000 | 4,000 | 31.1958 | 44,320,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 13,822,000 | -10,000 | 31.1868 | 44,320,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 13,832,000 | -564,000 | 31.2094 | 44,320,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 14,396,000 | -12,000 | 32.4819 | 44,320,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 14,408,000 | -34,000 | 32.5090 | 44,320,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 14,442,000 | 50,000 | 32.5857 | 44,320,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 14,392,000 | 36,000 | 32.4729 | 44,320,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 14,356,000 | 60,000 | 32.3917 | 44,320,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 14,296,000 | -44,000 | 32.2563 | 44,320,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 14,340,000 | 10,000 | 32.3556 | 44,320,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 14,330,000 | 36,000 | 32.3330 | 44,320,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 14,294,000 | -36,000 | 32.2518 | 44,320,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 14,330,000 | -44,000 | 32.3330 | 44,320,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 14,374,000 | -2,000 | 32.4323 | 44,320,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 14,376,000 | 24,000 | 32.4368 | 44,320,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 14,352,000 | 4,000 | 32.3827 | 44,320,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 14,348,000 | 44,000 | 32.3736 | 44,320,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 14,304,000 | -60,000 | 32.2744 | 44,320,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 14,364,000 | 4,000 | 32.4097 | 44,320,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 14,360,000 | -20,000 | 32.4007 | 44,320,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 14,380,000 | -78,000 | 32.4458 | 44,320,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 14,458,000 | -26,000 | 32.6218 | 44,320,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 14,484,000 | -82,000 | 32.6805 | 44,320,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 14,566,000 | 4,000 | 32.8655 | 44,320,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 14,562,000 | 70,000 | 32.8565 | 44,320,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 14,492,000 | 378,000 | 32.6986 | 44,320,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 14,114,000 | -28,000 | 31.8457 | 44,320,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 14,142,000 | -106,000 | 31.9088 | 44,320,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 14,248,000 | -64,000 | 32.1480 | 44,320,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 14,312,000 | -8,000 | 32.2924 | 44,320,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 14,320,000 | -82,000 | 32.3105 | 44,320,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 14,402,000 | -216,000 | 32.4955 | 44,320,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 14,618,000 | -32,000 | 32.9829 | 44,320,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 14,650,000 | -50,000 | 33.0551 | 44,320,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 14,700,000 | 46,000 | 33.1679 | 44,320,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 14,654,000 | -62,000 | 33.0641 | 44,320,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 14,716,000 | 166,000 | 33.2040 | 44,320,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 14,550,000 | -88,000 | 32.8294 | 44,320,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 14,638,000 | -88,000 | 33.0280 | 44,320,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 14,726,000 | 150,000 | 33.2265 | 44,320,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 14,576,000 | -196,000 | 32.8881 | 44,320,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 14,772,000 | -54,000 | 33.3303 | 44,320,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 14,826,000 | -56,000 | 33.4522 | 44,320,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 14,882,000 | -520,000 | 33.5785 | 44,320,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 15,402,000 | -12,000 | 34.7518 | 44,320,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 15,414,000 | -120,000 | 34.7789 | 44,320,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 15,534,000 | 188,000 | 35.0496 | 44,320,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 15,346,000 | -458,000 | 34.6255 | 44,320,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 15,804,000 | -374,000 | 35.6588 | 44,320,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 16,178,000 | 2,068,000 | 36.5027 | 44,320,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 14,110,000 | -898,000 | 31.8366 | 44,320,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 15,008,000 | 9,952,000 | 33.8628 | 44,320,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 5,056,000 | -1,378,000 | 11.4079 | 44,320,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 6,434,000 | -302,000 | 14.5171 | 44,320,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 6,736,000 | -424,000 | 15.1986 | 44,320,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 7,160,000 | 1,140,000 | 16.1552 | 44,320,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 6,020,000 | -496,000 | 13.5830 | 44,320,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 6,516,000 | -10,000 | 14.7022 | 44,320,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 6,526,000 | -50,000 | 14.7247 | 44,320,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 6,576,000 | -682,000 | 14.8375 | 44,320,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 7,258,000 | -620,000 | 16.3764 | 44,320,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 7,878,000 | -146,000 | 17.7753 | 44,320,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 8,024,000 | 414,000 | 18.1047 | 44,320,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 7,610,000 | -1,090,000 | 17.1706 | 44,320,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 8,700,000 | -456,000 | 19.6300 | 44,320,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 9,156,000 | -164,000 | 20.6588 | 44,320,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 9,320,000 | -44,000 | 21.0289 | 44,320,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 9,364,000 | 82,000 | 21.1282 | 44,320,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 9,282,000 | 188,000 | 20.9431 | 44,320,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 9,094,000 | -268,000 | 20.5190 | 44,320,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 9,362,000 | -28,000 | 21.1236 | 44,320,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 9,390,000 | -404,000 | 21.1868 | 44,320,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 9,794,000 | -160,000 | 22.0984 | 44,320,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 9,954,000 | 32,000 | 22.4594 | 44,320,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 9,922,000 | 22,000 | 22.3872 | 44,320,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 9,900,000 | -178,000 | 22.3375 | 44,320,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 10,078,000 | -148,000 | 22.7392 | 44,320,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 10,226,000 | 94,000 | 23.0731 | 44,320,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 10,132,000 | -122,000 | 22.8610 | 44,320,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 10,254,000 | -302,000 | 23.1363 | 44,320,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 10,556,000 | -432,000 | 23.8177 | 44,320,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 10,988,000 | -372,000 | 24.7924 | 44,320,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 11,360,000 | -146,000 | 25.6318 | 44,320,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 11,506,000 | -18,000 | 25.9612 | 44,320,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 11,524,000 | 78,000 | 26.0018 | 44,320,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 11,446,000 | -16,000 | 25.8258 | 44,320,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 11,462,000 | -10,000 | 25.8619 | 44,320,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 11,472,000 | 16,000 | 25.8845 | 44,320,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 11,456,000 | -62,000 | 25.8484 | 44,320,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 11,518,000 | -102,000 | 25.9883 | 44,320,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 11,620,000 | -142,000 | 26.2184 | 44,320,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 11,762,000 | -32,000 | 26.5388 | 44,320,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 11,794,000 | -230,000 | 26.6110 | 44,320,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 12,024,000 | -86,000 | 27.1300 | 44,320,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 12,110,000 | -34,000 | 27.3240 | 44,320,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 12,144,000 | 66,000 | 27.4007 | 44,320,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 12,078,000 | 6,000 | 27.2518 | 44,320,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 12,072,000 | -32,000 | 27.2383 | 44,320,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 12,104,000 | 118,000 | 27.3105 | 44,320,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 11,986,000 | 80,000 | 27.0442 | 44,320,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 11,906,000 | 0 | 26.8637 | 44,320,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 11,906,000 | 302,000 | 26.8637 | 44,320,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 11,604,000 | 238,000 | 26.1823 | 44,320,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 11,366,000 | 2,302,800 | 25.6453 | 44,320,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 9,063,200 | -1,770,000 | 20.4495 | 44,320,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 10,833,200 | 16,000 | 24.4431 | 44,320,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 10,817,200 | 40,000 | 24.4070 | 44,320,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 10,777,200 | -6,000 | 24.3168 | 44,320,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 10,783,200 | 100,000 | 24.3303 | 44,320,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 10,683,200 | -106,000 | 24.1047 | 44,320,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 10,789,200 | 112,000 | 24.3439 | 44,320,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 10,677,200 | -252,000 | 24.0912 | 44,320,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 10,929,200 | 40,000 | 24.6597 | 44,320,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 10,889,200 | -374,000 | 24.5695 | 44,320,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 11,263,200 | 0 | 25.4134 | 44,320,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 11,263,200 | 2,000 | 25.4134 | 44,320,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 11,261,200 | -6,800 | 25.4088 | 44,320,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 11,268,000 | 98,000 | 25.4242 | 44,320,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 11,170,000 | -126,000 | 25.2031 | 44,320,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 11,296,000 | 188,000 | 25.4874 | 44,320,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 11,108,000 | 200,000 | 25.0632 | 44,320,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 10,908,000 | -28,000 | 24.6119 | 44,320,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 10,936,000 | 168,000 | 24.6751 | 44,320,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 10,768,000 | 44,000 | 24.2960 | 44,320,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 10,724,000 | 0 | 24.1968 | 44,320,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 10,724,000 | 84,000 | 24.1968 | 44,320,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 10,640,000 | -2,000 | 24.0072 | 44,320,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 10,642,000 | 0 | 24.0117 | 44,320,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 10,642,000 | -48,000 | 24.0117 | 44,320,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 10,690,000 | 88,000 | 24.1200 | 44,320,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 10,602,000 | -2,000 | 23.9215 | 44,320,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 10,604,000 | 44,000 | 23.9260 | 44,320,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 10,560,000 | -50,000 | 23.8267 | 44,320,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 10,610,000 | 96,000 | 23.9395 | 44,320,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 10,514,000 | 74,000 | 23.7229 | 44,320,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 10,440,000 | 28,000 | 23.5560 | 44,320,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 10,412,000 | 236,000 | 23.4928 | 44,320,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 10,176,000 | 112,000 | 22.9603 | 44,320,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 10,064,000 | -60,000 | 22.7076 | 44,320,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 10,124,000 | 12,000 | 22.8430 | 44,320,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 10,112,000 | 8,000 | 22.8159 | 44,320,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 10,104,000 | -24,000 | 22.7978 | 44,320,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 10,128,000 | 16,000 | 22.8520 | 44,320,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 10,112,000 | 12,000 | 22.8159 | 44,320,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 10,100,000 | 244,000 | 22.7888 | 44,320,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 9,856,000 | -34,000 | 22.2383 | 44,320,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 9,890,000 | 56,000 | 22.3150 | 44,320,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 9,834,000 | 6,000 | 22.1886 | 44,320,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 9,828,000 | 80,000 | 22.1751 | 44,320,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 9,748,000 | 18,000 | 21.9946 | 44,320,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 9,730,000 | -16,000 | 21.9540 | 44,320,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 9,746,000 | -40,000 | 21.9901 | 44,320,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 9,786,000 | 364,000 | 22.0803 | 44,320,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 9,422,000 | -190,000 | 21.2590 | 44,320,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 9,612,000 | -48,000 | 21.6877 | 44,320,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 9,660,000 | -222,000 | 21.7960 | 44,320,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 9,882,000 | -68,000 | 22.2969 | 44,320,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 9,950,000 | -380,000 | 22.4504 | 44,320,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 10,330,000 | -1,028,000 | 23.3078 | 44,320,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 11,358,000 | -1,092,000 | 25.6273 | 44,320,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 12,450,000 | -40,000 | 28.0912 | 44,320,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 12,490,000 | 32,000 | 28.1814 | 44,320,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 12,458,000 | -36,000 | 28.1092 | 44,320,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 12,494,000 | 168,000 | 28.1904 | 44,320,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 12,326,000 | 124,000 | 27.8114 | 44,320,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 12,202,000 | 1,452,000 | 27.5316 | 44,320,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 10,750,000 | -1,028,000 | 24.2554 | 44,320,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 11,778,000 | -80,000 | 26.5749 | 44,320,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 11,858,000 | 16,000 | 26.7554 | 44,320,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 11,842,000 | -96,000 | 26.7193 | 44,320,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 11,938,000 | 14,000 | 26.9359 | 44,320,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 11,924,000 | -78,000 | 26.9043 | 44,320,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 12,002,000 | 172,000 | 27.0803 | 44,320,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 11,830,000 | -20,000 | 26.6922 | 44,320,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 11,850,000 | 0 | 26.7374 | 44,320,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 11,850,000 | 20,000 | 26.7374 | 44,320,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 11,830,000 | -42,000 | 26.6922 | 44,320,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 11,872,000 | -2,000 | 26.7870 | 44,320,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 11,874,000 | 54,000 | 26.7915 | 44,320,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 11,820,000 | 22,000 | 26.6697 | 44,320,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 11,798,000 | 20,000 | 26.6200 | 44,320,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 11,778,000 | 144,000 | 26.5749 | 44,320,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 11,634,000 | 10,000 | 26.2500 | 44,320,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 11,624,000 | -4,000 | 26.2274 | 44,320,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 11,628,000 | 0 | 26.2365 | 44,320,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 11,628,000 | 0 | 26.2365 | 44,320,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 11,628,000 | -20,000 | 26.2365 | 44,320,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 11,648,000 | 8,000 | 26.2816 | 44,320,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 11,640,000 | 0 | 26.2635 | 44,320,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 11,640,000 | -4,000 | 26.2635 | 44,320,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 11,644,000 | 54,000 | 26.2726 | 44,320,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 11,590,000 | -24,000 | 26.1507 | 44,320,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 11,614,000 | 2,000 | 26.2049 | 44,320,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 11,612,000 | -114,000 | 26.2004 | 44,320,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 11,726,000 | 6,000 | 26.4576 | 44,320,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 11,720,000 | -18,000 | 26.4440 | 44,320,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 11,738,000 | 10,000 | 26.4847 | 44,320,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 11,728,000 | 0 | 26.4621 | 44,320,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 11,728,000 | 14,000 | 26.4621 | 44,320,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 11,714,000 | 16,000 | 26.4305 | 44,320,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 11,698,000 | 10,000 | 26.3944 | 44,320,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 11,688,000 | -40,000 | 26.3718 | 44,320,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 11,728,000 | 12,000 | 26.4621 | 44,320,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 11,716,000 | 1,968,000 | 26.4350 | 44,320,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 9,748,000 | 6,000 | 21.9946 | 44,320,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 9,742,000 | -10,000 | 21.9810 | 44,320,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 9,752,000 | 4,000 | 22.0036 | 44,320,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 9,748,000 | 20,000 | 21.9946 | 44,320,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 9,728,000 | -8,000 | 21.9495 | 44,320,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 9,736,000 | -58,000 | 21.9675 | 44,320,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 9,794,000 | -2,000 | 22.0984 | 44,320,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 9,796,000 | 16,000 | 22.1029 | 44,320,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 9,780,000 | -4,000 | 22.0668 | 44,320,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 9,784,000 | -12,000 | 22.0758 | 44,320,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 9,796,000 | 50,000 | 22.1029 | 44,320,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 9,746,000 | 54,000 | 21.9901 | 44,320,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 9,692,000 | 54,000 | 21.8682 | 44,320,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 9,638,000 | -6,000 | 21.7464 | 44,320,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 9,644,000 | -6,000 | 21.7599 | 44,320,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 9,650,000 | -42,000 | 21.7735 | 44,320,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 9,692,000 | -10,000 | 21.8682 | 44,320,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 9,702,000 | -284,000 | 21.8908 | 44,320,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 9,986,000 | 214,000 | 22.5316 | 44,320,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 9,772,000 | 22,000 | 22.0487 | 44,320,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 9,750,000 | 106,000 | 21.9991 | 44,320,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 9,644,000 | 6,000 | 21.7599 | 44,320,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 9,638,000 | 28,000 | 21.7464 | 44,320,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 9,610,000 | 2,000 | 21.6832 | 44,320,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 9,608,000 | 20,000 | 21.6787 | 44,320,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 9,588,000 | 12,000 | 21.6336 | 44,320,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 9,576,000 | -28,000 | 21.6065 | 44,320,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 9,604,000 | -2,000 | 21.6697 | 44,320,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 9,606,000 | -140,000 | 21.6742 | 44,320,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 9,746,000 | 6,000 | 21.9901 | 44,320,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 9,740,000 | 20,000 | 21.9765 | 44,320,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 9,720,000 | 144,000 | 21.9314 | 44,320,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 9,576,000 | 324,000 | 21.6065 | 44,320,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 9,252,000 | 16,000 | 20.8755 | 44,320,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 9,236,000 | 76,000 | 20.8394 | 44,320,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 9,160,000 | -30,000 | 20.6679 | 44,320,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 9,190,000 | -144,000 | 20.7356 | 44,320,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 9,334,000 | -4,000 | 21.0605 | 44,320,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 9,338,000 | 532,000 | 21.0695 | 44,320,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 8,806,000 | 26,000 | 19.8691 | 44,320,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 8,780,000 | 136,000 | 19.8105 | 44,320,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 8,644,000 | 264,000 | 19.5036 | 44,320,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 8,380,000 | 76,000 | 18.9079 | 44,320,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 8,304,000 | 38,000 | 18.7365 | 44,320,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 8,266,000 | 80,000 | 18.6507 | 44,320,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 8,186,000 | 6,000 | 18.4702 | 44,320,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 8,180,000 | 22,000 | 18.4567 | 44,320,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 8,158,000 | 82,000 | 18.4070 | 44,320,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 8,076,000 | 54,000 | 18.2220 | 44,320,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 8,022,000 | -70,000 | 18.1002 | 44,320,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 8,092,000 | 150,000 | 18.2581 | 44,320,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 7,942,000 | 206,000 | 17.9197 | 44,320,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 7,736,000 | 118,000 | 17.4549 | 44,320,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 7,618,000 | 210,000 | 17.1886 | 44,320,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 7,408,000 | -112,000 | 16.7148 | 44,320,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 7,520,000 | -28,000 | 16.9675 | 44,320,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 7,548,000 | -46,000 | 17.0307 | 44,320,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 7,594,000 | 166,000 | 17.1345 | 44,320,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 7,428,000 | -180,000 | 16.7599 | 44,320,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 7,608,000 | -386,000 | 17.1661 | 44,320,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 7,994,000 | -294,000 | 18.0370 | 44,320,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 8,288,000 | -106,000 | 18.7004 | 44,320,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 8,394,000 | -36,000 | 18.9395 | 44,320,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 8,430,000 | -14,000 | 19.0208 | 44,320,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 8,444,000 | 56,000 | 19.0523 | 44,320,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 8,388,000 | 92,000 | 18.9260 | 44,320,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 8,296,000 | -272,000 | 18.7184 | 44,320,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 8,568,000 | -84,000 | 19.3321 | 44,320,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 8,652,000 | -4,000 | 19.5217 | 44,320,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 8,656,000 | -74,000 | 19.5307 | 44,320,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 8,730,000 | -242,000 | 19.6977 | 44,320,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 8,972,000 | 174,000 | 20.2437 | 44,320,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 8,798,000 | -1,406,000 | 19.8511 | 44,320,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 10,204,000 | 262,000 | 23.0235 | 44,320,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 9,942,000 | 398,000 | 22.4323 | 44,320,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 9,544,000 | 186,000 | 21.5343 | 44,320,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 9,358,000 | -42,000 | 21.1146 | 44,320,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 9,400,000 | 420,000 | 21.2094 | 44,320,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 8,980,000 | -158,000 | 20.2617 | 44,320,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 9,138,000 | 276,000 | 20.6182 | 44,320,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 8,862,000 | -326,000 | 19.9955 | 44,320,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 9,188,000 | 434,000 | 20.7310 | 44,320,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 8,754,000 | -118,000 | 19.7518 | 44,320,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 8,872,000 | 492,000 | 20.0181 | 44,320,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 8,380,000 | 22,000 | 18.9079 | 44,320,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 8,358,000 | 6,806,000 | 18.8583 | 44,320,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,552,000 | -26,000 | 3.5018 | 44,320,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,578,000 | 3.5605 | 44,320,000 | 2018-04-27 |
Webb-site Database - Powered By Linux Group