Universe Printshop Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08448  2018-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.415 2026-02-02
2 2026-02-03 0.415 2026-01-30
3 2025-10-31 563,600 -40,000 0.56 99,800,000 281,800 0.500 2025-10-28
4 2025-10-27 603,600 -1,600 0.60 99,800,000 301,800 0.500 2025-10-23
5 2025-09-24 605,200 -207,200 0.61 99,800,000 369,172 0.610 2025-09-22
6 2025-09-23 812,400 -40,000 0.81 99,800,000 324,960 0.400 2025-09-19
7 2025-09-18 852,400 -60,000 0.85 99,800,000 196,052 0.230 2025-09-16
8 2025-08-01 912,400 60,000 0.91 99,800,000 208,940 0.229 2025-07-30
9 2025-02-26 852,400 -3,200 0.85 99,800,000 183,266 0.215 2025-02-24
10 2025-02-25 855,600 -12,000 0.86 99,800,000 183,954 0.215 2025-02-21
11 2024-09-12 867,600 -16,000 0.87 99,800,000 147,492 0.170 2024-09-10
12 2024-09-09 883,600 -8,000 0.89 99,800,000 163,466 0.185 2024-09-04
13 2024-09-04 891,600 -4,000 0.89 99,800,000 178,320 0.200 2024-09-02
14 2024-06-20 895,600 -8,000 0.90 99,800,000 308,982 0.345 2024-06-18
15 2024-05-20 903,600 -32,000 0.91 99,800,000 316,260 0.350 2024-05-16
16 2024-03-20 935,600 40,000 0.94 99,800,000 617,496 0.660 2024-03-18
17 2024-02-07 895,600 42,000 0.90 99,800,000 716,480 0.800 2024-02-05
18 2024-01-31 853,600 40,000 2.14 39,920,000 768,240 0.900 2024-01-29
19 2024-01-22 813,600 -4,000 2.04 39,920,000 524,772 0.645 2024-01-18
20 2024-01-18 817,600 -12,000 2.05 39,920,000 539,616 0.660 2024-01-16
21 2024-01-10 829,600 39,200 2.08 39,920,000 593,164 0.715 2024-01-08
22 2024-01-09 790,400 -8,000 1.98 39,920,000 557,232 0.705 2024-01-05
23 2023-12-15 798,400 -11,200 2.00 39,920,000 578,840 0.725 2023-12-13
24 2023-11-29 809,600 -5,600 2.03 39,920,000 546,480 0.675 2023-11-27
25 2023-11-17 815,200 20,000 2.04 39,920,000 570,640 0.700 2023-11-15
26 2023-11-08 795,200 -4,000 1.99 39,920,000 477,120 0.600 2023-11-06
27 2023-10-12 799,200 -5,600 2.00 39,920,000 459,540 0.575 2023-10-10
28 2023-09-20 804,800 4,000 2.02 39,920,000 684,080 0.850 2023-09-18
29 2023-08-30 800,800 -10,400 2.01 39,920,000 500,500 0.625 2023-08-28
30 2023-08-28 811,200 -2,400 2.03 39,920,000 466,440 0.575 2023-08-24
31 2023-08-01 813,600 -800 2.04 39,920,000 610,200 0.750 2023-07-28
32 2023-07-31 814,400 -52,800 2.04 39,920,000 570,080 0.700 2023-07-27
33 2023-07-19 867,200 -1,600 2.17 39,920,000 585,360 0.675 2023-07-14
34 2023-07-18 868,800 -4,800 2.18 39,920,000 586,440 0.675 2023-07-13
35 2023-06-15 873,600 -15,200 2.19 39,920,000 655,200 0.750 2023-06-13
36 2023-06-01 888,800 -3,200 2.23 39,920,000 733,260 0.825 2023-05-30
37 2023-05-31 892,000 -1,600 2.23 39,920,000 735,900 0.825 2023-05-29
38 2023-05-29 893,600 29,600 2.24 39,920,000 737,220 0.825 2023-05-24
39 2023-05-19 864,000 12,000 2.16 39,920,000 712,800 0.825 2023-05-17
40 2023-05-08 852,000 -2,400 2.13 39,920,000 660,300 0.775 2023-05-04
41 2023-03-27 854,400 -1,600 2.37 36,000,000 598,080 0.700 2023-03-23
42 2023-03-23 856,000 -1,600 2.38 36,000,000 620,600 0.725 2023-03-21
43 2023-03-16 857,600 2,400 2.38 36,000,000 686,080 0.800 2023-03-14
44 2023-03-09 855,200 800 2.38 36,000,000 662,780 0.775 2023-03-07
45 2023-02-20 854,400 -6,400 2.37 36,000,000 726,240 0.850 2023-02-16
46 2023-01-20 860,800 -2,400 2.39 36,000,000 882,320 1.025 2023-01-18
47 2022-10-27 863,200 -16,000 2.40 36,000,000 712,140 0.825 2022-10-25
48 2022-10-19 879,200 -4,000 2.44 36,000,000 857,220 0.975 2022-10-17
49 2022-09-13 883,200 16,000 2.45 36,000,000 1,346,880 1.525 2022-09-08
50 2022-09-07 867,200 -40,000 2.41 36,000,000 1,322,480 1.525 2022-09-05
51 2022-08-23 907,200 -1,600 2.52 36,000,000 1,292,760 1.425 2022-08-19
52 2022-08-10 908,800 -23,200 2.52 36,000,000 1,249,600 1.375 2022-08-08
53 2022-08-08 932,000 -8,800 2.59 36,000,000 1,328,100 1.425 2022-08-04
54 2022-07-20 940,800 -6,400 2.61 36,000,000 1,317,120 1.400 2022-07-18
55 2022-06-15 947,200 -173,600 2.63 36,000,000 1,468,160 1.550 2022-06-13
56 2022-06-14 1,120,800 -12,800 3.11 36,000,000 1,793,280 1.600 2022-06-10
57 2022-06-10 1,133,600 -800 3.15 36,000,000 1,785,420 1.575 2022-06-08
58 2022-06-09 1,134,400 -20,000 3.15 36,000,000 1,928,480 1.700 2022-06-07
59 2022-06-08 1,154,400 4,000 3.21 36,000,000 2,049,060 1.775 2022-06-06
60 2022-06-07 1,150,400 65,600 3.20 36,000,000 1,869,400 1.625 2022-06-02
61 2022-06-02 1,084,800 -9,600 3.01 36,000,000 1,817,040 1.675 2022-05-31
62 2022-05-26 1,094,400 -12,000 3.04 36,000,000 1,614,240 1.475 2022-05-24
63 2022-05-25 1,106,400 -240 3.07 36,000,000 1,576,620 1.425 2022-05-23
64 2022-05-24 1,106,640 181,840 3.07 36,000,000 1,659,960 1.500 2022-05-20
65 2022-05-23 924,800 -36,000 2.57 36,000,000 1,618,400 1.750 2022-05-19
66 2022-05-13 960,800 17,600 2.67 36,000,000 1,225,020 1.275 2022-05-11
67 2022-05-12 943,200 59,200 2.62 36,000,000 1,155,420 1.225 2022-05-10
68 2022-05-11 884,000 46,400 2.46 36,000,000 928,200 1.050 2022-05-06
69 2022-05-10 837,600 4,800 2.33 36,000,000 900,420 1.075 2022-05-05
70 2022-05-06 832,800 -132,800 2.31 36,000,000 832,800 1.000 2022-05-04
71 2022-05-04 965,600 74,400 2.68 36,000,000 965,600 1.000 2022-04-29
72 2022-05-03 891,200 73,600 2.48 36,000,000 891,200 1.000 2022-04-28
73 2022-04-26 817,600 -20,000 2.27 36,000,000 899,360 1.100 2022-04-22
74 2022-04-25 837,600 144,000 2.33 36,000,000 963,240 1.150 2022-04-21
75 2022-04-22 693,600 -211,200 1.93 36,000,000 971,040 1.400 2022-04-20
76 2022-04-21 904,800 -36,800 2.51 36,000,000 927,420 1.025 2022-04-19
77 2022-04-20 941,600 120,000 2.62 36,000,000 894,520 0.950 2022-04-14
78 2022-04-19 821,600 -57,600 2.28 36,000,000 801,060 0.975 2022-04-13
79 2022-04-14 879,200 55,200 2.44 36,000,000 857,220 0.975 2022-04-12
80 2022-04-13 824,000 -17,600 2.29 36,000,000 721,000 0.875 2022-04-11
81 2022-04-12 841,600 -13,600 2.34 36,000,000 715,360 0.850 2022-04-08
82 2022-04-11 855,200 88,000 2.38 36,000,000 705,540 0.825 2022-04-07
83 2022-03-31 767,200 2,400 2.13 36,000,000 441,140 0.575 2022-03-29
84 2022-03-21 764,800 4,000 2.12 36,000,000 458,880 0.600 2022-03-17
85 2022-03-08 760,800 -12,000 2.11 36,000,000 475,500 0.625 2022-03-04
86 2022-02-25 772,800 9,600 2.15 36,000,000 502,320 0.650 2022-02-23
87 2022-02-24 763,200 30,400 2.12 36,000,000 496,080 0.650 2022-02-22
88 2022-02-10 732,800 16,000 2.04 36,000,000 494,640 0.675 2022-02-08
89 2022-02-08 716,800 40,000 1.99 36,000,000 465,920 0.650 2022-02-04
90 2022-01-28 676,800 6,400 1.88 36,000,000 423,000 0.625 2022-01-26
91 2022-01-24 670,400 8,000 1.86 36,000,000 435,760 0.650 2022-01-20
92 2022-01-21 662,400 8,000 1.84 36,000,000 430,560 0.650 2022-01-19
93 2022-01-20 654,400 5,600 1.82 36,000,000 392,640 0.600 2022-01-18
94 2022-01-18 648,800 4,000 1.80 36,000,000 405,500 0.625 2022-01-14
95 2022-01-14 644,800 4,000 1.79 36,000,000 370,760 0.575 2022-01-12
96 2022-01-11 640,800 40,000 1.78 36,000,000 352,440 0.550 2022-01-07
97 2021-12-30 600,800 -4,800 1.67 36,000,000 360,480 0.600 2021-12-28
98 2021-11-09 605,600 32,000 1.68 36,000,000 423,920 0.700 2021-11-05
99 2021-10-26 573,600 4,000 1.59 36,000,000 415,860 0.725 2021-10-22
100 2021-10-21 569,600 6,400 1.58 36,000,000 398,720 0.700 2021-10-19
101 2021-10-20 563,200 -4,000 1.56 36,000,000 408,320 0.725 2021-10-18
102 2021-09-30 567,200 -70,400 1.58 36,000,000 397,040 0.700 2021-09-28
103 2021-09-23 637,600 4,000 1.77 36,000,000 446,320 0.700 2021-09-20
104 2021-09-20 633,600 -12,000 1.76 36,000,000 459,360 0.725 2021-09-16
105 2021-09-17 645,600 8,000 1.79 36,000,000 468,060 0.725 2021-09-15
106 2021-09-15 637,600 1,600 1.77 36,000,000 446,320 0.700 2021-09-13
107 2021-09-10 636,000 80,000 1.77 36,000,000 445,200 0.700 2021-09-08
108 2021-09-09 556,000 4,000 1.54 36,000,000 403,100 0.725 2021-09-07
109 2021-08-17 552,000 8,000 1.53 36,000,000 386,400 0.700 2021-08-13
110 2021-07-30 544,000 -10,400 1.51 36,000,000 408,000 0.750 2021-07-28
111 2021-05-31 554,400 -8,000 1.54 36,000,000 443,520 0.800 2021-05-27
112 2021-05-12 562,400 12,000 1.56 36,000,000 435,860 0.775 2021-05-10
113 2021-04-12 550,400 44,000 1.53 36,000,000 426,560 0.775 2021-04-08
114 2021-03-29 506,400 -800 1.41 36,000,000 379,800 0.750 2021-03-25
115 2021-03-25 507,200 -20,000 1.41 36,000,000 393,080 0.775 2021-03-23
116 2021-03-19 527,200 40,000 1.46 36,000,000 434,940 0.825 2021-03-17
117 2021-03-16 487,200 40,000 1.35 36,000,000 365,400 0.750 2021-03-12
118 2021-03-15 447,200 -49,600 1.24 36,000,000 335,400 0.750 2021-03-11
119 2021-03-12 496,800 -2,400 1.38 36,000,000 397,440 0.800 2021-03-10
120 2021-03-10 499,200 31,200 1.39 36,000,000 399,360 0.800 2021-03-08
121 2021-03-09 468,000 35,200 1.30 36,000,000 456,300 0.975 2021-03-05
122 2021-03-08 432,800 -44,800 1.20 36,000,000 389,520 0.900 2021-03-04
123 2021-03-02 477,600 -2,400 1.33 36,000,000 346,260 0.725 2021-02-26
124 2021-02-26 480,000 9,600 1.33 36,000,000 360,000 0.750 2021-02-24
125 2021-02-25 470,400 -66,400 1.31 36,000,000 364,560 0.775 2021-02-23
126 2021-02-24 536,800 20,000 1.49 36,000,000 442,860 0.825 2021-02-22
127 2021-02-23 516,800 20,000 1.44 36,000,000 426,360 0.825 2021-02-19
128 2021-02-17 496,800 -58,400 1.38 36,000,000 422,280 0.850 2021-02-10
129 2021-02-16 555,200 12,800 1.54 36,000,000 444,160 0.800 2021-02-09
130 2021-02-10 542,400 100,000 1.51 36,000,000 393,240 0.725 2021-02-08
131 2021-02-09 442,400 36,000 1.23 36,000,000 298,620 0.675 2021-02-05
132 2021-02-08 406,400 18,400 1.13 36,000,000 284,480 0.700 2021-02-04
133 2021-02-05 388,000 67,200 1.08 36,000,000 291,000 0.750 2021-02-03
134 2021-02-04 320,800 -13,600 0.89 36,000,000 216,540 0.675 2021-02-02
135 2021-02-03 334,400 60,000 0.93 36,000,000 275,880 0.825 2021-02-01
136 2021-02-02 274,400 20,800 0.76 36,000,000 267,540 0.975 2021-01-29
137 2021-02-01 253,600 -540,000 0.70 36,000,000 278,960 1.100 2021-01-28
138 2021-01-29 793,600 628,800 2.20 36,000,000 1,230,080 1.550 2021-01-27
139 2021-01-28 164,800 -19,200 0.46 36,000,000 918,760 5.575 2021-01-26
140 2021-01-27 184,000 60,000 0.51 36,000,000 855,600 4.650 2021-01-25
141 2021-01-22 124,000 -8,000 0.34 36,000,000 325,500 2.625 2021-01-20
142 2021-01-19 132,000 -16,000 0.37 36,000,000 333,300 2.525 2021-01-15
143 2021-01-18 148,000 -8,000 0.41 36,000,000 388,500 2.625 2021-01-14
144 2021-01-15 156,000 32,000 0.43 36,000,000 390,000 2.500 2021-01-13
145 2020-10-28 124,000 -1,600 0.34 36,000,000 279,000 2.250 2020-10-23
146 2020-10-23 125,600 4,800 0.35 36,000,000 266,900 2.125 2020-10-21
147 2020-06-09 120,800 -2,400 0.34 36,000,000 277,840 2.300 2020-06-05
148 2020-05-29 123,200 2,400 0.34 36,000,000 197,120 1.600 2020-05-27
149 2020-05-21 120,800 -2,400 0.34 36,000,000 232,540 1.925 2020-05-19
150 2020-04-07 123,200 -1,600 0.34 36,000,000 378,840 3.075 2020-04-03
151 2020-03-30 124,800 -1,600 0.35 36,000,000 368,160 2.950 2020-03-26
152 2020-03-24 126,400 -1,600 0.35 36,000,000 420,280 3.325 2020-03-20
153 2020-03-20 128,000 -8,800 0.36 36,000,000 432,000 3.375 2020-03-18
154 2020-03-19 136,800 -4,000 0.38 36,000,000 389,880 2.850 2020-03-17
155 2020-03-05 140,800 -4,000 0.39 36,000,000 323,840 2.300 2020-03-03
156 2020-02-05 144,800 1,600 0.40 36,000,000 231,680 1.600 2020-02-03
157 2020-02-04 143,200 -800 0.40 36,000,000 243,440 1.700 2020-01-31
158 2019-11-27 144,000 4,000 0.40 36,000,000 324,000 2.250 2019-11-25
159 2019-11-25 140,000 -3,200 0.39 36,000,000 318,500 2.275 2019-11-21
160 2019-11-21 143,200 -2,400 0.40 36,000,000 311,460 2.175 2019-11-19
161 2019-10-11 145,600 -2,400 0.40 36,000,000 273,000 1.875 2019-10-09
162 2019-09-17 148,000 -1,600 0.41 36,000,000 251,600 1.700 2019-09-13
163 2019-09-03 149,600 -2,400 0.42 36,000,000 239,360 1.600 2019-08-30
164 2019-08-29 152,000 -3,200 0.42 36,000,000 228,000 1.500 2019-08-27
165 2019-08-09 155,200 -1,600 0.43 36,000,000 232,800 1.500 2019-08-07
166 2019-07-29 156,800 -3,200 0.44 36,000,000 266,560 1.700 2019-07-25
167 2019-07-26 160,000 -4,000 0.44 36,000,000 272,000 1.700 2019-07-24
168 2019-07-23 164,000 -1,600 0.46 36,000,000 319,800 1.950 2019-07-19
169 2019-07-18 165,600 -15,200 0.46 36,000,000 273,240 1.650 2019-07-16
170 2019-07-11 180,800 -3,200 0.50 36,000,000 289,280 1.600 2019-07-09
171 2019-07-10 184,000 -28,800 0.51 36,000,000 317,400 1.725 2019-07-08
172 2019-05-16 212,800 -8,000 0.59 36,000,000 351,120 1.650 2019-05-14
173 2019-05-09 220,800 -5,600 0.61 36,000,000 380,880 1.725 2019-05-07
174 2019-04-08 226,400 -8,800 0.63 36,000,000 441,480 1.950 2019-04-03
175 2019-03-28 235,200 -4,000 0.65 36,000,000 429,240 1.825 2019-03-26
176 2019-03-19 239,200 4,000 0.66 36,000,000 472,420 1.975 2019-03-15
177 2019-02-20 235,200 -9,600 0.65 36,000,000 411,600 1.750 2019-02-18
178 2019-01-15 244,800 2,400 0.68 36,000,000 416,160 1.700 2019-01-11
179 2019-01-14 242,400 -7,200 0.67 36,000,000 436,320 1.800 2019-01-10
180 2019-01-11 249,600 800 0.69 36,000,000 449,280 1.800 2019-01-09
181 2018-12-28 248,800 -4,000 0.69 36,000,000 429,180 1.725 2018-12-21
182 2018-12-07 252,800 -1,600 0.70 36,000,000 492,960 1.950 2018-12-05
183 2018-12-06 254,400 -4,000 0.71 36,000,000 496,080 1.950 2018-12-04
184 2018-11-26 258,400 -800 0.72 36,000,000 490,960 1.900 2018-11-22
185 2018-11-22 259,200 -800 0.72 36,000,000 492,480 1.900 2018-11-20
186 2018-11-15 260,000 -800 0.72 36,000,000 539,500 2.075 2018-11-13
187 2018-11-07 260,800 -5,600 0.72 36,000,000 489,000 1.875 2018-11-05
188 2018-11-06 266,400 -800 0.74 36,000,000 499,500 1.875 2018-11-02
189 2018-10-16 267,200 10,400 0.74 36,000,000 541,080 2.025 2018-10-12
190 2018-10-15 256,800 -20,800 0.71 36,000,000 584,220 2.275 2018-10-11
191 2018-10-11 277,600 20,000 0.77 36,000,000 624,600 2.250 2018-10-09
192 2018-10-05 257,600 -800 0.72 36,000,000 579,600 2.250 2018-10-03
193 2018-10-04 258,400 -800 0.72 36,000,000 581,400 2.250 2018-10-02
194 2018-09-26 259,200 -1,600 0.72 36,000,000 686,880 2.650 2018-09-21
195 2018-09-21 260,800 -6,400 0.72 36,000,000 573,760 2.200 2018-09-19
196 2018-09-18 267,200 -800 0.74 36,000,000 534,400 2.000 2018-09-14
197 2018-09-14 268,000 800 0.74 36,000,000 576,200 2.150 2018-09-12
198 2018-09-13 267,200 800 0.74 36,000,000 594,520 2.225 2018-09-11
199 2018-09-11 266,400 800 0.74 36,000,000 592,740 2.225 2018-09-07
200 2018-09-10 265,600 800 0.74 36,000,000 597,600 2.250 2018-09-06
201 2018-09-05 264,800 800 0.74 36,000,000 595,800 2.250 2018-09-03
202 2018-09-04 264,000 4,000 0.73 36,000,000 613,800 2.325 2018-08-31
203 2018-09-03 260,000 800 0.72 36,000,000 598,000 2.300 2018-08-30
204 2018-08-30 259,200 800 0.72 36,000,000 609,120 2.350 2018-08-28
205 2018-08-29 258,400 3,200 0.72 36,000,000 600,780 2.325 2018-08-27
206 2018-08-27 255,200 4,000 0.71 36,000,000 593,340 2.325 2018-08-23
207 2018-08-17 251,200 -4,000 0.70 36,000,000 602,880 2.400 2018-08-15
208 2018-08-09 255,200 -1,600 0.71 36,000,000 663,520 2.600 2018-08-07
209 2018-08-06 256,800 -2,400 0.71 36,000,000 674,100 2.625 2018-08-02
210 2018-07-27 259,200 -12,000 0.72 36,000,000 712,800 2.750 2018-07-25
211 2018-07-25 271,200 -4,000 0.75 36,000,000 739,020 2.725 2018-07-23
212 2018-07-23 275,200 -1,600 0.76 36,000,000 763,680 2.775 2018-07-19
213 2018-07-06 276,800 -40,000 0.77 36,000,000 892,680 3.225 2018-07-04
214 2018-07-05 316,800 -2,400 0.88 36,000,000 1,053,360 3.325 2018-07-03
215 2018-06-29 319,200 800 0.89 36,000,000 1,077,300 3.375 2018-06-27
216 2018-06-28 318,400 -8,000 0.88 36,000,000 1,130,320 3.550 2018-06-26
217 2018-06-26 326,400 8,000 0.91 36,000,000 1,199,520 3.675 2018-06-22
218 2018-06-22 318,400 8,000 0.88 36,000,000 1,186,040 3.725 2018-06-20
219 2018-06-20 310,400 -1,600 0.86 36,000,000 1,249,360 4.025 2018-06-15
220 2018-06-13 312,000 -2,400 0.87 36,000,000 1,248,000 4.000 2018-06-11
221 2018-06-12 314,400 4,000 0.87 36,000,000 1,194,720 3.800 2018-06-08
222 2018-06-11 310,400 -4,000 0.86 36,000,000 1,179,520 3.800 2018-06-07
223 2018-06-04 314,400 1,600 0.87 36,000,000 1,249,740 3.975 2018-05-31
224 2018-05-31 312,800 -3,200 0.87 36,000,000 1,298,120 4.150 2018-05-29
225 2018-05-30 316,000 -800 0.88 36,000,000 1,358,800 4.300 2018-05-28
226 2018-05-29 316,800 2,400 0.88 36,000,000 1,267,200 4.000 2018-05-25
227 2018-05-25 314,400 8,000 0.87 36,000,000 1,249,740 3.975 2018-05-23
228 2018-05-21 306,400 20,000 0.85 36,000,000 1,103,040 3.600 2018-05-17
229 2018-05-18 286,400 -6,400 0.80 36,000,000 1,074,000 3.750 2018-05-16
230 2018-05-17 292,800 4,000 0.81 36,000,000 1,171,200 4.000 2018-05-15
231 2018-05-14 288,800 -20,000 0.80 36,000,000 996,360 3.450 2018-05-10
232 2018-05-11 308,800 -800 0.86 36,000,000 1,065,360 3.450 2018-05-09
233 2018-05-10 309,600 -8,000 0.86 36,000,000 1,083,600 3.500 2018-05-08
234 2018-05-09 317,600 -1,600 0.88 36,000,000 1,119,540 3.525 2018-05-07
235 2018-05-03 319,200 -1,600 0.89 36,000,000 1,197,000 3.750 2018-04-30
236 2018-04-30 320,800 4,000 0.89 36,000,000 1,203,000 3.750 2018-04-26
237 2018-04-26 316,800 -4,000 0.88 36,000,000 1,116,720 3.525 2018-04-24
238 2018-04-25 320,800 -12,800 0.89 36,000,000 1,090,720 3.400 2018-04-23
239 2018-04-24 333,600 4,800 0.93 36,000,000 1,267,680 3.800 2018-04-20
240 2018-04-23 328,800 -15,200 0.91 36,000,000 1,315,200 4.000 2018-04-19
241 2018-04-20 344,000 -4,800 0.96 36,000,000 1,419,000 4.125 2018-04-18
242 2018-04-19 348,800 8,000 0.97 36,000,000 1,447,520 4.150 2018-04-17
243 2018-04-18 340,800 1,600 0.95 36,000,000 1,397,280 4.100 2018-04-16
244 2018-04-17 339,200 -4,000 0.94 36,000,000 1,509,440 4.450 2018-04-13
245 2018-04-16 343,200 -21,600 0.95 36,000,000 1,561,560 4.550 2018-04-12
246 2018-04-13 364,800 -1,600 1.01 36,000,000 1,668,960 4.575 2018-04-11
247 2018-04-12 366,400 -1,600 1.02 36,000,000 1,786,200 4.875 2018-04-10
248 2018-04-11 368,000 -61,600 1.02 36,000,000 1,821,600 4.950 2018-04-09
249 2018-04-10 429,600 18,400 1.19 36,000,000 2,298,360 5.350 2018-04-06
250 2018-04-09 411,200 31,200 1.14 36,000,000 2,261,600 5.500 2018-04-04
251 2018-04-06 380,000 -7,200 1.06 36,000,000 1,795,500 4.725 2018-04-03
252 2018-04-04 387,200 -20,000 1.08 36,000,000 1,974,720 5.100 2018-03-29
253 2018-04-03 407,200 1.13 36,000,000 2,331,220 5.725 2018-03-28

Webb-site Database - Powered By Linux Group

Back to top