Universe Printshop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 91,439,949 | -20,000 | 91.6232 | 99,800,000 | 2026-05-31 |
| 2 | 2026-06-29 | 91,459,949 | 0 | 91.6432 | 99,800,000 | 2026-05-31 |
| 3 | 2026-06-26 | 91,459,949 | 20,000 | 91.6432 | 99,800,000 | 2026-05-31 |
| 4 | 2026-06-25 | 91,439,949 | -20,000 | 91.6232 | 99,800,000 | 2026-05-31 |
| 5 | 2026-06-24 | 91,459,949 | 0 | 91.6432 | 99,800,000 | 2026-05-31 |
| 6 | 2026-06-23 | 91,459,949 | 20,000 | 91.6432 | 99,800,000 | 2026-05-31 |
| 7 | 2026-06-22 | 91,439,949 | 40,000 | 91.6232 | 99,800,000 | 2026-05-31 |
| 8 | 2026-06-18 | 91,399,949 | -20,520 | 91.5831 | 99,800,000 | 2026-05-31 |
| 9 | 2026-06-17 | 91,420,469 | 60,000 | 91.6037 | 99,800,000 | 2026-05-31 |
| 10 | 2026-06-16 | 91,360,469 | 0 | 91.5436 | 99,800,000 | 2026-05-31 |
| 11 | 2026-06-15 | 91,360,469 | 3,200 | 91.5436 | 99,800,000 | 2026-05-31 |
| 12 | 2026-06-12 | 91,357,269 | 0 | 91.5403 | 99,800,000 | 2026-05-31 |
| 13 | 2026-06-11 | 91,357,269 | 100,000 | 91.5403 | 99,800,000 | 2026-05-31 |
| 14 | 2026-06-10 | 91,257,269 | 20,000 | 91.4401 | 99,800,000 | 2026-05-31 |
| 15 | 2026-06-09 | 91,237,269 | 0 | 91.4201 | 99,800,000 | 2026-05-31 |
| 16 | 2026-06-08 | 91,237,269 | -136,000 | 91.4201 | 99,800,000 | 2026-05-31 |
| 17 | 2026-06-05 | 91,373,269 | 100,000 | 91.5564 | 99,800,000 | 2026-05-31 |
| 18 | 2026-06-04 | 91,273,269 | -20,000 | 91.4562 | 99,800,000 | 2026-05-31 |
| 19 | 2026-06-03 | 91,293,269 | -40,000 | 91.4762 | 99,800,000 | 2026-05-31 |
| 20 | 2026-06-02 | 91,333,269 | 20,000 | 91.5163 | 99,800,000 | 2026-05-31 |
| 21 | 2026-06-01 | 91,313,269 | 260,195 | 91.4963 | 99,800,000 | 2026-05-31 |
| 22 | 2026-05-29 | 91,053,074 | 120,000 | 91.2355 | 99,800,000 | 2026-04-30 |
| 23 | 2026-05-28 | 90,933,074 | -103,500 | 91.1153 | 99,800,000 | 2026-04-30 |
| 24 | 2026-05-27 | 91,036,574 | -20,000 | 91.2190 | 99,800,000 | 2026-04-30 |
| 25 | 2026-05-26 | 91,056,574 | 0 | 91.2391 | 99,800,000 | 2026-04-30 |
| 26 | 2026-05-22 | 91,056,574 | -100,000 | 91.2391 | 99,800,000 | 2026-04-30 |
| 27 | 2026-05-21 | 91,156,574 | -100,000 | 91.3393 | 99,800,000 | 2026-04-30 |
| 28 | 2026-05-20 | 91,256,574 | 0 | 91.4395 | 99,800,000 | 2026-04-30 |
| 29 | 2026-05-19 | 91,256,574 | 20,000 | 91.4395 | 99,800,000 | 2026-04-30 |
| 30 | 2026-05-18 | 91,236,574 | 35,798 | 91.4194 | 99,800,000 | 2026-04-30 |
| 31 | 2026-05-15 | 91,200,776 | -12,000 | 91.3835 | 99,800,000 | 2026-04-30 |
| 32 | 2026-05-14 | 91,212,776 | 20,000 | 91.3956 | 99,800,000 | 2026-04-30 |
| 33 | 2026-05-13 | 91,192,776 | 41,600 | 91.3755 | 99,800,000 | 2026-04-30 |
| 34 | 2026-05-12 | 91,151,176 | 0 | 91.3338 | 99,800,000 | 2026-04-30 |
| 35 | 2026-05-11 | 91,151,176 | -59,200 | 91.3338 | 99,800,000 | 2026-04-30 |
| 36 | 2026-05-08 | 91,210,376 | 9,760,800 | 91.3932 | 99,800,000 | 2026-04-30 |
| 37 | 2026-05-07 | 81,449,576 | -72,800 | 81.6128 | 99,800,000 | 2026-04-30 |
| 38 | 2026-05-06 | 81,522,376 | 20,000 | 81.6857 | 99,800,000 | 2026-04-30 |
| 39 | 2026-05-05 | 81,502,376 | -20,000 | 81.6657 | 99,800,000 | 2026-04-30 |
| 40 | 2026-05-04 | 81,522,376 | 0 | 81.6857 | 99,800,000 | 2026-04-30 |
| 41 | 2026-04-30 | 81,522,376 | 20,000 | 81.6857 | 99,800,000 | 2026-04-30 |
| 42 | 2026-04-29 | 81,502,376 | 0 | 81.6657 | 99,800,000 | 2026-03-31 |
| 43 | 2026-04-28 | 81,502,376 | -100,000 | 81.6657 | 99,800,000 | 2026-03-31 |
| 44 | 2026-04-27 | 81,602,376 | 59,200 | 81.7659 | 99,800,000 | 2026-03-31 |
| 45 | 2026-04-24 | 81,543,176 | 20,000 | 81.7066 | 99,800,000 | 2026-03-31 |
| 46 | 2026-04-23 | 81,523,176 | 344,000 | 81.6865 | 99,800,000 | 2026-03-31 |
| 47 | 2026-04-22 | 81,179,176 | -44,100 | 81.3419 | 99,800,000 | 2026-03-31 |
| 48 | 2026-04-21 | 81,223,276 | 124,000 | 81.3860 | 99,800,000 | 2026-03-31 |
| 49 | 2026-04-20 | 81,099,276 | 39,822 | 81.2618 | 99,800,000 | 2026-03-31 |
| 50 | 2026-04-17 | 81,059,454 | 45,200 | 81.2219 | 99,800,000 | 2026-03-31 |
| 51 | 2026-04-16 | 81,014,254 | -40,000 | 81.1766 | 99,800,000 | 2026-03-31 |
| 52 | 2026-04-15 | 81,054,254 | 165,600 | 81.2167 | 99,800,000 | 2026-03-31 |
| 53 | 2026-04-14 | 80,888,654 | -8,000 | 81.0508 | 99,800,000 | 2026-03-31 |
| 54 | 2026-04-13 | 80,896,654 | 0 | 81.0588 | 99,800,000 | 2026-03-31 |
| 55 | 2026-04-10 | 80,896,654 | -51,200 | 81.0588 | 99,800,000 | 2026-03-31 |
| 56 | 2026-04-09 | 80,947,854 | 18,500 | 81.1101 | 99,800,000 | 2026-03-31 |
| 57 | 2026-04-08 | 80,929,354 | -19,200 | 81.0915 | 99,800,000 | 2026-03-31 |
| 58 | 2026-04-02 | 80,948,554 | -20,000 | 81.1108 | 99,800,000 | 2026-03-31 |
| 59 | 2026-04-01 | 80,968,554 | 0 | 81.1308 | 99,800,000 | 2026-03-31 |
| 60 | 2026-03-31 | 80,968,554 | 18,994 | 81.1308 | 99,800,000 | 2026-03-31 |
| 61 | 2026-03-30 | 80,949,560 | -7,600 | 81.1118 | 99,800,000 | 2026-02-28 |
| 62 | 2026-03-27 | 80,957,160 | -38,400 | 81.1194 | 99,800,000 | 2026-02-28 |
| 63 | 2026-03-26 | 80,995,560 | -36,000 | 81.1579 | 99,800,000 | 2026-02-28 |
| 64 | 2026-03-25 | 81,031,560 | -300,000 | 81.1939 | 99,800,000 | 2026-02-28 |
| 65 | 2026-03-24 | 81,331,560 | -16,800 | 81.4945 | 99,800,000 | 2026-02-28 |
| 66 | 2026-03-23 | 81,348,360 | -81,000 | 81.5114 | 99,800,000 | 2026-02-28 |
| 67 | 2026-03-20 | 81,429,360 | 0 | 81.5925 | 99,800,000 | 2026-02-28 |
| 68 | 2026-03-19 | 81,429,360 | 137,300 | 81.5925 | 99,800,000 | 2026-02-28 |
| 69 | 2026-03-18 | 81,292,060 | -46,100 | 81.4550 | 99,800,000 | 2026-02-28 |
| 70 | 2026-03-17 | 81,338,160 | -20,000 | 81.5012 | 99,800,000 | 2026-02-28 |
| 71 | 2026-03-16 | 81,358,160 | -69,200 | 81.5212 | 99,800,000 | 2026-02-28 |
| 72 | 2026-03-13 | 81,427,360 | -48,000 | 81.5905 | 99,800,000 | 2026-02-28 |
| 73 | 2026-03-12 | 81,475,360 | 68,000 | 81.6386 | 99,800,000 | 2026-02-28 |
| 74 | 2026-03-11 | 81,407,360 | 40,000 | 81.5705 | 99,800,000 | 2026-02-28 |
| 75 | 2026-03-10 | 81,367,360 | 50,300 | 81.5304 | 99,800,000 | 2026-02-28 |
| 76 | 2026-03-09 | 81,317,060 | -37,600 | 81.4800 | 99,800,000 | 2026-02-28 |
| 77 | 2026-03-06 | 81,354,660 | 100,000 | 81.5177 | 99,800,000 | 2026-02-28 |
| 78 | 2026-03-05 | 81,254,660 | -20,000 | 81.4175 | 99,800,000 | 2026-02-28 |
| 79 | 2026-03-04 | 81,274,660 | -40,000 | 81.4375 | 99,800,000 | 2026-02-28 |
| 80 | 2026-03-03 | 81,314,660 | -60,000 | 81.4776 | 99,800,000 | 2026-02-28 |
| 81 | 2026-03-02 | 81,374,660 | -1,390,800 | 81.5377 | 99,800,000 | 2026-02-28 |
| 82 | 2026-02-27 | 82,765,460 | 561,600 | 82.9313 | 99,800,000 | 2026-01-31 |
| 83 | 2026-02-26 | 82,203,860 | 14,124 | 82.3686 | 99,800,000 | 2026-01-31 |
| 84 | 2026-02-25 | 82,189,736 | 20,000 | 82.3544 | 99,800,000 | 2026-01-31 |
| 85 | 2026-02-24 | 82,169,736 | 40,000 | 82.3344 | 99,800,000 | 2026-01-31 |
| 86 | 2026-02-23 | 82,129,736 | 204,000 | 82.2943 | 99,800,000 | 2026-01-31 |
| 87 | 2026-02-20 | 81,925,736 | 32,000 | 82.0899 | 99,800,000 | 2026-01-31 |
| 88 | 2026-02-16 | 81,893,736 | 0 | 82.0579 | 99,800,000 | 2026-01-31 |
| 89 | 2026-02-13 | 81,893,736 | -485,760 | 82.0579 | 99,800,000 | 2026-01-31 |
| 90 | 2026-02-12 | 82,379,496 | 354,800 | 82.5446 | 99,800,000 | 2026-01-31 |
| 91 | 2026-02-11 | 82,024,696 | 12,000 | 82.1891 | 99,800,000 | 2026-01-31 |
| 92 | 2026-02-10 | 82,012,696 | -20,000 | 82.1771 | 99,800,000 | 2026-01-31 |
| 93 | 2026-02-09 | 82,032,696 | 156,800 | 82.1971 | 99,800,000 | 2026-01-31 |
| 94 | 2026-02-06 | 81,875,896 | 0 | 82.0400 | 99,800,000 | 2026-01-31 |
| 95 | 2026-02-05 | 81,875,896 | 0 | 82.0400 | 99,800,000 | 2026-01-31 |
| 96 | 2026-02-04 | 81,875,896 | 0 | 82.0400 | 99,800,000 | 2026-01-31 |
| 97 | 2026-02-03 | 81,875,896 | 0 | 82.0400 | 99,800,000 | 2026-01-31 |
| 98 | 2026-02-02 | 81,875,896 | 25,524,566 | 82.0400 | 99,800,000 | 2026-01-31 |
| 99 | 2026-01-30 | 56,351,330 | 0 | 56.4643 | 99,800,000 | 2025-12-31 |
| 100 | 2026-01-29 | 56,351,330 | 0 | 56.4643 | 99,800,000 | 2025-12-31 |
| 101 | 2026-01-28 | 56,351,330 | 0 | 56.4643 | 99,800,000 | 2025-12-31 |
| 102 | 2026-01-27 | 56,351,330 | 0 | 56.4643 | 99,800,000 | 2025-12-31 |
| 103 | 2026-01-26 | 56,351,330 | 0 | 56.4643 | 99,800,000 | 2025-12-31 |
| 104 | 2026-01-23 | 56,351,330 | 4,420,000 | 56.4643 | 99,800,000 | 2025-12-31 |
| 105 | 2026-01-22 | 51,931,330 | 35,465,900 | 52.0354 | 99,800,000 | 2025-12-31 |
| 106 | 2026-01-21 | 16,465,430 | 20,000 | 16.4984 | 99,800,000 | 2025-12-31 |
| 107 | 2026-01-20 | 16,445,430 | -40,000 | 16.4784 | 99,800,000 | 2025-12-31 |
| 108 | 2026-01-19 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 109 | 2026-01-16 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 110 | 2026-01-15 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 111 | 2026-01-14 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 112 | 2026-01-13 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 113 | 2026-01-12 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 114 | 2026-01-09 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 115 | 2026-01-08 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 116 | 2026-01-07 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 117 | 2026-01-06 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 118 | 2026-01-05 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 119 | 2026-01-02 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 120 | 2025-12-31 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-12-31 |
| 121 | 2025-12-30 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 122 | 2025-12-29 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 123 | 2025-12-24 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 124 | 2025-12-23 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 125 | 2025-12-22 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 126 | 2025-12-19 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 127 | 2025-12-18 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 128 | 2025-12-17 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 129 | 2025-12-16 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 130 | 2025-12-15 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 131 | 2025-12-12 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 132 | 2025-12-11 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 133 | 2025-12-10 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 134 | 2025-12-09 | 16,485,430 | 0 | 16.5185 | 99,800,000 | 2025-11-30 |
| 135 | 2025-12-08 | 16,485,430 | 4,000 | 16.5185 | 99,800,000 | 2025-11-30 |
| 136 | 2025-12-05 | 16,481,430 | 0 | 16.5145 | 99,800,000 | 2025-11-30 |
| 137 | 2025-12-04 | 16,481,430 | 2,400 | 16.5145 | 99,800,000 | 2025-11-30 |
| 138 | 2025-12-03 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-11-30 |
| 139 | 2025-12-02 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-11-30 |
| 140 | 2025-12-01 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-11-30 |
| 141 | 2025-11-28 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 142 | 2025-11-27 | 16,479,030 | -20,000 | 16.5121 | 99,800,000 | 2025-10-31 |
| 143 | 2025-11-26 | 16,499,030 | 0 | 16.5321 | 99,800,000 | 2025-10-31 |
| 144 | 2025-11-25 | 16,499,030 | 0 | 16.5321 | 99,800,000 | 2025-10-31 |
| 145 | 2025-11-24 | 16,499,030 | 0 | 16.5321 | 99,800,000 | 2025-10-31 |
| 146 | 2025-11-21 | 16,499,030 | 20,000 | 16.5321 | 99,800,000 | 2025-10-31 |
| 147 | 2025-11-20 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 148 | 2025-11-19 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 149 | 2025-11-18 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 150 | 2025-11-17 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 151 | 2025-11-14 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 152 | 2025-11-13 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 153 | 2025-11-12 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 154 | 2025-11-11 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 155 | 2025-11-10 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 156 | 2025-11-07 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 157 | 2025-11-06 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 158 | 2025-11-05 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 159 | 2025-11-04 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 160 | 2025-11-03 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 161 | 2025-10-31 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-10-31 |
| 162 | 2025-10-30 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-09-30 |
| 163 | 2025-10-28 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-09-30 |
| 164 | 2025-10-27 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-09-30 |
| 165 | 2025-10-24 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-09-30 |
| 166 | 2025-10-23 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-09-30 |
| 167 | 2025-10-22 | 16,479,030 | 0 | 16.5121 | 99,800,000 | 2025-09-30 |
| 168 | 2025-10-21 | 16,479,030 | -17,600 | 16.5121 | 99,800,000 | 2025-09-30 |
| 169 | 2025-10-20 | 16,496,630 | 0 | 16.5297 | 99,800,000 | 2025-09-30 |
| 170 | 2025-10-17 | 16,496,630 | 8,000 | 16.5297 | 99,800,000 | 2025-09-30 |
| 171 | 2025-10-16 | 16,488,630 | 0 | 16.5217 | 99,800,000 | 2025-09-30 |
| 172 | 2025-10-15 | 16,488,630 | 0 | 16.5217 | 99,800,000 | 2025-09-30 |
| 173 | 2025-10-14 | 16,488,630 | 0 | 16.5217 | 99,800,000 | 2025-09-30 |
| 174 | 2025-10-13 | 16,488,630 | 0 | 16.5217 | 99,800,000 | 2025-09-30 |
| 175 | 2025-10-10 | 16,488,630 | 0 | 16.5217 | 99,800,000 | 2025-09-30 |
| 176 | 2025-10-09 | 16,488,630 | 40,000 | 16.5217 | 99,800,000 | 2025-09-30 |
| 177 | 2025-10-08 | 16,448,630 | 60,000 | 16.4816 | 99,800,000 | 2025-09-30 |
| 178 | 2025-10-06 | 16,388,630 | 40,000 | 16.4215 | 99,800,000 | 2025-09-30 |
| 179 | 2025-10-03 | 16,348,630 | 20,000 | 16.3814 | 99,800,000 | 2025-09-30 |
| 180 | 2025-10-02 | 16,328,630 | 0 | 16.3614 | 99,800,000 | 2025-09-30 |
| 181 | 2025-09-30 | 16,328,630 | -40,000 | 16.3614 | 99,800,000 | 2025-09-30 |
| 182 | 2025-09-29 | 16,368,630 | 0 | 16.4014 | 99,800,000 | 2025-08-31 |
| 183 | 2025-09-26 | 16,368,630 | 0 | 16.4014 | 99,800,000 | 2025-08-31 |
| 184 | 2025-09-25 | 16,368,630 | -35,717,900 | 16.4014 | 99,800,000 | 2025-08-31 |
| 185 | 2025-09-24 | 52,086,530 | 360,800 | 52.1909 | 99,800,000 | 2025-08-31 |
| 186 | 2025-09-23 | 51,725,730 | -120,000 | 51.8294 | 99,800,000 | 2025-08-31 |
| 187 | 2025-09-22 | 51,845,730 | 345,600 | 51.9496 | 99,800,000 | 2025-08-31 |
| 188 | 2025-09-19 | 51,500,130 | -20,000 | 51.6033 | 99,800,000 | 2025-08-31 |
| 189 | 2025-09-18 | 51,520,130 | -60,000 | 51.6234 | 99,800,000 | 2025-08-31 |
| 190 | 2025-09-17 | 51,580,130 | -40,000 | 51.6835 | 99,800,000 | 2025-08-31 |
| 191 | 2025-09-16 | 51,620,130 | 0 | 51.7236 | 99,800,000 | 2025-08-31 |
| 192 | 2025-09-15 | 51,620,130 | -280,000 | 51.7236 | 99,800,000 | 2025-08-31 |
| 193 | 2025-09-12 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 194 | 2025-09-11 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 195 | 2025-09-10 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 196 | 2025-09-09 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 197 | 2025-09-08 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 198 | 2025-09-05 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 199 | 2025-09-04 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 200 | 2025-09-03 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 201 | 2025-09-02 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 202 | 2025-09-01 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-08-31 |
| 203 | 2025-08-29 | 51,900,130 | 0 | 52.0041 | 99,800,000 | 2025-07-31 |
| 204 | 2025-08-28 | 51,900,130 | -60,000 | 52.0041 | 99,800,000 | 2025-07-31 |
| 205 | 2025-08-27 | 51,960,130 | 0 | 52.0643 | 99,800,000 | 2025-07-31 |
| 206 | 2025-08-26 | 51,960,130 | 0 | 52.0643 | 99,800,000 | 2025-07-31 |
| 207 | 2025-08-25 | 51,960,130 | 0 | 52.0643 | 99,800,000 | 2025-07-31 |
| 208 | 2025-08-22 | 51,960,130 | 0 | 52.0643 | 99,800,000 | 2025-07-31 |
| 209 | 2025-08-21 | 51,960,130 | 20,000 | 52.0643 | 99,800,000 | 2025-07-31 |
| 210 | 2025-08-20 | 51,940,130 | 0 | 52.0442 | 99,800,000 | 2025-07-31 |
| 211 | 2025-08-19 | 51,940,130 | 0 | 52.0442 | 99,800,000 | 2025-07-31 |
| 212 | 2025-08-18 | 51,940,130 | 0 | 52.0442 | 99,800,000 | 2025-07-31 |
| 213 | 2025-08-15 | 51,940,130 | 20,000 | 52.0442 | 99,800,000 | 2025-07-31 |
| 214 | 2025-08-14 | 51,920,130 | 0 | 52.0242 | 99,800,000 | 2025-07-31 |
| 215 | 2025-08-13 | 51,920,130 | 0 | 52.0242 | 99,800,000 | 2025-07-31 |
| 216 | 2025-08-12 | 51,920,130 | 0 | 52.0242 | 99,800,000 | 2025-07-31 |
| 217 | 2025-08-11 | 51,920,130 | 0 | 52.0242 | 99,800,000 | 2025-07-31 |
| 218 | 2025-08-08 | 51,920,130 | -20,000 | 52.0242 | 99,800,000 | 2025-07-31 |
| 219 | 2025-08-07 | 51,940,130 | -40,000 | 52.0442 | 99,800,000 | 2025-07-31 |
| 220 | 2025-08-06 | 51,980,130 | -20,000 | 52.0843 | 99,800,000 | 2025-07-31 |
| 221 | 2025-08-05 | 52,000,130 | 0 | 52.1043 | 99,800,000 | 2025-07-31 |
| 222 | 2025-08-04 | 52,000,130 | -60,000 | 52.1043 | 99,800,000 | 2025-07-31 |
| 223 | 2025-08-01 | 52,060,130 | 80,000 | 52.1645 | 99,800,000 | 2025-07-31 |
| 224 | 2025-07-31 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-07-31 |
| 225 | 2025-07-30 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 226 | 2025-07-29 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 227 | 2025-07-28 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 228 | 2025-07-25 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 229 | 2025-07-24 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 230 | 2025-07-23 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 231 | 2025-07-22 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 232 | 2025-07-21 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 233 | 2025-07-18 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 234 | 2025-07-17 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 235 | 2025-07-16 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 236 | 2025-07-15 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 237 | 2025-07-14 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 238 | 2025-07-11 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 239 | 2025-07-10 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 240 | 2025-07-09 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 241 | 2025-07-08 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 242 | 2025-07-07 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 243 | 2025-07-04 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 244 | 2025-07-03 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 245 | 2025-07-02 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 246 | 2025-06-30 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-06-30 |
| 247 | 2025-06-27 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 248 | 2025-06-26 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 249 | 2025-06-25 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 250 | 2025-06-24 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 251 | 2025-06-23 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 252 | 2025-06-20 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 253 | 2025-06-19 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 254 | 2025-06-18 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 255 | 2025-06-17 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 256 | 2025-06-16 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 257 | 2025-06-13 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 258 | 2025-06-12 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 259 | 2025-06-11 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 260 | 2025-06-10 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 261 | 2025-06-09 | 51,980,130 | 0 | 52.0843 | 99,800,000 | 2025-05-31 |
| 262 | 2025-06-06 | 51,980,130 | 800 | 52.0843 | 99,800,000 | 2025-05-31 |
| 263 | 2025-06-05 | 51,979,330 | 20,000 | 52.0835 | 99,800,000 | 2025-05-31 |
| 264 | 2025-06-04 | 51,959,330 | 0 | 52.0635 | 99,800,000 | 2025-05-31 |
| 265 | 2025-06-03 | 51,959,330 | 20,000 | 52.0635 | 99,800,000 | 2025-05-31 |
| 266 | 2025-06-02 | 51,939,330 | 0 | 52.0434 | 99,800,000 | 2025-05-31 |
| 267 | 2025-05-30 | 51,939,330 | -72,000 | 52.0434 | 99,800,000 | 2025-04-30 |
| 268 | 2025-05-29 | 52,011,330 | 0 | 52.1156 | 99,800,000 | 2025-04-30 |
| 269 | 2025-05-28 | 52,011,330 | 0 | 52.1156 | 99,800,000 | 2025-04-30 |
| 270 | 2025-05-27 | 52,011,330 | 0 | 52.1156 | 99,800,000 | 2025-04-30 |
| 271 | 2025-05-26 | 52,011,330 | -20,000 | 52.1156 | 99,800,000 | 2025-04-30 |
| 272 | 2025-05-23 | 52,031,330 | 0 | 52.1356 | 99,800,000 | 2025-04-30 |
| 273 | 2025-05-22 | 52,031,330 | -20,000 | 52.1356 | 99,800,000 | 2025-04-30 |
| 274 | 2025-05-21 | 52,051,330 | 100,000 | 52.1556 | 99,800,000 | 2025-04-30 |
| 275 | 2025-05-20 | 51,951,330 | 0 | 52.0554 | 99,800,000 | 2025-04-30 |
| 276 | 2025-05-19 | 51,951,330 | -60,000 | 52.0554 | 99,800,000 | 2025-04-30 |
| 277 | 2025-05-16 | 52,011,330 | -20,000 | 52.1156 | 99,800,000 | 2025-04-30 |
| 278 | 2025-05-15 | 52,031,330 | 0 | 52.1356 | 99,800,000 | 2025-04-30 |
| 279 | 2025-05-14 | 52,031,330 | 0 | 52.1356 | 99,800,000 | 2025-04-30 |
| 280 | 2025-05-13 | 52,031,330 | 0 | 52.1356 | 99,800,000 | 2025-04-30 |
| 281 | 2025-05-12 | 52,031,330 | 20,000 | 52.1356 | 99,800,000 | 2025-04-30 |
| 282 | 2025-05-09 | 52,011,330 | 0 | 52.1156 | 99,800,000 | 2025-04-30 |
| 283 | 2025-05-08 | 52,011,330 | 0 | 52.1156 | 99,800,000 | 2025-04-30 |
| 284 | 2025-05-07 | 52,011,330 | 0 | 52.1156 | 99,800,000 | 2025-04-30 |
| 285 | 2025-05-06 | 52,011,330 | -80,000 | 52.1156 | 99,800,000 | 2025-04-30 |
| 286 | 2025-05-02 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-04-30 |
| 287 | 2025-04-30 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-04-30 |
| 288 | 2025-04-29 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 289 | 2025-04-28 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 290 | 2025-04-25 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 291 | 2025-04-24 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 292 | 2025-04-23 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 293 | 2025-04-22 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 294 | 2025-04-17 | 52,091,330 | 0 | 52.1957 | 99,800,000 | 2025-03-31 |
| 295 | 2025-04-16 | 52,091,330 | -20,000 | 52.1957 | 99,800,000 | 2025-03-31 |
| 296 | 2025-04-15 | 52,111,330 | 0 | 52.2158 | 99,800,000 | 2025-03-31 |
| 297 | 2025-04-14 | 52,111,330 | -20,000 | 52.2158 | 99,800,000 | 2025-03-31 |
| 298 | 2025-04-11 | 52,131,330 | -20,000 | 52.2358 | 99,800,000 | 2025-03-31 |
| 299 | 2025-04-10 | 52,151,330 | 0 | 52.2558 | 99,800,000 | 2025-03-31 |
| 300 | 2025-04-09 | 52,151,330 | -60,000 | 52.2558 | 99,800,000 | 2025-03-31 |
| 301 | 2025-04-08 | 52,211,330 | 0 | 52.3160 | 99,800,000 | 2025-03-31 |
| 302 | 2025-04-07 | 52,211,330 | 0 | 52.3160 | 99,800,000 | 2025-03-31 |
| 303 | 2025-04-03 | 52,211,330 | 0 | 52.3160 | 99,800,000 | 2025-03-31 |
| 304 | 2025-04-02 | 52,211,330 | 16,000 | 52.3160 | 99,800,000 | 2025-03-31 |
| 305 | 2025-04-01 | 52,195,330 | 0 | 52.2999 | 99,800,000 | 2025-03-31 |
| 306 | 2025-03-31 | 52,195,330 | 68,000 | 52.2999 | 99,800,000 | 2025-03-31 |
| 307 | 2025-03-28 | 52,127,330 | 20,000 | 52.2318 | 99,800,000 | 2025-03-18 |
| 308 | 2025-03-27 | 52,107,330 | 0 | 52.2118 | 99,800,000 | 2025-03-18 |
| 309 | 2025-03-26 | 52,107,330 | 52,000 | 52.2118 | 99,800,000 | 2025-03-18 |
| 310 | 2025-03-25 | 52,055,330 | 0 | 52.1596 | 99,800,000 | 2025-03-18 |
| 311 | 2025-03-24 | 52,055,330 | 4,000 | 52.1596 | 99,800,000 | 2025-03-18 |
| 312 | 2025-03-21 | 52,051,330 | 0 | 52.1556 | 99,800,000 | 2025-03-18 |
| 313 | 2025-03-20 | 52,051,330 | 0 | 52.1556 | 99,800,000 | 2025-03-18 |
| 314 | 2025-03-19 | 52,051,330 | -207,805,327 | 52.1556 | 99,800,000 | 2025-03-18 |
| 315 | 2025-03-18 | 259,856,657 | 0 | 260.3774 | 99,800,000 | 2025-03-18 |
| 316 | 2025-03-17 | 259,856,657 | -108,000 | 52.0755 | 499,000,000 | 2025-02-28 |
| 317 | 2025-03-14 | 259,964,657 | -340,000 | 52.0971 | 499,000,000 | 2025-02-28 |
| 318 | 2025-03-13 | 260,304,657 | 0 | 52.1653 | 499,000,000 | 2025-02-28 |
| 319 | 2025-03-12 | 260,304,657 | 0 | 52.1653 | 499,000,000 | 2025-02-28 |
| 320 | 2025-03-11 | 260,304,657 | 0 | 52.1653 | 499,000,000 | 2025-02-28 |
| 321 | 2025-03-10 | 260,304,657 | 0 | 52.1653 | 499,000,000 | 2025-02-28 |
| 322 | 2025-03-07 | 260,304,657 | 0 | 52.1653 | 499,000,000 | 2025-02-28 |
| 323 | 2025-03-06 | 260,304,657 | -60,000 | 52.1653 | 499,000,000 | 2025-02-28 |
| 324 | 2025-03-05 | 260,364,657 | -240,000 | 52.1773 | 499,000,000 | 2025-02-28 |
| 325 | 2025-03-04 | 260,604,657 | -40,000 | 52.2254 | 499,000,000 | 2025-02-28 |
| 326 | 2025-03-03 | 260,644,657 | -560,000 | 52.2334 | 499,000,000 | 2025-02-28 |
| 327 | 2025-02-28 | 261,204,657 | 0 | 52.3456 | 499,000,000 | 2025-02-28 |
| 328 | 2025-02-27 | 261,204,657 | 60,000 | 52.3456 | 499,000,000 | 2025-01-31 |
| 329 | 2025-02-26 | 261,144,657 | 0 | 52.3336 | 499,000,000 | 2025-01-31 |
| 330 | 2025-02-25 | 261,144,657 | -92,000 | 52.3336 | 499,000,000 | 2025-01-31 |
| 331 | 2025-02-24 | 261,236,657 | 852,000 | 52.3520 | 499,000,000 | 2025-01-31 |
| 332 | 2025-02-21 | 260,384,657 | 0 | 52.1813 | 499,000,000 | 2025-01-31 |
| 333 | 2025-02-20 | 260,384,657 | 20,000 | 52.1813 | 499,000,000 | 2025-01-31 |
| 334 | 2025-02-19 | 260,364,657 | -200,000 | 52.1773 | 499,000,000 | 2025-01-31 |
| 335 | 2025-02-18 | 260,564,657 | -80,000 | 52.2174 | 499,000,000 | 2025-01-31 |
| 336 | 2025-02-17 | 260,644,657 | 0 | 52.2334 | 499,000,000 | 2025-01-31 |
| 337 | 2025-02-14 | 260,644,657 | -220,000 | 52.2334 | 499,000,000 | 2025-01-31 |
| 338 | 2025-02-13 | 260,864,657 | 0 | 52.2775 | 499,000,000 | 2025-01-31 |
| 339 | 2025-02-12 | 260,864,657 | 0 | 52.2775 | 499,000,000 | 2025-01-31 |
| 340 | 2025-02-11 | 260,864,657 | 0 | 52.2775 | 499,000,000 | 2025-01-31 |
| 341 | 2025-02-10 | 260,864,657 | 4,000 | 52.2775 | 499,000,000 | 2025-01-31 |
| 342 | 2025-02-07 | 260,860,657 | 140,000 | 52.2767 | 499,000,000 | 2025-01-31 |
| 343 | 2025-02-06 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2025-01-31 |
| 344 | 2025-02-05 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2025-01-31 |
| 345 | 2025-02-04 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2025-01-31 |
| 346 | 2025-02-03 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2025-01-31 |
| 347 | 2025-01-28 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 348 | 2025-01-27 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 349 | 2025-01-24 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 350 | 2025-01-23 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 351 | 2025-01-22 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 352 | 2025-01-21 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 353 | 2025-01-20 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 354 | 2025-01-17 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 355 | 2025-01-16 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 356 | 2025-01-15 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 357 | 2025-01-14 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 358 | 2025-01-13 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 359 | 2025-01-10 | 260,720,657 | 0 | 52.2486 | 499,000,000 | 2024-12-31 |
| 360 | 2025-01-09 | 260,720,657 | 800,000 | 52.2486 | 499,000,000 | 2024-12-31 |
| 361 | 2025-01-08 | 259,920,657 | 40,000 | 52.0883 | 499,000,000 | 2024-12-31 |
| 362 | 2025-01-07 | 259,880,657 | 0 | 52.0803 | 499,000,000 | 2024-12-31 |
| 363 | 2025-01-06 | 259,880,657 | 0 | 52.0803 | 499,000,000 | 2024-12-31 |
| 364 | 2025-01-03 | 259,880,657 | 0 | 52.0803 | 499,000,000 | 2024-12-31 |
| 365 | 2025-01-02 | 259,880,657 | 0 | 52.0803 | 499,000,000 | 2024-12-31 |
| 366 | 2024-12-31 | 259,880,657 | 0 | 52.0803 | 499,000,000 | 2024-12-31 |
| 367 | 2024-12-30 | 259,880,657 | 0 | 52.0803 | 499,000,000 | 2024-11-30 |
| 368 | 2024-12-27 | 259,880,657 | 680,000 | 52.0803 | 499,000,000 | 2024-11-30 |
| 369 | 2024-12-24 | 259,200,657 | 0 | 51.9440 | 499,000,000 | 2024-11-30 |
| 370 | 2024-12-23 | 259,200,657 | -1,360,000 | 51.9440 | 499,000,000 | 2024-11-30 |
| 371 | 2024-12-20 | 260,560,657 | 0 | 52.2166 | 499,000,000 | 2024-11-30 |
| 372 | 2024-12-19 | 260,560,657 | 20,000 | 52.2166 | 499,000,000 | 2024-11-30 |
| 373 | 2024-12-18 | 260,540,657 | -60,000 | 52.2126 | 499,000,000 | 2024-11-30 |
| 374 | 2024-12-17 | 260,600,657 | 0 | 52.2246 | 499,000,000 | 2024-11-30 |
| 375 | 2024-12-16 | 260,600,657 | 20,000 | 52.2246 | 499,000,000 | 2024-11-30 |
| 376 | 2024-12-13 | 260,580,657 | 0 | 52.2206 | 499,000,000 | 2024-11-30 |
| 377 | 2024-12-12 | 260,580,657 | 0 | 52.2206 | 499,000,000 | 2024-11-30 |
| 378 | 2024-12-11 | 260,580,657 | 0 | 52.2206 | 499,000,000 | 2024-11-30 |
| 379 | 2024-12-10 | 260,580,657 | 960,000 | 52.2206 | 499,000,000 | 2024-11-30 |
| 380 | 2024-12-09 | 259,620,657 | 0 | 52.0282 | 499,000,000 | 2024-11-30 |
| 381 | 2024-12-06 | 259,620,657 | 140,000 | 52.0282 | 499,000,000 | 2024-11-30 |
| 382 | 2024-12-05 | 259,480,657 | 20,000 | 52.0001 | 499,000,000 | 2024-11-30 |
| 383 | 2024-12-04 | 259,460,657 | 20,000 | 51.9961 | 499,000,000 | 2024-11-30 |
| 384 | 2024-12-03 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-11-30 |
| 385 | 2024-12-02 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-11-30 |
| 386 | 2024-11-29 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-10-31 |
| 387 | 2024-11-28 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-10-31 |
| 388 | 2024-11-27 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-10-31 |
| 389 | 2024-11-26 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-10-31 |
| 390 | 2024-11-25 | 259,440,657 | 0 | 51.9921 | 499,000,000 | 2024-10-31 |
| 391 | 2024-11-22 | 259,440,657 | 20,000 | 51.9921 | 499,000,000 | 2024-10-31 |
| 392 | 2024-11-21 | 259,420,657 | 0 | 51.9881 | 499,000,000 | 2024-10-31 |
| 393 | 2024-11-20 | 259,420,657 | 0 | 51.9881 | 499,000,000 | 2024-10-31 |
| 394 | 2024-11-19 | 259,420,657 | 0 | 51.9881 | 499,000,000 | 2024-10-31 |
| 395 | 2024-11-18 | 259,420,657 | 0 | 51.9881 | 499,000,000 | 2024-10-31 |
| 396 | 2024-11-15 | 259,420,657 | 0 | 51.9881 | 499,000,000 | 2024-10-31 |
| 397 | 2024-11-14 | 259,420,657 | 40,000 | 51.9881 | 499,000,000 | 2024-10-31 |
| 398 | 2024-11-13 | 259,380,657 | 0 | 51.9801 | 499,000,000 | 2024-10-31 |
| 399 | 2024-11-12 | 259,380,657 | -20,000 | 51.9801 | 499,000,000 | 2024-10-31 |
| 400 | 2024-11-11 | 259,400,657 | 40,000 | 51.9841 | 499,000,000 | 2024-10-31 |
| 401 | 2024-11-08 | 259,360,657 | 0 | 51.9761 | 499,000,000 | 2024-10-31 |
| 402 | 2024-11-07 | 259,360,657 | 0 | 51.9761 | 499,000,000 | 2024-10-31 |
| 403 | 2024-11-06 | 259,360,657 | 0 | 51.9761 | 499,000,000 | 2024-10-31 |
| 404 | 2024-11-05 | 259,360,657 | -160,000 | 51.9761 | 499,000,000 | 2024-10-31 |
| 405 | 2024-11-04 | 259,520,657 | 0 | 52.0081 | 499,000,000 | 2024-10-31 |
| 406 | 2024-11-01 | 259,520,657 | 40,000 | 52.0081 | 499,000,000 | 2024-10-31 |
| 407 | 2024-10-31 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-10-31 |
| 408 | 2024-10-30 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 409 | 2024-10-29 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 410 | 2024-10-28 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 411 | 2024-10-25 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 412 | 2024-10-24 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 413 | 2024-10-23 | 259,480,657 | -20,000 | 52.0001 | 499,000,000 | 2024-09-30 |
| 414 | 2024-10-22 | 259,500,657 | 20,000 | 52.0041 | 499,000,000 | 2024-09-30 |
| 415 | 2024-10-21 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 416 | 2024-10-18 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 417 | 2024-10-17 | 259,480,657 | 0 | 52.0001 | 499,000,000 | 2024-09-30 |
| 418 | 2024-10-16 | 259,480,657 | 140,000 | 52.0001 | 499,000,000 | 2024-09-30 |
| 419 | 2024-10-15 | 259,340,657 | 0 | 51.9721 | 499,000,000 | 2024-09-30 |
| 420 | 2024-10-14 | 259,340,657 | -80,000 | 51.9721 | 499,000,000 | 2024-09-30 |
| 421 | 2024-10-10 | 259,420,657 | -20,000 | 51.9881 | 499,000,000 | 2024-09-30 |
| 422 | 2024-10-09 | 259,440,657 | -480,000 | 51.9921 | 499,000,000 | 2024-09-30 |
| 423 | 2024-10-08 | 259,920,657 | -940,000 | 52.0883 | 499,000,000 | 2024-09-30 |
| 424 | 2024-10-07 | 260,860,657 | -500,000 | 52.2767 | 499,000,000 | 2024-09-30 |
| 425 | 2024-10-04 | 261,360,657 | -140,000 | 52.3769 | 499,000,000 | 2024-09-30 |
| 426 | 2024-10-03 | 261,500,657 | 0 | 52.4049 | 499,000,000 | 2024-09-30 |
| 427 | 2024-10-02 | 261,500,657 | 0 | 52.4049 | 499,000,000 | 2024-09-30 |
| 428 | 2024-09-30 | 261,500,657 | 100,000 | 52.4049 | 499,000,000 | 2024-09-30 |
| 429 | 2024-09-27 | 261,400,657 | 0 | 52.3849 | 499,000,000 | 2024-08-31 |
| 430 | 2024-09-26 | 261,400,657 | 0 | 52.3849 | 499,000,000 | 2024-08-31 |
| 431 | 2024-09-25 | 261,400,657 | 20,000 | 52.3849 | 499,000,000 | 2024-08-31 |
| 432 | 2024-09-24 | 261,380,657 | 68,000 | 52.3809 | 499,000,000 | 2024-08-31 |
| 433 | 2024-09-23 | 261,312,657 | 0 | 52.3673 | 499,000,000 | 2024-08-31 |
| 434 | 2024-09-20 | 261,312,657 | -200,000 | 52.3673 | 499,000,000 | 2024-08-31 |
| 435 | 2024-09-19 | 261,512,657 | 20,000 | 52.4073 | 499,000,000 | 2024-08-31 |
| 436 | 2024-09-17 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 437 | 2024-09-16 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 438 | 2024-09-13 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 439 | 2024-09-12 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 440 | 2024-09-11 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 441 | 2024-09-10 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 442 | 2024-09-09 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 443 | 2024-09-05 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 444 | 2024-09-04 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 445 | 2024-09-03 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 446 | 2024-09-02 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-08-31 |
| 447 | 2024-08-30 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-07-31 |
| 448 | 2024-08-29 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-07-31 |
| 449 | 2024-08-28 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-07-31 |
| 450 | 2024-08-27 | 261,492,657 | -20,000 | 52.4033 | 499,000,000 | 2024-07-31 |
| 451 | 2024-08-26 | 261,512,657 | 0 | 52.4073 | 499,000,000 | 2024-07-31 |
| 452 | 2024-08-23 | 261,512,657 | -300,000 | 52.4073 | 499,000,000 | 2024-07-31 |
| 453 | 2024-08-22 | 261,812,657 | 0 | 52.4675 | 499,000,000 | 2024-07-31 |
| 454 | 2024-08-21 | 261,812,657 | 0 | 52.4675 | 499,000,000 | 2024-07-31 |
| 455 | 2024-08-20 | 261,812,657 | 0 | 52.4675 | 499,000,000 | 2024-07-31 |
| 456 | 2024-08-19 | 261,812,657 | 60,000 | 52.4675 | 499,000,000 | 2024-07-31 |
| 457 | 2024-08-16 | 261,752,657 | 0 | 52.4554 | 499,000,000 | 2024-07-31 |
| 458 | 2024-08-15 | 261,752,657 | 0 | 52.4554 | 499,000,000 | 2024-07-31 |
| 459 | 2024-08-14 | 261,752,657 | 0 | 52.4554 | 499,000,000 | 2024-07-31 |
| 460 | 2024-08-13 | 261,752,657 | 24,000 | 52.4554 | 499,000,000 | 2024-07-31 |
| 461 | 2024-08-12 | 261,728,657 | -100,000 | 52.4506 | 499,000,000 | 2024-07-31 |
| 462 | 2024-08-09 | 261,828,657 | 20,000 | 52.4707 | 499,000,000 | 2024-07-31 |
| 463 | 2024-08-08 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 464 | 2024-08-07 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 465 | 2024-08-06 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 466 | 2024-08-05 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 467 | 2024-08-02 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 468 | 2024-08-01 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 469 | 2024-07-31 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-07-31 |
| 470 | 2024-07-30 | 261,808,657 | 0 | 52.4667 | 499,000,000 | 2024-06-30 |
| 471 | 2024-07-29 | 261,808,657 | -20,000 | 52.4667 | 499,000,000 | 2024-06-30 |
| 472 | 2024-07-26 | 261,828,657 | 60,000 | 52.4707 | 499,000,000 | 2024-06-30 |
| 473 | 2024-07-25 | 261,768,657 | 0 | 52.4586 | 499,000,000 | 2024-06-30 |
| 474 | 2024-07-24 | 261,768,657 | 0 | 52.4586 | 499,000,000 | 2024-06-30 |
| 475 | 2024-07-23 | 261,768,657 | 0 | 52.4586 | 499,000,000 | 2024-06-30 |
| 476 | 2024-07-22 | 261,768,657 | -20,000 | 52.4586 | 499,000,000 | 2024-06-30 |
| 477 | 2024-07-19 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 478 | 2024-07-18 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 479 | 2024-07-17 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 480 | 2024-07-16 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 481 | 2024-07-15 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 482 | 2024-07-12 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 483 | 2024-07-11 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 484 | 2024-07-10 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 485 | 2024-07-09 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 486 | 2024-07-08 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 487 | 2024-07-05 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 488 | 2024-07-04 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 489 | 2024-07-03 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 490 | 2024-07-02 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-06-30 |
| 491 | 2024-06-28 | 261,788,657 | 0 | 52.4627 | 499,000,000 | 2024-05-31 |
| 492 | 2024-06-27 | 261,788,657 | 116,000 | 52.4627 | 499,000,000 | 2024-05-31 |
| 493 | 2024-06-26 | 261,672,657 | 60,000 | 52.4394 | 499,000,000 | 2024-05-31 |
| 494 | 2024-06-25 | 261,612,657 | 0 | 52.4274 | 499,000,000 | 2024-05-31 |
| 495 | 2024-06-24 | 261,612,657 | 20,000 | 52.4274 | 499,000,000 | 2024-05-31 |
| 496 | 2024-06-21 | 261,592,657 | 0 | 52.4234 | 499,000,000 | 2024-05-31 |
| 497 | 2024-06-20 | 261,592,657 | 0 | 52.4234 | 499,000,000 | 2024-05-31 |
| 498 | 2024-06-19 | 261,592,657 | 0 | 52.4234 | 499,000,000 | 2024-05-31 |
| 499 | 2024-06-18 | 261,592,657 | -60,000 | 52.4234 | 499,000,000 | 2024-05-31 |
| 500 | 2024-06-17 | 261,652,657 | 100,000 | 52.4354 | 499,000,000 | 2024-05-31 |
| 501 | 2024-06-14 | 261,552,657 | 0 | 52.4154 | 499,000,000 | 2024-05-31 |
| 502 | 2024-06-13 | 261,552,657 | 0 | 52.4154 | 499,000,000 | 2024-05-31 |
| 503 | 2024-06-12 | 261,552,657 | 0 | 52.4154 | 499,000,000 | 2024-05-31 |
| 504 | 2024-06-11 | 261,552,657 | 0 | 52.4154 | 499,000,000 | 2024-05-31 |
| 505 | 2024-06-07 | 261,552,657 | 0 | 52.4154 | 499,000,000 | 2024-05-31 |
| 506 | 2024-06-06 | 261,552,657 | 60,000 | 52.4154 | 499,000,000 | 2024-05-31 |
| 507 | 2024-06-05 | 261,492,657 | 0 | 52.4033 | 499,000,000 | 2024-05-31 |
| 508 | 2024-06-04 | 261,492,657 | 100,000 | 52.4033 | 499,000,000 | 2024-05-31 |
| 509 | 2024-06-03 | 261,392,657 | -20,000 | 52.3833 | 499,000,000 | 2024-05-31 |
| 510 | 2024-05-31 | 261,412,657 | -20,000 | 52.3873 | 499,000,000 | 2024-05-31 |
| 511 | 2024-05-30 | 261,432,657 | 0 | 52.3913 | 499,000,000 | 2024-04-30 |
| 512 | 2024-05-29 | 261,432,657 | 0 | 52.3913 | 499,000,000 | 2024-04-30 |
| 513 | 2024-05-28 | 261,432,657 | -60,000 | 52.3913 | 499,000,000 | 2024-04-30 |
| 514 | 2024-05-27 | 261,492,657 | 60,000 | 52.4033 | 499,000,000 | 2024-04-30 |
| 515 | 2024-05-24 | 261,432,657 | 0 | 52.3913 | 499,000,000 | 2024-04-30 |
| 516 | 2024-05-23 | 261,432,657 | 16,000 | 52.3913 | 499,000,000 | 2024-04-30 |
| 517 | 2024-05-22 | 261,416,657 | 0 | 52.3881 | 499,000,000 | 2024-04-30 |
| 518 | 2024-05-21 | 261,416,657 | 0 | 52.3881 | 499,000,000 | 2024-04-30 |
| 519 | 2024-05-20 | 261,416,657 | -80,000 | 52.3881 | 499,000,000 | 2024-04-30 |
| 520 | 2024-05-17 | 261,496,657 | 0 | 52.4041 | 499,000,000 | 2024-04-30 |
| 521 | 2024-05-16 | 261,496,657 | 0 | 52.4041 | 499,000,000 | 2024-04-30 |
| 522 | 2024-05-14 | 261,496,657 | -180,000 | 52.4041 | 499,000,000 | 2024-04-30 |
| 523 | 2024-05-13 | 261,676,657 | 0 | 52.4402 | 499,000,000 | 2024-04-30 |
| 524 | 2024-05-10 | 261,676,657 | 0 | 52.4402 | 499,000,000 | 2024-04-30 |
| 525 | 2024-05-09 | 261,676,657 | 0 | 52.4402 | 499,000,000 | 2024-04-30 |
| 526 | 2024-05-08 | 261,676,657 | -20,000 | 52.4402 | 499,000,000 | 2024-04-30 |
| 527 | 2024-05-07 | 261,696,657 | 20,000 | 52.4442 | 499,000,000 | 2024-04-30 |
| 528 | 2024-05-06 | 261,676,657 | 0 | 52.4402 | 499,000,000 | 2024-04-30 |
| 529 | 2024-05-03 | 261,676,657 | 0 | 52.4402 | 499,000,000 | 2024-04-30 |
| 530 | 2024-05-02 | 261,676,657 | -460,000 | 52.4402 | 499,000,000 | 2024-04-30 |
| 531 | 2024-04-30 | 262,136,657 | 0 | 52.5324 | 499,000,000 | 2024-04-30 |
| 532 | 2024-04-29 | 262,136,657 | 0 | 52.5324 | 499,000,000 | 2024-03-31 |
| 533 | 2024-04-26 | 262,136,657 | 0 | 52.5324 | 499,000,000 | 2024-03-31 |
| 534 | 2024-04-25 | 262,136,657 | 0 | 52.5324 | 499,000,000 | 2024-03-31 |
| 535 | 2024-04-24 | 262,136,657 | -40,000 | 52.5324 | 499,000,000 | 2024-03-31 |
| 536 | 2024-04-23 | 262,176,657 | 0 | 52.5404 | 499,000,000 | 2024-03-31 |
| 537 | 2024-04-22 | 262,176,657 | 0 | 52.5404 | 499,000,000 | 2024-03-31 |
| 538 | 2024-04-19 | 262,176,657 | 0 | 52.5404 | 499,000,000 | 2024-03-31 |
| 539 | 2024-04-18 | 262,176,657 | 0 | 52.5404 | 499,000,000 | 2024-03-31 |
| 540 | 2024-04-17 | 262,176,657 | -260,000 | 52.5404 | 499,000,000 | 2024-03-31 |
| 541 | 2024-04-16 | 262,436,657 | 0 | 52.5925 | 499,000,000 | 2024-03-31 |
| 542 | 2024-04-15 | 262,436,657 | -40,000 | 52.5925 | 499,000,000 | 2024-03-31 |
| 543 | 2024-04-12 | 262,476,657 | -776,000 | 52.6005 | 499,000,000 | 2024-03-31 |
| 544 | 2024-04-11 | 263,252,657 | -300,000 | 52.7560 | 499,000,000 | 2024-03-31 |
| 545 | 2024-04-10 | 263,552,657 | 140,000 | 52.8162 | 499,000,000 | 2024-03-31 |
| 546 | 2024-04-09 | 263,412,657 | -40,000 | 52.7881 | 499,000,000 | 2024-03-31 |
| 547 | 2024-04-08 | 263,452,657 | -20,000 | 52.7961 | 499,000,000 | 2024-03-31 |
| 548 | 2024-04-05 | 263,472,657 | -16,000 | 52.8001 | 499,000,000 | 2024-03-31 |
| 549 | 2024-04-03 | 263,488,657 | -20,000 | 52.8033 | 499,000,000 | 2024-03-31 |
| 550 | 2024-04-02 | 263,508,657 | 0 | 52.8073 | 499,000,000 | 2024-03-31 |
| 551 | 2024-03-28 | 263,508,657 | 0 | 52.8073 | 499,000,000 | 2024-02-29 |
| 552 | 2024-03-27 | 263,508,657 | 0 | 52.8073 | 499,000,000 | 2024-02-29 |
| 553 | 2024-03-26 | 263,508,657 | 0 | 52.8073 | 499,000,000 | 2024-02-29 |
| 554 | 2024-03-25 | 263,508,657 | -40,000 | 52.8073 | 499,000,000 | 2024-02-29 |
| 555 | 2024-03-22 | 263,548,657 | 0 | 52.8154 | 499,000,000 | 2024-02-29 |
| 556 | 2024-03-21 | 263,548,657 | -16,000 | 52.8154 | 499,000,000 | 2024-02-29 |
| 557 | 2024-03-20 | 263,564,657 | 200,000 | 52.8186 | 499,000,000 | 2024-02-29 |
| 558 | 2024-03-19 | 263,364,657 | 0 | 52.7785 | 499,000,000 | 2024-02-29 |
| 559 | 2024-03-18 | 263,364,657 | 280,000 | 52.7785 | 499,000,000 | 2024-02-29 |
| 560 | 2024-03-15 | 263,084,657 | 0 | 52.7224 | 499,000,000 | 2024-02-29 |
| 561 | 2024-03-14 | 263,084,657 | 0 | 52.7224 | 499,000,000 | 2024-02-29 |
| 562 | 2024-03-13 | 263,084,657 | -20,000 | 52.7224 | 499,000,000 | 2024-02-29 |
| 563 | 2024-03-12 | 263,104,657 | 40,000 | 52.7264 | 499,000,000 | 2024-02-29 |
| 564 | 2024-03-11 | 263,064,657 | -16,000 | 52.7184 | 499,000,000 | 2024-02-29 |
| 565 | 2024-03-08 | 263,080,657 | 0 | 52.7216 | 499,000,000 | 2024-02-29 |
| 566 | 2024-03-07 | 263,080,657 | 80,000 | 52.7216 | 499,000,000 | 2024-02-29 |
| 567 | 2024-03-06 | 263,000,657 | 0 | 52.7055 | 499,000,000 | 2024-02-29 |
| 568 | 2024-03-05 | 263,000,657 | -40,000 | 52.7055 | 499,000,000 | 2024-02-29 |
| 569 | 2024-03-04 | 263,040,657 | 164,000 | 52.7136 | 499,000,000 | 2024-02-29 |
| 570 | 2024-03-01 | 262,876,657 | -60,000 | 52.6807 | 499,000,000 | 2024-02-29 |
| 571 | 2024-02-29 | 262,936,657 | 0 | 52.6927 | 499,000,000 | 2024-02-29 |
| 572 | 2024-02-28 | 262,936,657 | -80,000 | 52.6927 | 499,000,000 | 2024-02-07 |
| 573 | 2024-02-27 | 263,016,657 | 100,000 | 52.7087 | 499,000,000 | 2024-02-07 |
| 574 | 2024-02-26 | 262,916,657 | -12,000 | 52.6887 | 499,000,000 | 2024-02-07 |
| 575 | 2024-02-23 | 262,928,657 | 0 | 52.6911 | 499,000,000 | 2024-02-07 |
| 576 | 2024-02-22 | 262,928,657 | 80,000 | 52.6911 | 499,000,000 | 2024-02-07 |
| 577 | 2024-02-21 | 262,848,657 | -60,000 | 52.6751 | 499,000,000 | 2024-02-07 |
| 578 | 2024-02-20 | 262,908,657 | 70,000 | 52.6871 | 499,000,000 | 2024-02-07 |
| 579 | 2024-02-19 | 262,838,657 | -80,000 | 52.6731 | 499,000,000 | 2024-02-07 |
| 580 | 2024-02-16 | 262,918,657 | -40,000 | 52.6891 | 499,000,000 | 2024-02-07 |
| 581 | 2024-02-15 | 262,958,657 | -820,000 | 52.6971 | 499,000,000 | 2024-02-07 |
| 582 | 2024-02-14 | 263,778,657 | -100,000 | 52.8615 | 499,000,000 | 2024-02-07 |
| 583 | 2024-02-09 | 263,878,657 | 0 | 52.8815 | 499,000,000 | 2024-02-07 |
| 584 | 2024-02-08 | 263,878,657 | 3,940,000 | 52.8815 | 499,000,000 | 2024-02-07 |
| 585 | 2024-02-07 | 259,938,657 | 137,566,867 | 52.0919 | 499,000,000 | 2024-02-07 |
| 586 | 2024-02-06 | 122,371,790 | 20,000 | 61.3085 | 199,600,000 | 2024-01-31 |
| 587 | 2024-02-05 | 122,351,790 | 0 | 61.2985 | 199,600,000 | 2024-01-31 |
| 588 | 2024-02-02 | 122,351,790 | 696,000 | 61.2985 | 199,600,000 | 2024-01-31 |
| 589 | 2024-02-01 | 121,655,790 | -100,000 | 60.9498 | 199,600,000 | 2024-01-31 |
| 590 | 2024-01-31 | 121,755,790 | 712,000 | 60.9999 | 199,600,000 | 2024-01-31 |
| 591 | 2024-01-30 | 121,043,790 | 0 | 60.6432 | 199,600,000 | 2023-12-31 |
| 592 | 2024-01-29 | 121,043,790 | 60,000 | 60.6432 | 199,600,000 | 2023-12-31 |
| 593 | 2024-01-26 | 120,983,790 | -260,000 | 60.6131 | 199,600,000 | 2023-12-31 |
| 594 | 2024-01-25 | 121,243,790 | 4,000 | 60.7434 | 199,600,000 | 2023-12-31 |
| 595 | 2024-01-24 | 121,239,790 | 0 | 60.7414 | 199,600,000 | 2023-12-31 |
| 596 | 2024-01-23 | 121,239,790 | 20,000 | 60.7414 | 199,600,000 | 2023-12-31 |
| 597 | 2024-01-22 | 121,219,790 | 20,000 | 60.7314 | 199,600,000 | 2023-12-31 |
| 598 | 2024-01-19 | 121,199,790 | -300,000 | 60.7213 | 199,600,000 | 2023-12-31 |
| 599 | 2024-01-18 | 121,499,790 | -8,000 | 60.8716 | 199,600,000 | 2023-12-31 |
| 600 | 2024-01-17 | 121,507,790 | 60,000 | 60.8756 | 199,600,000 | 2023-12-31 |
| 601 | 2024-01-16 | 121,447,790 | -12,000 | 60.8456 | 199,600,000 | 2023-12-31 |
| 602 | 2024-01-15 | 121,459,790 | -612,000 | 60.8516 | 199,600,000 | 2023-12-31 |
| 603 | 2024-01-12 | 122,071,790 | -8,000 | 61.1582 | 199,600,000 | 2023-12-31 |
| 604 | 2024-01-11 | 122,079,790 | 356,000 | 61.1622 | 199,600,000 | 2023-12-31 |
| 605 | 2024-01-10 | 121,723,790 | 0 | 60.9839 | 199,600,000 | 2023-12-31 |
| 606 | 2024-01-09 | 121,723,790 | -8,000 | 60.9839 | 199,600,000 | 2023-12-31 |
| 607 | 2024-01-08 | 121,731,790 | 80,000 | 60.9879 | 199,600,000 | 2023-12-31 |
| 608 | 2024-01-05 | 121,651,790 | 204,000 | 60.9478 | 199,600,000 | 2023-12-31 |
| 609 | 2024-01-04 | 121,447,790 | 12,000 | 60.8456 | 199,600,000 | 2023-12-31 |
| 610 | 2024-01-03 | 121,435,790 | 120,000 | 60.8396 | 199,600,000 | 2023-12-31 |
| 611 | 2024-01-02 | 121,315,790 | 0 | 60.7795 | 199,600,000 | 2023-12-31 |
| 612 | 2023-12-29 | 121,315,790 | 52,000 | 60.7795 | 199,600,000 | 2023-12-27 |
| 613 | 2023-12-28 | 121,263,790 | -484,855,160 | 60.7534 | 199,600,000 | 2023-12-27 |
| 614 | 2023-12-27 | 606,118,950 | 300,000 | 303.6668 | 199,600,000 | 2023-12-27 |
| 615 | 2023-12-22 | 605,818,950 | 1,160,000 | 60.7033 | 998,000,000 | 2023-11-30 |
| 616 | 2023-12-21 | 604,658,950 | 20,000 | 60.5871 | 998,000,000 | 2023-11-30 |
| 617 | 2023-12-20 | 604,638,950 | 0 | 60.5851 | 998,000,000 | 2023-11-30 |
| 618 | 2023-12-19 | 604,638,950 | 80,000 | 60.5851 | 998,000,000 | 2023-11-30 |
| 619 | 2023-12-18 | 604,558,950 | 0 | 60.5770 | 998,000,000 | 2023-11-30 |
| 620 | 2023-12-15 | 604,558,950 | -1,000,000 | 60.5770 | 998,000,000 | 2023-11-30 |
| 621 | 2023-12-14 | 605,558,950 | 0 | 60.6772 | 998,000,000 | 2023-11-30 |
| 622 | 2023-12-13 | 605,558,950 | 80,000 | 60.6772 | 998,000,000 | 2023-11-30 |
| 623 | 2023-12-12 | 605,478,950 | -2,140,000 | 60.6692 | 998,000,000 | 2023-11-30 |
| 624 | 2023-12-11 | 607,618,950 | 60,000 | 60.8837 | 998,000,000 | 2023-11-30 |
| 625 | 2023-12-08 | 607,558,950 | 1,060,000 | 60.8777 | 998,000,000 | 2023-11-30 |
| 626 | 2023-12-07 | 606,498,950 | 840,000 | 60.7714 | 998,000,000 | 2023-11-30 |
| 627 | 2023-12-06 | 605,658,950 | 0 | 60.6873 | 998,000,000 | 2023-11-30 |
| 628 | 2023-12-05 | 605,658,950 | 0 | 60.6873 | 998,000,000 | 2023-11-30 |
| 629 | 2023-12-04 | 605,658,950 | 0 | 60.6873 | 998,000,000 | 2023-11-30 |
| 630 | 2023-12-01 | 605,658,950 | 100,000 | 60.6873 | 998,000,000 | 2023-11-30 |
| 631 | 2023-11-30 | 605,558,950 | 0 | 60.6772 | 998,000,000 | 2023-11-30 |
| 632 | 2023-11-29 | 605,558,950 | -660,000 | 60.6772 | 998,000,000 | 2023-10-31 |
| 633 | 2023-11-28 | 606,218,950 | 80,000 | 60.7434 | 998,000,000 | 2023-10-31 |
| 634 | 2023-11-27 | 606,138,950 | 0 | 60.7354 | 998,000,000 | 2023-10-31 |
| 635 | 2023-11-24 | 606,138,950 | 0 | 60.7354 | 998,000,000 | 2023-10-31 |
| 636 | 2023-11-23 | 606,138,950 | 300,000 | 60.7354 | 998,000,000 | 2023-10-31 |
| 637 | 2023-11-22 | 605,838,950 | -480,000 | 60.7053 | 998,000,000 | 2023-10-31 |
| 638 | 2023-11-21 | 606,318,950 | -240,000 | 60.7534 | 998,000,000 | 2023-10-31 |
| 639 | 2023-11-20 | 606,558,950 | -1,400,000 | 60.7774 | 998,000,000 | 2023-10-31 |
| 640 | 2023-11-17 | 607,958,950 | 500,000 | 60.9177 | 998,000,000 | 2023-10-31 |
| 641 | 2023-11-16 | 607,458,950 | 120,000 | 60.8676 | 998,000,000 | 2023-10-31 |
| 642 | 2023-11-15 | 607,338,950 | 240,000 | 60.8556 | 998,000,000 | 2023-10-31 |
| 643 | 2023-11-14 | 607,098,950 | 180,000 | 60.8316 | 998,000,000 | 2023-10-31 |
| 644 | 2023-11-13 | 606,918,950 | -40,000 | 60.8135 | 998,000,000 | 2023-10-31 |
| 645 | 2023-11-10 | 606,958,950 | 0 | 60.8175 | 998,000,000 | 2023-10-31 |
| 646 | 2023-11-09 | 606,958,950 | 20,000 | 60.8175 | 998,000,000 | 2023-10-31 |
| 647 | 2023-11-08 | 606,938,950 | 0 | 60.8155 | 998,000,000 | 2023-10-31 |
| 648 | 2023-11-07 | 606,938,950 | 0 | 60.8155 | 998,000,000 | 2023-10-31 |
| 649 | 2023-11-06 | 606,938,950 | 0 | 60.8155 | 998,000,000 | 2023-10-31 |
| 650 | 2023-11-03 | 606,938,950 | -240,000 | 60.8155 | 998,000,000 | 2023-10-31 |
| 651 | 2023-11-02 | 607,178,950 | 180,000 | 60.8396 | 998,000,000 | 2023-10-31 |
| 652 | 2023-11-01 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-10-31 |
| 653 | 2023-10-31 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-10-31 |
| 654 | 2023-10-30 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-09-30 |
| 655 | 2023-10-27 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-09-30 |
| 656 | 2023-10-26 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-09-30 |
| 657 | 2023-10-25 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-09-30 |
| 658 | 2023-10-24 | 606,998,950 | 0 | 60.8215 | 998,000,000 | 2023-09-30 |
| 659 | 2023-10-20 | 606,998,950 | -3,820,000 | 60.8215 | 998,000,000 | 2023-09-30 |
| 660 | 2023-10-19 | 610,818,950 | 0 | 61.2043 | 998,000,000 | 2023-09-30 |
| 661 | 2023-10-18 | 610,818,950 | 20,000 | 61.2043 | 998,000,000 | 2023-09-30 |
| 662 | 2023-10-17 | 610,798,950 | 120,000 | 61.2023 | 998,000,000 | 2023-09-30 |
| 663 | 2023-10-16 | 610,678,950 | -360,000 | 61.1903 | 998,000,000 | 2023-09-30 |
| 664 | 2023-10-13 | 611,038,950 | 240,000 | 61.2263 | 998,000,000 | 2023-09-30 |
| 665 | 2023-10-12 | 610,798,950 | -140,000 | 61.2023 | 998,000,000 | 2023-09-30 |
| 666 | 2023-10-11 | 610,938,950 | -300,000 | 61.2163 | 998,000,000 | 2023-09-30 |
| 667 | 2023-10-10 | 611,238,950 | 600,000 | 61.2464 | 998,000,000 | 2023-09-30 |
| 668 | 2023-10-09 | 610,638,950 | 0 | 61.1863 | 998,000,000 | 2023-09-30 |
| 669 | 2023-10-06 | 610,638,950 | 0 | 61.1863 | 998,000,000 | 2023-09-30 |
| 670 | 2023-10-05 | 610,638,950 | 0 | 61.1863 | 998,000,000 | 2023-09-30 |
| 671 | 2023-10-04 | 610,638,950 | 840,000 | 61.1863 | 998,000,000 | 2023-09-30 |
| 672 | 2023-10-03 | 609,798,950 | 80,000 | 61.1021 | 998,000,000 | 2023-09-30 |
| 673 | 2023-09-29 | 609,718,950 | 0 | 61.0941 | 998,000,000 | 2023-08-31 |
| 674 | 2023-09-28 | 609,718,950 | -100,000 | 61.0941 | 998,000,000 | 2023-08-31 |
| 675 | 2023-09-27 | 609,818,950 | 40,000 | 61.1041 | 998,000,000 | 2023-08-31 |
| 676 | 2023-09-26 | 609,778,950 | -220,000 | 61.1001 | 998,000,000 | 2023-08-31 |
| 677 | 2023-09-25 | 609,998,950 | 0 | 61.1221 | 998,000,000 | 2023-08-31 |
| 678 | 2023-09-22 | 609,998,950 | 0 | 61.1221 | 998,000,000 | 2023-08-31 |
| 679 | 2023-09-21 | 609,998,950 | -160,000 | 61.1221 | 998,000,000 | 2023-08-31 |
| 680 | 2023-09-20 | 610,158,950 | 660,000 | 61.1382 | 998,000,000 | 2023-08-31 |
| 681 | 2023-09-19 | 609,498,950 | 0 | 61.0720 | 998,000,000 | 2023-08-31 |
| 682 | 2023-09-18 | 609,498,950 | 80,000 | 61.0720 | 998,000,000 | 2023-08-31 |
| 683 | 2023-09-15 | 609,418,950 | 0 | 61.0640 | 998,000,000 | 2023-08-31 |
| 684 | 2023-09-14 | 609,418,950 | 0 | 61.0640 | 998,000,000 | 2023-08-31 |
| 685 | 2023-09-13 | 609,418,950 | 0 | 61.0640 | 998,000,000 | 2023-08-31 |
| 686 | 2023-09-12 | 609,418,950 | -240,000 | 61.0640 | 998,000,000 | 2023-08-31 |
| 687 | 2023-09-11 | 609,658,950 | 0 | 61.0881 | 998,000,000 | 2023-08-31 |
| 688 | 2023-09-07 | 609,658,950 | 0 | 61.0881 | 998,000,000 | 2023-08-31 |
| 689 | 2023-09-06 | 609,658,950 | -200,000 | 61.0881 | 998,000,000 | 2023-08-31 |
| 690 | 2023-09-05 | 609,858,950 | 20,000 | 61.1081 | 998,000,000 | 2023-08-31 |
| 691 | 2023-09-04 | 609,838,950 | 0 | 61.1061 | 998,000,000 | 2023-08-31 |
| 692 | 2023-08-31 | 609,838,950 | 0 | 61.1061 | 998,000,000 | 2023-08-31 |
| 693 | 2023-08-30 | 609,838,950 | 460,000 | 61.1061 | 998,000,000 | 2023-07-31 |
| 694 | 2023-08-29 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-07-31 |
| 695 | 2023-08-28 | 609,378,950 | -100,000 | 61.0600 | 998,000,000 | 2023-07-31 |
| 696 | 2023-08-25 | 609,478,950 | -20,000 | 61.0700 | 998,000,000 | 2023-07-31 |
| 697 | 2023-08-24 | 609,498,950 | 80,000 | 61.0720 | 998,000,000 | 2023-07-31 |
| 698 | 2023-08-23 | 609,418,950 | 0 | 61.0640 | 998,000,000 | 2023-07-31 |
| 699 | 2023-08-22 | 609,418,950 | 100,000 | 61.0640 | 998,000,000 | 2023-07-31 |
| 700 | 2023-08-21 | 609,318,950 | 20,000 | 61.0540 | 998,000,000 | 2023-07-31 |
| 701 | 2023-08-18 | 609,298,950 | 0 | 61.0520 | 998,000,000 | 2023-07-31 |
| 702 | 2023-08-17 | 609,298,950 | -60,000 | 61.0520 | 998,000,000 | 2023-07-31 |
| 703 | 2023-08-16 | 609,358,950 | 0 | 61.0580 | 998,000,000 | 2023-07-31 |
| 704 | 2023-08-15 | 609,358,950 | 280,000 | 61.0580 | 998,000,000 | 2023-07-31 |
| 705 | 2023-08-14 | 609,078,950 | 0 | 61.0300 | 998,000,000 | 2023-07-31 |
| 706 | 2023-08-11 | 609,078,950 | 20,000 | 61.0300 | 998,000,000 | 2023-07-31 |
| 707 | 2023-08-10 | 609,058,950 | -220,000 | 61.0280 | 998,000,000 | 2023-07-31 |
| 708 | 2023-08-09 | 609,278,950 | 0 | 61.0500 | 998,000,000 | 2023-07-31 |
| 709 | 2023-08-08 | 609,278,950 | 0 | 61.0500 | 998,000,000 | 2023-07-31 |
| 710 | 2023-08-07 | 609,278,950 | 0 | 61.0500 | 998,000,000 | 2023-07-31 |
| 711 | 2023-08-04 | 609,278,950 | 0 | 61.0500 | 998,000,000 | 2023-07-31 |
| 712 | 2023-08-03 | 609,278,950 | 20,000 | 61.0500 | 998,000,000 | 2023-07-31 |
| 713 | 2023-08-02 | 609,258,950 | -140,000 | 61.0480 | 998,000,000 | 2023-07-31 |
| 714 | 2023-08-01 | 609,398,950 | 20,000 | 61.0620 | 998,000,000 | 2023-07-31 |
| 715 | 2023-07-31 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-07-31 |
| 716 | 2023-07-28 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 717 | 2023-07-27 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 718 | 2023-07-26 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 719 | 2023-07-25 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 720 | 2023-07-24 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 721 | 2023-07-21 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 722 | 2023-07-20 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 723 | 2023-07-19 | 609,378,950 | 0 | 61.0600 | 998,000,000 | 2023-06-30 |
| 724 | 2023-07-18 | 609,378,950 | -200,000 | 61.0600 | 998,000,000 | 2023-06-30 |
| 725 | 2023-07-14 | 609,578,950 | 0 | 61.0801 | 998,000,000 | 2023-06-30 |
| 726 | 2023-07-13 | 609,578,950 | -240,000 | 61.0801 | 998,000,000 | 2023-06-30 |
| 727 | 2023-07-12 | 609,818,950 | -400,000 | 61.1041 | 998,000,000 | 2023-06-30 |
| 728 | 2023-07-11 | 610,218,950 | 0 | 61.1442 | 998,000,000 | 2023-06-30 |
| 729 | 2023-07-10 | 610,218,950 | 0 | 61.1442 | 998,000,000 | 2023-06-30 |
| 730 | 2023-07-07 | 610,218,950 | 0 | 61.1442 | 998,000,000 | 2023-06-30 |
| 731 | 2023-07-06 | 610,218,950 | 0 | 61.1442 | 998,000,000 | 2023-06-30 |
| 732 | 2023-07-05 | 610,218,950 | 20,000 | 61.1442 | 998,000,000 | 2023-06-30 |
| 733 | 2023-07-04 | 610,198,950 | 0 | 61.1422 | 998,000,000 | 2023-06-30 |
| 734 | 2023-07-03 | 610,198,950 | -80,000 | 61.1422 | 998,000,000 | 2023-06-30 |
| 735 | 2023-06-30 | 610,278,950 | 0 | 61.1502 | 998,000,000 | 2023-06-30 |
| 736 | 2023-06-29 | 610,278,950 | 0 | 61.1502 | 998,000,000 | 2023-05-31 |
| 737 | 2023-06-28 | 610,278,950 | 0 | 61.1502 | 998,000,000 | 2023-05-31 |
| 738 | 2023-06-27 | 610,278,950 | 0 | 61.1502 | 998,000,000 | 2023-05-31 |
| 739 | 2023-06-26 | 610,278,950 | -180,000 | 61.1502 | 998,000,000 | 2023-05-31 |
| 740 | 2023-06-23 | 610,458,950 | 0 | 61.1682 | 998,000,000 | 2023-05-31 |
| 741 | 2023-06-21 | 610,458,950 | 0 | 61.1682 | 998,000,000 | 2023-05-31 |
| 742 | 2023-06-20 | 610,458,950 | 0 | 61.1682 | 998,000,000 | 2023-05-31 |
| 743 | 2023-06-19 | 610,458,950 | 0 | 61.1682 | 998,000,000 | 2023-05-31 |
| 744 | 2023-06-16 | 610,458,950 | 0 | 61.1682 | 998,000,000 | 2023-05-31 |
| 745 | 2023-06-15 | 610,458,950 | -200,000 | 61.1682 | 998,000,000 | 2023-05-31 |
| 746 | 2023-06-14 | 610,658,950 | -40,000 | 61.1883 | 998,000,000 | 2023-05-31 |
| 747 | 2023-06-13 | 610,698,950 | -500,000 | 61.1923 | 998,000,000 | 2023-05-31 |
| 748 | 2023-06-12 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 749 | 2023-06-09 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 750 | 2023-06-08 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 751 | 2023-06-07 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 752 | 2023-06-06 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 753 | 2023-06-05 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 754 | 2023-06-02 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 755 | 2023-06-01 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 756 | 2023-05-31 | 611,198,950 | 0 | 61.2424 | 998,000,000 | 2023-05-31 |
| 757 | 2023-05-30 | 611,198,950 | 340,000 | 61.2424 | 998,000,000 | 2023-05-03 |
| 758 | 2023-05-29 | 610,858,950 | 1,120,000 | 61.2083 | 998,000,000 | 2023-05-03 |
| 759 | 2023-05-25 | 609,738,950 | 0 | 61.0961 | 998,000,000 | 2023-05-03 |
| 760 | 2023-05-24 | 609,738,950 | 0 | 61.0961 | 998,000,000 | 2023-05-03 |
| 761 | 2023-05-23 | 609,738,950 | 0 | 61.0961 | 998,000,000 | 2023-05-03 |
| 762 | 2023-05-22 | 609,738,950 | 0 | 61.0961 | 998,000,000 | 2023-05-03 |
| 763 | 2023-05-19 | 609,738,950 | 100,000 | 61.0961 | 998,000,000 | 2023-05-03 |
| 764 | 2023-05-18 | 609,638,950 | 0 | 61.0861 | 998,000,000 | 2023-05-03 |
| 765 | 2023-05-17 | 609,638,950 | -380,000 | 61.0861 | 998,000,000 | 2023-05-03 |
| 766 | 2023-05-16 | 610,018,950 | 0 | 61.1241 | 998,000,000 | 2023-05-03 |
| 767 | 2023-05-15 | 610,018,950 | 0 | 61.1241 | 998,000,000 | 2023-05-03 |
| 768 | 2023-05-12 | 610,018,950 | 20,000 | 61.1241 | 998,000,000 | 2023-05-03 |
| 769 | 2023-05-11 | 609,998,950 | 0 | 61.1221 | 998,000,000 | 2023-05-03 |
| 770 | 2023-05-10 | 609,998,950 | 100,000 | 61.1221 | 998,000,000 | 2023-05-03 |
| 771 | 2023-05-09 | 609,898,950 | -140,000 | 61.1121 | 998,000,000 | 2023-05-03 |
| 772 | 2023-05-08 | 610,038,950 | 120,000 | 61.1261 | 998,000,000 | 2023-05-03 |
| 773 | 2023-05-05 | 609,918,950 | 0 | 61.1141 | 998,000,000 | 2023-05-03 |
| 774 | 2023-05-04 | 609,918,950 | 0 | 61.1141 | 998,000,000 | 2023-05-03 |
| 775 | 2023-05-03 | 609,918,950 | 0 | 61.1141 | 998,000,000 | 2023-05-03 |
| 776 | 2023-05-02 | 609,918,950 | -520,000 | 67.7688 | 900,000,000 | 2023-04-30 |
| 777 | 2023-04-28 | 610,438,950 | 60,000 | 67.8266 | 900,000,000 | 2023-03-31 |
| 778 | 2023-04-27 | 610,378,950 | -460,000 | 67.8199 | 900,000,000 | 2023-03-31 |
| 779 | 2023-04-26 | 610,838,950 | -20,000 | 67.8710 | 900,000,000 | 2023-03-31 |
| 780 | 2023-04-25 | 610,858,950 | 0 | 67.8732 | 900,000,000 | 2023-03-31 |
| 781 | 2023-04-24 | 610,858,950 | 160,000 | 67.8732 | 900,000,000 | 2023-03-31 |
| 782 | 2023-04-21 | 610,698,950 | -280,000 | 67.8554 | 900,000,000 | 2023-03-31 |
| 783 | 2023-04-20 | 610,978,950 | -100,000 | 67.8866 | 900,000,000 | 2023-03-31 |
| 784 | 2023-04-19 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 785 | 2023-04-18 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 786 | 2023-04-17 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 787 | 2023-04-14 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 788 | 2023-04-13 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 789 | 2023-04-12 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 790 | 2023-04-11 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 791 | 2023-04-06 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 792 | 2023-04-04 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 793 | 2023-04-03 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 794 | 2023-03-31 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-03-31 |
| 795 | 2023-03-30 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-02-28 |
| 796 | 2023-03-29 | 611,078,950 | 0 | 67.8977 | 900,000,000 | 2023-02-28 |
| 797 | 2023-03-28 | 611,078,950 | -20,000 | 67.8977 | 900,000,000 | 2023-02-28 |
| 798 | 2023-03-27 | 611,098,950 | 0 | 67.8999 | 900,000,000 | 2023-02-28 |
| 799 | 2023-03-24 | 611,098,950 | 0 | 67.8999 | 900,000,000 | 2023-02-28 |
| 800 | 2023-03-23 | 611,098,950 | 180,000 | 67.8999 | 900,000,000 | 2023-02-28 |
| 801 | 2023-03-22 | 610,918,950 | 0 | 67.8799 | 900,000,000 | 2023-02-28 |
| 802 | 2023-03-21 | 610,918,950 | 0 | 67.8799 | 900,000,000 | 2023-02-28 |
| 803 | 2023-03-20 | 610,918,950 | 0 | 67.8799 | 900,000,000 | 2023-02-28 |
| 804 | 2023-03-17 | 610,918,950 | 0 | 67.8799 | 900,000,000 | 2023-02-28 |
| 805 | 2023-03-16 | 610,918,950 | 2,160,000 | 67.8799 | 900,000,000 | 2023-02-28 |
| 806 | 2023-03-15 | 608,758,950 | 0 | 67.6399 | 900,000,000 | 2023-02-28 |
| 807 | 2023-03-14 | 608,758,950 | 0 | 67.6399 | 900,000,000 | 2023-02-28 |
| 808 | 2023-03-13 | 608,758,950 | 0 | 67.6399 | 900,000,000 | 2023-02-28 |
| 809 | 2023-03-10 | 608,758,950 | 0 | 67.6399 | 900,000,000 | 2023-02-28 |
| 810 | 2023-03-09 | 608,758,950 | 0 | 67.6399 | 900,000,000 | 2023-02-28 |
| 811 | 2023-03-08 | 608,758,950 | 60,000 | 67.6399 | 900,000,000 | 2023-02-28 |
| 812 | 2023-03-07 | 608,698,950 | 0 | 67.6332 | 900,000,000 | 2023-02-28 |
| 813 | 2023-03-06 | 608,698,950 | 0 | 67.6332 | 900,000,000 | 2023-02-28 |
| 814 | 2023-03-03 | 608,698,950 | 0 | 67.6332 | 900,000,000 | 2023-02-28 |
| 815 | 2023-03-02 | 608,698,950 | -40,000 | 67.6332 | 900,000,000 | 2023-02-28 |
| 816 | 2023-03-01 | 608,738,950 | 0 | 67.6377 | 900,000,000 | 2023-02-28 |
| 817 | 2023-02-28 | 608,738,950 | 0 | 67.6377 | 900,000,000 | 2023-02-28 |
| 818 | 2023-02-27 | 608,738,950 | 0 | 67.6377 | 900,000,000 | 2023-01-31 |
| 819 | 2023-02-24 | 608,738,950 | 200,000 | 67.6377 | 900,000,000 | 2023-01-31 |
| 820 | 2023-02-23 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 821 | 2023-02-22 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 822 | 2023-02-21 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 823 | 2023-02-20 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 824 | 2023-02-17 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 825 | 2023-02-16 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 826 | 2023-02-15 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 827 | 2023-02-14 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 828 | 2023-02-13 | 608,538,950 | 0 | 67.6154 | 900,000,000 | 2023-01-31 |
| 829 | 2023-02-10 | 608,538,950 | 100,000 | 67.6154 | 900,000,000 | 2023-01-31 |
| 830 | 2023-02-09 | 608,438,950 | 0 | 67.6043 | 900,000,000 | 2023-01-31 |
| 831 | 2023-02-08 | 608,438,950 | 0 | 67.6043 | 900,000,000 | 2023-01-31 |
| 832 | 2023-02-07 | 608,438,950 | 200,000 | 67.6043 | 900,000,000 | 2023-01-31 |
| 833 | 2023-02-06 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2023-01-31 |
| 834 | 2023-02-03 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2023-01-31 |
| 835 | 2023-02-02 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2023-01-31 |
| 836 | 2023-02-01 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2023-01-31 |
| 837 | 2023-01-31 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2023-01-31 |
| 838 | 2023-01-30 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2022-12-31 |
| 839 | 2023-01-27 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2022-12-31 |
| 840 | 2023-01-26 | 608,238,950 | 0 | 67.5821 | 900,000,000 | 2022-12-31 |
| 841 | 2023-01-20 | 608,238,950 | 20,000 | 67.5821 | 900,000,000 | 2022-12-31 |
| 842 | 2023-01-19 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 843 | 2023-01-18 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 844 | 2023-01-17 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 845 | 2023-01-16 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 846 | 2023-01-13 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 847 | 2023-01-12 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 848 | 2023-01-11 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 849 | 2023-01-10 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 850 | 2023-01-09 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 851 | 2023-01-06 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 852 | 2023-01-05 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 853 | 2023-01-04 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 854 | 2023-01-03 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-12-31 |
| 855 | 2022-12-30 | 608,218,950 | 0 | 67.5799 | 900,000,000 | 2022-11-30 |
| 856 | 2022-12-29 | 608,218,950 | 720,000 | 67.5799 | 900,000,000 | 2022-11-30 |
| 857 | 2022-12-28 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 858 | 2022-12-23 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 859 | 2022-12-22 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 860 | 2022-12-21 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 861 | 2022-12-20 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 862 | 2022-12-19 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 863 | 2022-12-16 | 607,498,950 | 0 | 67.4999 | 900,000,000 | 2022-11-30 |
| 864 | 2022-12-15 | 607,498,950 | 500,000 | 67.4999 | 900,000,000 | 2022-11-30 |
| 865 | 2022-12-14 | 606,998,950 | 0 | 67.4443 | 900,000,000 | 2022-11-30 |
| 866 | 2022-12-13 | 606,998,950 | -100,000 | 67.4443 | 900,000,000 | 2022-11-30 |
| 867 | 2022-12-12 | 607,098,950 | -20,000 | 67.4554 | 900,000,000 | 2022-11-30 |
| 868 | 2022-12-09 | 607,118,950 | 0 | 67.4577 | 900,000,000 | 2022-11-30 |
| 869 | 2022-12-08 | 607,118,950 | 0 | 67.4577 | 900,000,000 | 2022-11-30 |
| 870 | 2022-12-07 | 607,118,950 | 200,000 | 67.4577 | 900,000,000 | 2022-11-30 |
| 871 | 2022-12-06 | 606,918,950 | 0 | 67.4354 | 900,000,000 | 2022-11-30 |
| 872 | 2022-12-05 | 606,918,950 | 20,000 | 67.4354 | 900,000,000 | 2022-11-30 |
| 873 | 2022-12-02 | 606,898,950 | 0 | 67.4332 | 900,000,000 | 2022-11-30 |
| 874 | 2022-12-01 | 606,898,950 | 0 | 67.4332 | 900,000,000 | 2022-11-30 |
| 875 | 2022-11-30 | 606,898,950 | 400,000 | 67.4332 | 900,000,000 | 2022-11-30 |
| 876 | 2022-11-29 | 606,498,950 | -600,000 | 67.3888 | 900,000,000 | 2022-10-31 |
| 877 | 2022-11-28 | 607,098,950 | 20,000 | 67.4554 | 900,000,000 | 2022-10-31 |
| 878 | 2022-11-25 | 607,078,950 | 0 | 67.4532 | 900,000,000 | 2022-10-31 |
| 879 | 2022-11-24 | 607,078,950 | 0 | 67.4532 | 900,000,000 | 2022-10-31 |
| 880 | 2022-11-23 | 607,078,950 | 0 | 67.4532 | 900,000,000 | 2022-10-31 |
| 881 | 2022-11-22 | 607,078,950 | 0 | 67.4532 | 900,000,000 | 2022-10-31 |
| 882 | 2022-11-21 | 607,078,950 | 0 | 67.4532 | 900,000,000 | 2022-10-31 |
| 883 | 2022-11-18 | 607,078,950 | 180,000 | 67.4532 | 900,000,000 | 2022-10-31 |
| 884 | 2022-11-17 | 606,898,950 | -200,000 | 67.4332 | 900,000,000 | 2022-10-31 |
| 885 | 2022-11-16 | 607,098,950 | 0 | 67.4554 | 900,000,000 | 2022-10-31 |
| 886 | 2022-11-15 | 607,098,950 | 80,000 | 67.4554 | 900,000,000 | 2022-10-31 |
| 887 | 2022-11-14 | 607,018,950 | 0 | 67.4466 | 900,000,000 | 2022-10-31 |
| 888 | 2022-11-11 | 607,018,950 | 0 | 67.4466 | 900,000,000 | 2022-10-31 |
| 889 | 2022-11-10 | 607,018,950 | 0 | 67.4466 | 900,000,000 | 2022-10-31 |
| 890 | 2022-11-09 | 607,018,950 | 20,000 | 67.4466 | 900,000,000 | 2022-10-31 |
| 891 | 2022-11-08 | 606,998,950 | 0 | 67.4443 | 900,000,000 | 2022-10-31 |
| 892 | 2022-11-07 | 606,998,950 | 0 | 67.4443 | 900,000,000 | 2022-10-31 |
| 893 | 2022-11-04 | 606,998,950 | 40,000 | 67.4443 | 900,000,000 | 2022-10-31 |
| 894 | 2022-11-03 | 606,958,950 | 0 | 67.4399 | 900,000,000 | 2022-10-31 |
| 895 | 2022-11-02 | 606,958,950 | -20,000 | 67.4399 | 900,000,000 | 2022-10-31 |
| 896 | 2022-11-01 | 606,978,950 | -20,000 | 67.4421 | 900,000,000 | 2022-10-31 |
| 897 | 2022-10-31 | 606,998,950 | 40,000 | 67.4443 | 900,000,000 | 2022-10-31 |
| 898 | 2022-10-28 | 606,958,950 | 0 | 67.4399 | 900,000,000 | 2022-09-30 |
| 899 | 2022-10-27 | 606,958,950 | -180,000 | 67.4399 | 900,000,000 | 2022-09-30 |
| 900 | 2022-10-26 | 607,138,950 | -20,000 | 67.4599 | 900,000,000 | 2022-09-30 |
| 901 | 2022-10-25 | 607,158,950 | 0 | 67.4621 | 900,000,000 | 2022-09-30 |
| 902 | 2022-10-24 | 607,158,950 | 0 | 67.4621 | 900,000,000 | 2022-09-30 |
| 903 | 2022-10-21 | 607,158,950 | 0 | 67.4621 | 900,000,000 | 2022-09-30 |
| 904 | 2022-10-20 | 607,158,950 | -80,000 | 67.4621 | 900,000,000 | 2022-09-30 |
| 905 | 2022-10-19 | 607,238,950 | 20,000 | 67.4710 | 900,000,000 | 2022-09-30 |
| 906 | 2022-10-18 | 607,218,950 | 0 | 67.4688 | 900,000,000 | 2022-09-30 |
| 907 | 2022-10-17 | 607,218,950 | 0 | 67.4688 | 900,000,000 | 2022-09-30 |
| 908 | 2022-10-14 | 607,218,950 | -1,160,000 | 67.4688 | 900,000,000 | 2022-09-30 |
| 909 | 2022-10-13 | 608,378,950 | -60,000 | 67.5977 | 900,000,000 | 2022-09-30 |
| 910 | 2022-10-12 | 608,438,950 | 500,000 | 67.6043 | 900,000,000 | 2022-09-30 |
| 911 | 2022-10-11 | 607,938,950 | 0 | 67.5488 | 900,000,000 | 2022-09-30 |
| 912 | 2022-10-10 | 607,938,950 | 0 | 67.5488 | 900,000,000 | 2022-09-30 |
| 913 | 2022-10-07 | 607,938,950 | 60,000 | 67.5488 | 900,000,000 | 2022-09-30 |
| 914 | 2022-10-06 | 607,878,950 | -140,000 | 67.5421 | 900,000,000 | 2022-09-30 |
| 915 | 2022-10-05 | 608,018,950 | 0 | 67.5577 | 900,000,000 | 2022-09-30 |
| 916 | 2022-10-03 | 608,018,950 | 0 | 67.5577 | 900,000,000 | 2022-09-30 |
| 917 | 2022-09-30 | 608,018,950 | -40,000 | 67.5577 | 900,000,000 | 2022-09-30 |
| 918 | 2022-09-29 | 608,058,950 | 0 | 67.5621 | 900,000,000 | 2022-08-31 |
| 919 | 2022-09-28 | 608,058,950 | -180,000 | 67.5621 | 900,000,000 | 2022-08-31 |
| 920 | 2022-09-27 | 608,238,950 | 60,000 | 67.5821 | 900,000,000 | 2022-08-31 |
| 921 | 2022-09-26 | 608,178,950 | 240,000 | 67.5754 | 900,000,000 | 2022-08-31 |
| 922 | 2022-09-23 | 607,938,950 | -80,000 | 67.5488 | 900,000,000 | 2022-08-31 |
| 923 | 2022-09-22 | 608,018,950 | 0 | 67.5577 | 900,000,000 | 2022-08-31 |
| 924 | 2022-09-21 | 608,018,950 | -300,000 | 67.5577 | 900,000,000 | 2022-08-31 |
| 925 | 2022-09-20 | 608,318,950 | 0 | 67.5910 | 900,000,000 | 2022-08-31 |
| 926 | 2022-09-19 | 608,318,950 | -540,000 | 67.5910 | 900,000,000 | 2022-08-31 |
| 927 | 2022-09-16 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-08-31 |
| 928 | 2022-09-15 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-08-31 |
| 929 | 2022-09-14 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-08-31 |
| 930 | 2022-09-13 | 608,858,950 | 380,000 | 67.6510 | 900,000,000 | 2022-08-31 |
| 931 | 2022-09-09 | 608,478,950 | 120,000 | 67.6088 | 900,000,000 | 2022-08-31 |
| 932 | 2022-09-08 | 608,358,950 | -140,000 | 67.5954 | 900,000,000 | 2022-08-31 |
| 933 | 2022-09-07 | 608,498,950 | 780,000 | 67.6110 | 900,000,000 | 2022-08-31 |
| 934 | 2022-09-06 | 607,718,950 | 40,000 | 67.5243 | 900,000,000 | 2022-08-31 |
| 935 | 2022-09-05 | 607,678,950 | 1,140,000 | 67.5199 | 900,000,000 | 2022-08-31 |
| 936 | 2022-09-02 | 606,538,950 | 100,000 | 67.3932 | 900,000,000 | 2022-08-31 |
| 937 | 2022-09-01 | 606,438,950 | -40,000 | 67.3821 | 900,000,000 | 2022-08-31 |
| 938 | 2022-08-31 | 606,478,950 | -880,000 | 67.3866 | 900,000,000 | 2022-08-31 |
| 939 | 2022-08-30 | 607,358,950 | -2,060,000 | 67.4843 | 900,000,000 | 2022-07-31 |
| 940 | 2022-08-29 | 609,418,950 | 0 | 67.7132 | 900,000,000 | 2022-07-31 |
| 941 | 2022-08-26 | 609,418,950 | 0 | 67.7132 | 900,000,000 | 2022-07-31 |
| 942 | 2022-08-25 | 609,418,950 | 0 | 67.7132 | 900,000,000 | 2022-07-31 |
| 943 | 2022-08-24 | 609,418,950 | 0 | 67.7132 | 900,000,000 | 2022-07-31 |
| 944 | 2022-08-23 | 609,418,950 | 0 | 67.7132 | 900,000,000 | 2022-07-31 |
| 945 | 2022-08-22 | 609,418,950 | 220,000 | 67.7132 | 900,000,000 | 2022-07-31 |
| 946 | 2022-08-19 | 609,198,950 | 0 | 67.6888 | 900,000,000 | 2022-07-31 |
| 947 | 2022-08-18 | 609,198,950 | 40,000 | 67.6888 | 900,000,000 | 2022-07-31 |
| 948 | 2022-08-17 | 609,158,950 | -280,000 | 67.6843 | 900,000,000 | 2022-07-31 |
| 949 | 2022-08-16 | 609,438,950 | 0 | 67.7154 | 900,000,000 | 2022-07-31 |
| 950 | 2022-08-15 | 609,438,950 | 100,000 | 67.7154 | 900,000,000 | 2022-07-31 |
| 951 | 2022-08-12 | 609,338,950 | 0 | 67.7043 | 900,000,000 | 2022-07-31 |
| 952 | 2022-08-11 | 609,338,950 | 480,000 | 67.7043 | 900,000,000 | 2022-07-31 |
| 953 | 2022-08-10 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-07-31 |
| 954 | 2022-08-09 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-07-31 |
| 955 | 2022-08-08 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-07-31 |
| 956 | 2022-08-05 | 608,858,950 | 0 | 67.6510 | 900,000,000 | 2022-07-31 |
| 957 | 2022-08-04 | 608,858,950 | -180,000 | 67.6510 | 900,000,000 | 2022-07-31 |
| 958 | 2022-08-03 | 609,038,950 | 20,000 | 67.6710 | 900,000,000 | 2022-07-31 |
| 959 | 2022-08-02 | 609,018,950 | 300,000 | 67.6688 | 900,000,000 | 2022-07-31 |
| 960 | 2022-08-01 | 608,718,950 | 0 | 67.6354 | 900,000,000 | 2022-07-31 |
| 961 | 2022-07-29 | 608,718,950 | -100,000 | 67.6354 | 900,000,000 | 2022-06-30 |
| 962 | 2022-07-28 | 608,818,950 | 0 | 67.6466 | 900,000,000 | 2022-06-30 |
| 963 | 2022-07-27 | 608,818,950 | 280,000 | 67.6466 | 900,000,000 | 2022-06-30 |
| 964 | 2022-07-26 | 608,538,950 | -20,000 | 67.6154 | 900,000,000 | 2022-06-30 |
| 965 | 2022-07-25 | 608,558,950 | -100,000 | 67.6177 | 900,000,000 | 2022-06-30 |
| 966 | 2022-07-22 | 608,658,950 | 0 | 67.6288 | 900,000,000 | 2022-06-30 |
| 967 | 2022-07-21 | 608,658,950 | -340,000 | 67.6288 | 900,000,000 | 2022-06-30 |
| 968 | 2022-07-20 | 608,998,950 | -420,000 | 67.6666 | 900,000,000 | 2022-06-30 |
| 969 | 2022-07-19 | 609,418,950 | -60,000 | 67.7132 | 900,000,000 | 2022-06-30 |
| 970 | 2022-07-18 | 609,478,950 | 300,000 | 67.7199 | 900,000,000 | 2022-06-30 |
| 971 | 2022-07-15 | 609,178,950 | -2,100,000 | 67.6866 | 900,000,000 | 2022-06-30 |
| 972 | 2022-07-14 | 611,278,950 | 60,000 | 67.9199 | 900,000,000 | 2022-06-30 |
| 973 | 2022-07-13 | 611,218,950 | 0 | 67.9132 | 900,000,000 | 2022-06-30 |
| 974 | 2022-07-12 | 611,218,950 | -40,000 | 67.9132 | 900,000,000 | 2022-06-30 |
| 975 | 2022-07-11 | 611,258,950 | 0 | 67.9177 | 900,000,000 | 2022-06-30 |
| 976 | 2022-07-08 | 611,258,950 | 1,260,000 | 67.9177 | 900,000,000 | 2022-06-30 |
| 977 | 2022-07-07 | 609,998,950 | 0 | 67.7777 | 900,000,000 | 2022-06-30 |
| 978 | 2022-07-06 | 609,998,950 | 0 | 67.7777 | 900,000,000 | 2022-06-30 |
| 979 | 2022-07-05 | 609,998,950 | -2,880,000 | 67.7777 | 900,000,000 | 2022-06-30 |
| 980 | 2022-07-04 | 612,878,950 | 200,000 | 68.0977 | 900,000,000 | 2022-06-30 |
| 981 | 2022-06-30 | 612,678,950 | -420,000 | 68.0754 | 900,000,000 | 2022-06-30 |
| 982 | 2022-06-29 | 613,098,950 | 80,000 | 68.1221 | 900,000,000 | 2022-05-31 |
| 983 | 2022-06-28 | 613,018,950 | -200,000 | 68.1132 | 900,000,000 | 2022-05-31 |
| 984 | 2022-06-27 | 613,218,950 | 260,000 | 68.1354 | 900,000,000 | 2022-05-31 |
| 985 | 2022-06-24 | 612,958,950 | 220,000 | 68.1066 | 900,000,000 | 2022-05-31 |
| 986 | 2022-06-23 | 612,738,950 | -60,000 | 68.0821 | 900,000,000 | 2022-05-31 |
| 987 | 2022-06-22 | 612,798,950 | 5,000 | 68.0888 | 900,000,000 | 2022-05-31 |
| 988 | 2022-06-21 | 612,793,950 | -1,020,000 | 68.0882 | 900,000,000 | 2022-05-31 |
| 989 | 2022-06-20 | 613,813,950 | 400,000 | 68.2016 | 900,000,000 | 2022-05-31 |
| 990 | 2022-06-17 | 613,413,950 | 200,000 | 68.1571 | 900,000,000 | 2022-05-31 |
| 991 | 2022-06-16 | 613,213,950 | 620,000 | 68.1349 | 900,000,000 | 2022-05-31 |
| 992 | 2022-06-15 | 612,593,950 | -1,400,000 | 68.0660 | 900,000,000 | 2022-05-31 |
| 993 | 2022-06-14 | 613,993,950 | 0 | 68.2216 | 900,000,000 | 2022-05-31 |
| 994 | 2022-06-13 | 613,993,950 | 0 | 68.2216 | 900,000,000 | 2022-05-31 |
| 995 | 2022-06-10 | 613,993,950 | -900,000 | 68.2216 | 900,000,000 | 2022-05-31 |
| 996 | 2022-06-09 | 614,893,950 | -40,000 | 68.3216 | 900,000,000 | 2022-05-31 |
| 997 | 2022-06-08 | 614,933,950 | 740,000 | 68.3260 | 900,000,000 | 2022-05-31 |
| 998 | 2022-06-07 | 614,193,950 | -480,000 | 68.2438 | 900,000,000 | 2022-05-31 |
| 999 | 2022-06-06 | 614,673,950 | -40,000 | 68.2971 | 900,000,000 | 2022-05-31 |
| 1000 | 2022-06-02 | 614,713,950 | -2,660,000 | 68.3016 | 900,000,000 | 2022-05-31 |
| 1001 | 2022-06-01 | 617,373,950 | 3,900,000 | 68.5971 | 900,000,000 | 2022-05-31 |
| 1002 | 2022-05-31 | 613,473,950 | 460,000 | 68.1638 | 900,000,000 | 2022-05-31 |
| 1003 | 2022-05-30 | 613,013,950 | -740,000 | 68.1127 | 900,000,000 | 2022-04-30 |
| 1004 | 2022-05-27 | 613,753,950 | -340,000 | 68.1949 | 900,000,000 | 2022-04-30 |
| 1005 | 2022-05-26 | 614,093,950 | -760,000 | 68.2327 | 900,000,000 | 2022-04-30 |
| 1006 | 2022-05-25 | 614,853,950 | -100,000 | 68.3171 | 900,000,000 | 2022-04-30 |
| 1007 | 2022-05-24 | 614,953,950 | 320,000 | 68.3282 | 900,000,000 | 2022-04-30 |
| 1008 | 2022-05-23 | 614,633,950 | 1,220,000 | 68.2927 | 900,000,000 | 2022-04-30 |
| 1009 | 2022-05-20 | 613,413,950 | -4,260,000 | 68.1571 | 900,000,000 | 2022-04-30 |
| 1010 | 2022-05-19 | 617,673,950 | 2,300,000 | 68.6304 | 900,000,000 | 2022-04-30 |
| 1011 | 2022-05-18 | 615,373,950 | 2,300,000 | 68.3749 | 900,000,000 | 2022-04-30 |
| 1012 | 2022-05-17 | 613,073,950 | 160,000 | 68.1193 | 900,000,000 | 2022-04-30 |
| 1013 | 2022-05-16 | 612,913,950 | 0 | 68.1016 | 900,000,000 | 2022-04-30 |
| 1014 | 2022-05-13 | 612,913,950 | 980,000 | 68.1016 | 900,000,000 | 2022-04-30 |
| 1015 | 2022-05-12 | 611,933,950 | 7,560,000 | 67.9927 | 900,000,000 | 2022-04-30 |
| 1016 | 2022-05-11 | 604,373,950 | 2,760,000 | 67.1527 | 900,000,000 | 2022-04-30 |
| 1017 | 2022-05-10 | 601,613,950 | 280,000 | 66.8460 | 900,000,000 | 2022-04-30 |
| 1018 | 2022-05-06 | 601,333,950 | 354,614,000 | 66.8149 | 900,000,000 | 2022-04-30 |
| 1019 | 2022-05-05 | 246,719,950 | 2,040,000 | 27.4133 | 900,000,000 | 2022-04-30 |
| 1020 | 2022-05-04 | 244,679,950 | 1,320,000 | 27.1867 | 900,000,000 | 2022-04-30 |
| 1021 | 2022-05-03 | 243,359,950 | -6,440,000 | 27.0400 | 900,000,000 | 2022-04-30 |
| 1022 | 2022-04-29 | 249,799,950 | -1,040,000 | 27.7556 | 900,000,000 | 2022-03-31 |
| 1023 | 2022-04-28 | 250,839,950 | 460,000 | 27.8711 | 900,000,000 | 2022-03-31 |
| 1024 | 2022-04-27 | 250,379,950 | 1,960,000 | 27.8200 | 900,000,000 | 2022-03-31 |
| 1025 | 2022-04-26 | 248,419,950 | 1,220,000 | 27.6022 | 900,000,000 | 2022-03-31 |
| 1026 | 2022-04-25 | 247,199,950 | 4,580,000 | 27.4667 | 900,000,000 | 2022-03-31 |
| 1027 | 2022-04-22 | 242,619,950 | 9,960,000 | 26.9578 | 900,000,000 | 2022-03-31 |
| 1028 | 2022-04-21 | 232,659,950 | -3,320,000 | 25.8511 | 900,000,000 | 2022-03-31 |
| 1029 | 2022-04-20 | 235,979,950 | 1,360,000 | 26.2200 | 900,000,000 | 2022-03-31 |
| 1030 | 2022-04-19 | 234,619,950 | -4,580,000 | 26.0689 | 900,000,000 | 2022-03-31 |
| 1031 | 2022-04-14 | 239,199,950 | -2,500,000 | 26.5778 | 900,000,000 | 2022-03-31 |
| 1032 | 2022-04-13 | 241,699,950 | 5,400,000 | 26.8556 | 900,000,000 | 2022-03-31 |
| 1033 | 2022-04-12 | 236,299,950 | 440,000 | 26.2556 | 900,000,000 | 2022-03-31 |
| 1034 | 2022-04-11 | 235,859,950 | 2,860,000 | 26.2067 | 900,000,000 | 2022-03-31 |
| 1035 | 2022-04-08 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-03-31 |
| 1036 | 2022-04-07 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-03-31 |
| 1037 | 2022-04-06 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-03-31 |
| 1038 | 2022-04-04 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-03-31 |
| 1039 | 2022-04-01 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-03-31 |
| 1040 | 2022-03-31 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-03-31 |
| 1041 | 2022-03-30 | 232,999,950 | 0 | 25.8889 | 900,000,000 | 2022-02-28 |
| 1042 | 2022-03-29 | 232,999,950 | -200,000 | 25.8889 | 900,000,000 | 2022-02-28 |
| 1043 | 2022-03-28 | 233,199,950 | 0 | 25.9111 | 900,000,000 | 2022-02-28 |
| 1044 | 2022-03-25 | 233,199,950 | 0 | 25.9111 | 900,000,000 | 2022-02-28 |
| 1045 | 2022-03-24 | 233,199,950 | -1,000,000 | 25.9111 | 900,000,000 | 2022-02-28 |
| 1046 | 2022-03-23 | 234,199,950 | 0 | 26.0222 | 900,000,000 | 2022-02-28 |
| 1047 | 2022-03-22 | 234,199,950 | 100,000 | 26.0222 | 900,000,000 | 2022-02-28 |
| 1048 | 2022-03-21 | 234,099,950 | -120,000 | 26.0111 | 900,000,000 | 2022-02-28 |
| 1049 | 2022-03-18 | 234,219,950 | -1,040,000 | 26.0244 | 900,000,000 | 2022-02-28 |
| 1050 | 2022-03-17 | 235,259,950 | -580,000 | 26.1400 | 900,000,000 | 2022-02-28 |
| 1051 | 2022-03-16 | 235,839,950 | 0 | 26.2044 | 900,000,000 | 2022-02-28 |
| 1052 | 2022-03-15 | 235,839,950 | -60,000 | 26.2044 | 900,000,000 | 2022-02-28 |
| 1053 | 2022-03-14 | 235,899,950 | 0 | 26.2111 | 900,000,000 | 2022-02-28 |
| 1054 | 2022-03-11 | 235,899,950 | -640,000 | 26.2111 | 900,000,000 | 2022-02-28 |
| 1055 | 2022-03-10 | 236,539,950 | -960,000 | 26.2822 | 900,000,000 | 2022-02-28 |
| 1056 | 2022-03-09 | 237,499,950 | -180,000 | 26.3889 | 900,000,000 | 2022-02-28 |
| 1057 | 2022-03-08 | 237,679,950 | -240,000 | 26.4089 | 900,000,000 | 2022-02-28 |
| 1058 | 2022-03-07 | 237,919,950 | -260,000 | 26.4356 | 900,000,000 | 2022-02-28 |
| 1059 | 2022-03-04 | 238,179,950 | -1,360,000 | 26.4644 | 900,000,000 | 2022-02-28 |
| 1060 | 2022-03-03 | 239,539,950 | 0 | 26.6156 | 900,000,000 | 2022-02-28 |
| 1061 | 2022-03-02 | 239,539,950 | 460,000 | 26.6156 | 900,000,000 | 2022-02-28 |
| 1062 | 2022-03-01 | 239,079,950 | 40,000 | 26.5644 | 900,000,000 | 2022-02-28 |
| 1063 | 2022-02-28 | 239,039,950 | 0 | 26.5600 | 900,000,000 | 2022-02-28 |
| 1064 | 2022-02-25 | 239,039,950 | 0 | 26.5600 | 900,000,000 | 2022-01-31 |
| 1065 | 2022-02-24 | 239,039,950 | 320,000 | 26.5600 | 900,000,000 | 2022-01-31 |
| 1066 | 2022-02-23 | 238,719,950 | -3,540,000 | 26.5244 | 900,000,000 | 2022-01-31 |
| 1067 | 2022-02-22 | 242,259,950 | -40,000 | 26.9178 | 900,000,000 | 2022-01-31 |
| 1068 | 2022-02-21 | 242,299,950 | 0 | 26.9222 | 900,000,000 | 2022-01-31 |
| 1069 | 2022-02-18 | 242,299,950 | 0 | 26.9222 | 900,000,000 | 2022-01-31 |
| 1070 | 2022-02-17 | 242,299,950 | 0 | 26.9222 | 900,000,000 | 2022-01-31 |
| 1071 | 2022-02-16 | 242,299,950 | 0 | 26.9222 | 900,000,000 | 2022-01-31 |
| 1072 | 2022-02-15 | 242,299,950 | 0 | 26.9222 | 900,000,000 | 2022-01-31 |
| 1073 | 2022-02-14 | 242,299,950 | -300,000 | 26.9222 | 900,000,000 | 2022-01-31 |
| 1074 | 2022-02-11 | 242,599,950 | -360,000 | 26.9556 | 900,000,000 | 2022-01-31 |
| 1075 | 2022-02-10 | 242,959,950 | -200,000 | 26.9956 | 900,000,000 | 2022-01-31 |
| 1076 | 2022-02-09 | 243,159,950 | -200,000 | 27.0178 | 900,000,000 | 2022-01-31 |
| 1077 | 2022-02-08 | 243,359,950 | 1,400,000 | 27.0400 | 900,000,000 | 2022-01-31 |
| 1078 | 2022-02-07 | 241,959,950 | -100,000 | 26.8844 | 900,000,000 | 2022-01-31 |
| 1079 | 2022-02-04 | 242,059,950 | 0 | 26.8956 | 900,000,000 | 2022-01-31 |
| 1080 | 2022-01-31 | 242,059,950 | 0 | 26.8956 | 900,000,000 | 2022-01-31 |
| 1081 | 2022-01-28 | 242,059,950 | 560,000 | 26.8956 | 900,000,000 | 2021-12-31 |
| 1082 | 2022-01-27 | 241,499,950 | 0 | 26.8333 | 900,000,000 | 2021-12-31 |
| 1083 | 2022-01-26 | 241,499,950 | 0 | 26.8333 | 900,000,000 | 2021-12-31 |
| 1084 | 2022-01-25 | 241,499,950 | -160,000 | 26.8333 | 900,000,000 | 2021-12-31 |
| 1085 | 2022-01-24 | 241,659,950 | 200,000 | 26.8511 | 900,000,000 | 2021-12-31 |
| 1086 | 2022-01-21 | 241,459,950 | -520,000 | 26.8289 | 900,000,000 | 2021-12-31 |
| 1087 | 2022-01-20 | 241,979,950 | 200,000 | 26.8867 | 900,000,000 | 2021-12-31 |
| 1088 | 2022-01-19 | 241,779,950 | 600,000 | 26.8644 | 900,000,000 | 2021-12-31 |
| 1089 | 2022-01-18 | 241,179,950 | -1,340,000 | 26.7978 | 900,000,000 | 2021-12-31 |
| 1090 | 2022-01-17 | 242,519,950 | -20,000 | 26.9467 | 900,000,000 | 2021-12-31 |
| 1091 | 2022-01-14 | 242,539,950 | -100,000 | 26.9489 | 900,000,000 | 2021-12-31 |
| 1092 | 2022-01-13 | 242,639,950 | 0 | 26.9600 | 900,000,000 | 2021-12-31 |
| 1093 | 2022-01-12 | 242,639,950 | 0 | 26.9600 | 900,000,000 | 2021-12-31 |
| 1094 | 2022-01-11 | 242,639,950 | 180,000 | 26.9600 | 900,000,000 | 2021-12-31 |
| 1095 | 2022-01-10 | 242,459,950 | -600,000 | 26.9400 | 900,000,000 | 2021-12-31 |
| 1096 | 2022-01-07 | 243,059,950 | 0 | 27.0067 | 900,000,000 | 2021-12-31 |
| 1097 | 2022-01-06 | 243,059,950 | 0 | 27.0067 | 900,000,000 | 2021-12-31 |
| 1098 | 2022-01-05 | 243,059,950 | -520,000 | 27.0067 | 900,000,000 | 2021-12-31 |
| 1099 | 2022-01-04 | 243,579,950 | 0 | 27.0644 | 900,000,000 | 2021-12-31 |
| 1100 | 2022-01-03 | 243,579,950 | 760,000 | 27.0644 | 900,000,000 | 2021-12-31 |
| 1101 | 2021-12-31 | 242,819,950 | 0 | 26.9800 | 900,000,000 | 2021-12-31 |
| 1102 | 2021-12-30 | 242,819,950 | -800,000 | 26.9800 | 900,000,000 | 2021-11-30 |
| 1103 | 2021-12-29 | 243,619,950 | 0 | 27.0689 | 900,000,000 | 2021-11-30 |
| 1104 | 2021-12-28 | 243,619,950 | 500,000 | 27.0689 | 900,000,000 | 2021-11-30 |
| 1105 | 2021-12-24 | 243,119,950 | 0 | 27.0133 | 900,000,000 | 2021-11-30 |
| 1106 | 2021-12-23 | 243,119,950 | -440,000 | 27.0133 | 900,000,000 | 2021-11-30 |
| 1107 | 2021-12-22 | 243,559,950 | 0 | 27.0622 | 900,000,000 | 2021-11-30 |
| 1108 | 2021-12-21 | 243,559,950 | 0 | 27.0622 | 900,000,000 | 2021-11-30 |
| 1109 | 2021-12-20 | 243,559,950 | 20,000 | 27.0622 | 900,000,000 | 2021-11-30 |
| 1110 | 2021-12-17 | 243,539,950 | 0 | 27.0600 | 900,000,000 | 2021-11-30 |
| 1111 | 2021-12-16 | 243,539,950 | 0 | 27.0600 | 900,000,000 | 2021-11-30 |
| 1112 | 2021-12-15 | 243,539,950 | 0 | 27.0600 | 900,000,000 | 2021-11-30 |
| 1113 | 2021-12-14 | 243,539,950 | -300,000 | 27.0600 | 900,000,000 | 2021-11-30 |
| 1114 | 2021-12-13 | 243,839,950 | 0 | 27.0933 | 900,000,000 | 2021-11-30 |
| 1115 | 2021-12-10 | 243,839,950 | -200,000 | 27.0933 | 900,000,000 | 2021-11-30 |
| 1116 | 2021-12-09 | 244,039,950 | 0 | 27.1156 | 900,000,000 | 2021-11-30 |
| 1117 | 2021-12-08 | 244,039,950 | 0 | 27.1156 | 900,000,000 | 2021-11-30 |
| 1118 | 2021-12-07 | 244,039,950 | -820,000 | 27.1156 | 900,000,000 | 2021-11-30 |
| 1119 | 2021-12-06 | 244,859,950 | -20,000 | 27.2067 | 900,000,000 | 2021-11-30 |
| 1120 | 2021-12-03 | 244,879,950 | 4,560,000 | 27.2089 | 900,000,000 | 2021-11-30 |
| 1121 | 2021-12-02 | 240,319,950 | -340,000 | 26.7022 | 900,000,000 | 2021-11-30 |
| 1122 | 2021-12-01 | 240,659,950 | 0 | 26.7400 | 900,000,000 | 2021-11-30 |
| 1123 | 2021-11-30 | 240,659,950 | 11,280,000 | 26.7400 | 900,000,000 | 2021-11-30 |
| 1124 | 2021-11-29 | 229,379,950 | 10,440,000 | 25.4867 | 900,000,000 | 2021-10-31 |
| 1125 | 2021-11-26 | 218,939,950 | 0 | 24.3267 | 900,000,000 | 2021-10-31 |
| 1126 | 2021-11-25 | 218,939,950 | 0 | 24.3267 | 900,000,000 | 2021-10-31 |
| 1127 | 2021-11-24 | 218,939,950 | 1,600,000 | 24.3267 | 900,000,000 | 2021-10-31 |
| 1128 | 2021-11-23 | 217,339,950 | 0 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1129 | 2021-11-22 | 217,339,950 | 0 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1130 | 2021-11-19 | 217,339,950 | 0 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1131 | 2021-11-18 | 217,339,950 | 0 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1132 | 2021-11-17 | 217,339,950 | 0 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1133 | 2021-11-16 | 217,339,950 | 0 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1134 | 2021-11-15 | 217,339,950 | 940,000 | 24.1489 | 900,000,000 | 2021-10-31 |
| 1135 | 2021-11-12 | 216,399,950 | 0 | 24.0444 | 900,000,000 | 2021-10-31 |
| 1136 | 2021-11-11 | 216,399,950 | 0 | 24.0444 | 900,000,000 | 2021-10-31 |
| 1137 | 2021-11-10 | 216,399,950 | 0 | 24.0444 | 900,000,000 | 2021-10-31 |
| 1138 | 2021-11-09 | 216,399,950 | 560,000 | 24.0444 | 900,000,000 | 2021-10-31 |
| 1139 | 2021-11-08 | 215,839,950 | 0 | 23.9822 | 900,000,000 | 2021-10-31 |
| 1140 | 2021-11-05 | 215,839,950 | 280,000 | 23.9822 | 900,000,000 | 2021-10-31 |
| 1141 | 2021-11-04 | 215,559,950 | -200,000 | 23.9511 | 900,000,000 | 2021-10-31 |
| 1142 | 2021-11-03 | 215,759,950 | 400,000 | 23.9733 | 900,000,000 | 2021-10-31 |
| 1143 | 2021-11-02 | 215,359,950 | 0 | 23.9289 | 900,000,000 | 2021-10-31 |
| 1144 | 2021-11-01 | 215,359,950 | 0 | 23.9289 | 900,000,000 | 2021-10-31 |
| 1145 | 2021-10-29 | 215,359,950 | -40,000 | 23.9289 | 900,000,000 | 2021-09-30 |
| 1146 | 2021-10-28 | 215,399,950 | 0 | 23.9333 | 900,000,000 | 2021-09-30 |
| 1147 | 2021-10-27 | 215,399,950 | 0 | 23.9333 | 900,000,000 | 2021-09-30 |
| 1148 | 2021-10-26 | 215,399,950 | 2,800,000 | 23.9333 | 900,000,000 | 2021-09-30 |
| 1149 | 2021-10-25 | 212,599,950 | 0 | 23.6222 | 900,000,000 | 2021-09-30 |
| 1150 | 2021-10-22 | 212,599,950 | 80,000 | 23.6222 | 900,000,000 | 2021-09-30 |
| 1151 | 2021-10-21 | 212,519,950 | -100,000 | 23.6133 | 900,000,000 | 2021-09-30 |
| 1152 | 2021-10-20 | 212,619,950 | -100,000 | 23.6244 | 900,000,000 | 2021-09-30 |
| 1153 | 2021-10-19 | 212,719,950 | 0 | 23.6356 | 900,000,000 | 2021-09-30 |
| 1154 | 2021-10-18 | 212,719,950 | 0 | 23.6356 | 900,000,000 | 2021-09-30 |
| 1155 | 2021-10-15 | 212,719,950 | 0 | 23.6356 | 900,000,000 | 2021-09-30 |
| 1156 | 2021-10-12 | 212,719,950 | 0 | 23.6356 | 900,000,000 | 2021-09-30 |
| 1157 | 2021-10-11 | 212,719,950 | 340,000 | 23.6356 | 900,000,000 | 2021-09-30 |
| 1158 | 2021-10-08 | 212,379,950 | 180,000 | 23.5978 | 900,000,000 | 2021-09-30 |
| 1159 | 2021-10-07 | 212,199,950 | 0 | 23.5778 | 900,000,000 | 2021-09-30 |
| 1160 | 2021-10-06 | 212,199,950 | 200,000 | 23.5778 | 900,000,000 | 2021-09-30 |
| 1161 | 2021-10-05 | 211,999,950 | 0 | 23.5556 | 900,000,000 | 2021-09-30 |
| 1162 | 2021-10-04 | 211,999,950 | -1,660,000 | 23.5556 | 900,000,000 | 2021-09-30 |
| 1163 | 2021-09-30 | 213,659,950 | -500,000 | 23.7400 | 900,000,000 | 2021-09-30 |
| 1164 | 2021-09-29 | 214,159,950 | -100,000 | 23.7956 | 900,000,000 | 2021-08-31 |
| 1165 | 2021-09-28 | 214,259,950 | 0 | 23.8067 | 900,000,000 | 2021-08-31 |
| 1166 | 2021-09-27 | 214,259,950 | 0 | 23.8067 | 900,000,000 | 2021-08-31 |
| 1167 | 2021-09-24 | 214,259,950 | -60,000 | 23.8067 | 900,000,000 | 2021-08-31 |
| 1168 | 2021-09-23 | 214,319,950 | 560,000 | 23.8133 | 900,000,000 | 2021-08-31 |
| 1169 | 2021-09-21 | 213,759,950 | 0 | 23.7511 | 900,000,000 | 2021-08-31 |
| 1170 | 2021-09-20 | 213,759,950 | -1,100,000 | 23.7511 | 900,000,000 | 2021-08-31 |
| 1171 | 2021-09-17 | 214,859,950 | -480,000 | 23.8733 | 900,000,000 | 2021-08-31 |
| 1172 | 2021-09-16 | 215,339,950 | 20,000 | 23.9267 | 900,000,000 | 2021-08-31 |
| 1173 | 2021-09-15 | 215,319,950 | -1,360,000 | 23.9244 | 900,000,000 | 2021-08-31 |
| 1174 | 2021-09-14 | 216,679,950 | -40,000 | 24.0756 | 900,000,000 | 2021-08-31 |
| 1175 | 2021-09-13 | 216,719,950 | 0 | 24.0800 | 900,000,000 | 2021-08-31 |
| 1176 | 2021-09-10 | 216,719,950 | 40,000 | 24.0800 | 900,000,000 | 2021-08-31 |
| 1177 | 2021-09-09 | 216,679,950 | 0 | 24.0756 | 900,000,000 | 2021-08-31 |
| 1178 | 2021-09-08 | 216,679,950 | 0 | 24.0756 | 900,000,000 | 2021-08-31 |
| 1179 | 2021-09-07 | 216,679,950 | 440,000 | 24.0756 | 900,000,000 | 2021-08-31 |
| 1180 | 2021-09-06 | 216,239,950 | -40,000 | 24.0267 | 900,000,000 | 2021-08-31 |
| 1181 | 2021-09-03 | 216,279,950 | -160,000 | 24.0311 | 900,000,000 | 2021-08-31 |
| 1182 | 2021-09-02 | 216,439,950 | -400,000 | 24.0489 | 900,000,000 | 2021-08-31 |
| 1183 | 2021-09-01 | 216,839,950 | 0 | 24.0933 | 900,000,000 | 2021-08-31 |
| 1184 | 2021-08-31 | 216,839,950 | 980,000 | 24.0933 | 900,000,000 | 2021-08-31 |
| 1185 | 2021-08-30 | 215,859,950 | -1,000,000 | 23.9844 | 900,000,000 | 2021-07-31 |
| 1186 | 2021-08-27 | 216,859,950 | 0 | 24.0956 | 900,000,000 | 2021-07-31 |
| 1187 | 2021-08-26 | 216,859,950 | 0 | 24.0956 | 900,000,000 | 2021-07-31 |
| 1188 | 2021-08-25 | 216,859,950 | 100,000 | 24.0956 | 900,000,000 | 2021-07-31 |
| 1189 | 2021-08-24 | 216,759,950 | 0 | 24.0844 | 900,000,000 | 2021-07-31 |
| 1190 | 2021-08-23 | 216,759,950 | -480,000 | 24.0844 | 900,000,000 | 2021-07-31 |
| 1191 | 2021-08-20 | 217,239,950 | -180,000 | 24.1378 | 900,000,000 | 2021-07-31 |
| 1192 | 2021-08-19 | 217,419,950 | -140,000 | 24.1578 | 900,000,000 | 2021-07-31 |
| 1193 | 2021-08-18 | 217,559,950 | 0 | 24.1733 | 900,000,000 | 2021-07-31 |
| 1194 | 2021-08-17 | 217,559,950 | -440,000 | 24.1733 | 900,000,000 | 2021-07-31 |
| 1195 | 2021-08-16 | 217,999,950 | 0 | 24.2222 | 900,000,000 | 2021-07-31 |
| 1196 | 2021-08-13 | 217,999,950 | 0 | 24.2222 | 900,000,000 | 2021-07-31 |
| 1197 | 2021-08-12 | 217,999,950 | -180,000 | 24.2222 | 900,000,000 | 2021-07-31 |
| 1198 | 2021-08-11 | 218,179,950 | 0 | 24.2422 | 900,000,000 | 2021-07-31 |
| 1199 | 2021-08-10 | 218,179,950 | 0 | 24.2422 | 900,000,000 | 2021-07-31 |
| 1200 | 2021-08-09 | 218,179,950 | -100,000 | 24.2422 | 900,000,000 | 2021-07-31 |
| 1201 | 2021-08-06 | 218,279,950 | 60,000 | 24.2533 | 900,000,000 | 2021-07-31 |
| 1202 | 2021-08-05 | 218,219,950 | 0 | 24.2467 | 900,000,000 | 2021-07-31 |
| 1203 | 2021-08-04 | 218,219,950 | 0 | 24.2467 | 900,000,000 | 2021-07-31 |
| 1204 | 2021-08-03 | 218,219,950 | 620,000 | 24.2467 | 900,000,000 | 2021-07-31 |
| 1205 | 2021-08-02 | 217,599,950 | -360,000 | 24.1778 | 900,000,000 | 2021-07-31 |
| 1206 | 2021-07-30 | 217,959,950 | 1,800,000 | 24.2178 | 900,000,000 | 2021-06-30 |
| 1207 | 2021-07-29 | 216,159,950 | -2,700,000 | 24.0178 | 900,000,000 | 2021-06-30 |
| 1208 | 2021-07-28 | 218,859,950 | 1,040,000 | 24.3178 | 900,000,000 | 2021-06-30 |
| 1209 | 2021-07-27 | 217,819,950 | 80,000 | 24.2022 | 900,000,000 | 2021-06-30 |
| 1210 | 2021-07-26 | 217,739,950 | 0 | 24.1933 | 900,000,000 | 2021-06-30 |
| 1211 | 2021-07-23 | 217,739,950 | 40,000 | 24.1933 | 900,000,000 | 2021-06-30 |
| 1212 | 2021-07-22 | 217,699,950 | 280,000 | 24.1889 | 900,000,000 | 2021-06-30 |
| 1213 | 2021-07-21 | 217,419,950 | 800,000 | 24.1578 | 900,000,000 | 2021-06-30 |
| 1214 | 2021-07-20 | 216,619,950 | -540,000 | 24.0689 | 900,000,000 | 2021-06-30 |
| 1215 | 2021-07-19 | 217,159,950 | 260,000 | 24.1289 | 900,000,000 | 2021-06-30 |
| 1216 | 2021-07-16 | 216,899,950 | 0 | 24.1000 | 900,000,000 | 2021-06-30 |
| 1217 | 2021-07-15 | 216,899,950 | 480,000 | 24.1000 | 900,000,000 | 2021-06-30 |
| 1218 | 2021-07-14 | 216,419,950 | 80,000 | 24.0467 | 900,000,000 | 2021-06-30 |
| 1219 | 2021-07-13 | 216,339,950 | 60,000 | 24.0378 | 900,000,000 | 2021-06-30 |
| 1220 | 2021-07-12 | 216,279,950 | 1,400,000 | 24.0311 | 900,000,000 | 2021-06-30 |
| 1221 | 2021-07-09 | 214,879,950 | 0 | 23.8756 | 900,000,000 | 2021-06-30 |
| 1222 | 2021-07-08 | 214,879,950 | 0 | 23.8756 | 900,000,000 | 2021-06-30 |
| 1223 | 2021-07-07 | 214,879,950 | -2,280,000 | 23.8756 | 900,000,000 | 2021-06-30 |
| 1224 | 2021-07-06 | 217,159,950 | 600,000 | 24.1289 | 900,000,000 | 2021-06-30 |
| 1225 | 2021-07-05 | 216,559,950 | 0 | 24.0622 | 900,000,000 | 2021-06-30 |
| 1226 | 2021-07-02 | 216,559,950 | -1,200,000 | 24.0622 | 900,000,000 | 2021-06-30 |
| 1227 | 2021-06-30 | 217,759,950 | 3,960,000 | 24.1956 | 900,000,000 | 2021-06-30 |
| 1228 | 2021-06-29 | 213,799,950 | 0 | 23.7556 | 900,000,000 | 2021-05-31 |
| 1229 | 2021-06-28 | 213,799,950 | 5,000,000 | 23.7556 | 900,000,000 | 2021-05-31 |
| 1230 | 2021-06-25 | 208,799,950 | -680,000 | 23.2000 | 900,000,000 | 2021-05-31 |
| 1231 | 2021-06-24 | 209,479,950 | 0 | 23.2756 | 900,000,000 | 2021-05-31 |
| 1232 | 2021-06-23 | 209,479,950 | 0 | 23.2756 | 900,000,000 | 2021-05-31 |
| 1233 | 2021-06-22 | 209,479,950 | 0 | 23.2756 | 900,000,000 | 2021-05-31 |
| 1234 | 2021-06-21 | 209,479,950 | 0 | 23.2756 | 900,000,000 | 2021-05-31 |
| 1235 | 2021-06-18 | 209,479,950 | 0 | 23.2756 | 900,000,000 | 2021-05-31 |
| 1236 | 2021-06-17 | 209,479,950 | -40,000 | 23.2756 | 900,000,000 | 2021-05-31 |
| 1237 | 2021-06-16 | 209,519,950 | -100,000 | 23.2800 | 900,000,000 | 2021-05-31 |
| 1238 | 2021-06-15 | 209,619,950 | 0 | 23.2911 | 900,000,000 | 2021-05-31 |
| 1239 | 2021-06-11 | 209,619,950 | -1,900,000 | 23.2911 | 900,000,000 | 2021-05-31 |
| 1240 | 2021-06-10 | 211,519,950 | 0 | 23.5022 | 900,000,000 | 2021-05-31 |
| 1241 | 2021-06-09 | 211,519,950 | 0 | 23.5022 | 900,000,000 | 2021-05-31 |
| 1242 | 2021-06-08 | 211,519,950 | 0 | 23.5022 | 900,000,000 | 2021-05-31 |
| 1243 | 2021-06-07 | 211,519,950 | 0 | 23.5022 | 900,000,000 | 2021-05-31 |
| 1244 | 2021-06-04 | 211,519,950 | -2,000,000 | 23.5022 | 900,000,000 | 2021-05-31 |
| 1245 | 2021-06-03 | 213,519,950 | 0 | 23.7244 | 900,000,000 | 2021-05-31 |
| 1246 | 2021-06-02 | 213,519,950 | 1,980,000 | 23.7244 | 900,000,000 | 2021-05-31 |
| 1247 | 2021-06-01 | 211,539,950 | 720,000 | 23.5044 | 900,000,000 | 2021-05-31 |
| 1248 | 2021-05-31 | 210,819,950 | 0 | 23.4244 | 900,000,000 | 2021-05-31 |
| 1249 | 2021-05-28 | 210,819,950 | 640,000 | 23.4244 | 900,000,000 | 2021-04-30 |
| 1250 | 2021-05-27 | 210,179,950 | 140,000 | 23.3533 | 900,000,000 | 2021-04-30 |
| 1251 | 2021-05-26 | 210,039,950 | -1,080,000 | 23.3378 | 900,000,000 | 2021-04-30 |
| 1252 | 2021-05-25 | 211,119,950 | 1,340,000 | 23.4578 | 900,000,000 | 2021-04-30 |
| 1253 | 2021-05-24 | 209,779,950 | 20,000 | 23.3089 | 900,000,000 | 2021-04-30 |
| 1254 | 2021-05-21 | 209,759,950 | 780,000 | 23.3067 | 900,000,000 | 2021-04-30 |
| 1255 | 2021-05-20 | 208,979,950 | 0 | 23.2200 | 900,000,000 | 2021-04-30 |
| 1256 | 2021-05-18 | 208,979,950 | 6,360,000 | 23.2200 | 900,000,000 | 2021-04-30 |
| 1257 | 2021-05-17 | 202,619,950 | -100,000 | 22.5133 | 900,000,000 | 2021-04-30 |
| 1258 | 2021-05-14 | 202,719,950 | 240,000 | 22.5244 | 900,000,000 | 2021-04-30 |
| 1259 | 2021-05-13 | 202,479,950 | 580,000 | 22.4978 | 900,000,000 | 2021-04-30 |
| 1260 | 2021-05-12 | 201,899,950 | 20,000 | 22.4333 | 900,000,000 | 2021-04-30 |
| 1261 | 2021-05-11 | 201,879,950 | 1,680,000 | 22.4311 | 900,000,000 | 2021-04-30 |
| 1262 | 2021-05-10 | 200,199,950 | -100,000 | 22.2444 | 900,000,000 | 2021-04-30 |
| 1263 | 2021-05-07 | 200,299,950 | -400,000 | 22.2556 | 900,000,000 | 2021-04-30 |
| 1264 | 2021-05-06 | 200,699,950 | 60,000 | 22.3000 | 900,000,000 | 2021-04-30 |
| 1265 | 2021-05-05 | 200,639,950 | 0 | 22.2933 | 900,000,000 | 2021-04-30 |
| 1266 | 2021-05-04 | 200,639,950 | -460,000 | 22.2933 | 900,000,000 | 2021-04-30 |
| 1267 | 2021-05-03 | 201,099,950 | 1,360,000 | 22.3444 | 900,000,000 | 2021-04-30 |
| 1268 | 2021-04-30 | 199,739,950 | 0 | 22.1933 | 900,000,000 | 2021-04-30 |
| 1269 | 2021-04-29 | 199,739,950 | -40,000 | 22.1933 | 900,000,000 | 2021-03-31 |
| 1270 | 2021-04-28 | 199,779,950 | -20,000 | 22.1978 | 900,000,000 | 2021-03-31 |
| 1271 | 2021-04-27 | 199,799,950 | 0 | 22.2000 | 900,000,000 | 2021-03-31 |
| 1272 | 2021-04-26 | 199,799,950 | 4,660,000 | 22.2000 | 900,000,000 | 2021-03-31 |
| 1273 | 2021-04-23 | 195,139,950 | 1,720,000 | 21.6822 | 900,000,000 | 2021-03-31 |
| 1274 | 2021-04-22 | 193,419,950 | -120,000 | 21.4911 | 900,000,000 | 2021-03-31 |
| 1275 | 2021-04-21 | 193,539,950 | 60,000 | 21.5044 | 900,000,000 | 2021-03-31 |
| 1276 | 2021-04-20 | 193,479,950 | 0 | 21.4978 | 900,000,000 | 2021-03-31 |
| 1277 | 2021-04-19 | 193,479,950 | 0 | 21.4978 | 900,000,000 | 2021-03-31 |
| 1278 | 2021-04-16 | 193,479,950 | 0 | 21.4978 | 900,000,000 | 2021-03-31 |
| 1279 | 2021-04-15 | 193,479,950 | -20,000 | 21.4978 | 900,000,000 | 2021-03-31 |
| 1280 | 2021-04-14 | 193,499,950 | 220,000 | 21.5000 | 900,000,000 | 2021-03-31 |
| 1281 | 2021-04-13 | 193,279,950 | -20,000 | 21.4756 | 900,000,000 | 2021-03-31 |
| 1282 | 2021-04-12 | 193,299,950 | -660,000 | 21.4778 | 900,000,000 | 2021-03-31 |
| 1283 | 2021-04-09 | 193,959,950 | 1,500,000 | 21.5511 | 900,000,000 | 2021-03-31 |
| 1284 | 2021-04-08 | 192,459,950 | -60,000 | 21.3844 | 900,000,000 | 2021-03-31 |
| 1285 | 2021-04-07 | 192,519,950 | 20,000 | 21.3911 | 900,000,000 | 2021-03-31 |
| 1286 | 2021-04-01 | 192,499,950 | 1,100,000 | 21.3889 | 900,000,000 | 2021-03-31 |
| 1287 | 2021-03-31 | 191,399,950 | -380,000 | 21.2667 | 900,000,000 | 2021-03-31 |
| 1288 | 2021-03-30 | 191,779,950 | -40,000 | 21.3089 | 900,000,000 | 2021-02-28 |
| 1289 | 2021-03-29 | 191,819,950 | 1,460,000 | 21.3133 | 900,000,000 | 2021-02-28 |
| 1290 | 2021-03-26 | 190,359,950 | 360,000 | 21.1511 | 900,000,000 | 2021-02-28 |
| 1291 | 2021-03-25 | 189,999,950 | 1,120,000 | 21.1111 | 900,000,000 | 2021-02-28 |
| 1292 | 2021-03-24 | 188,879,950 | 0 | 20.9867 | 900,000,000 | 2021-02-28 |
| 1293 | 2021-03-23 | 188,879,950 | -2,100,000 | 20.9867 | 900,000,000 | 2021-02-28 |
| 1294 | 2021-03-22 | 190,979,950 | 1,480,000 | 21.2200 | 900,000,000 | 2021-02-28 |
| 1295 | 2021-03-19 | 189,499,950 | -460,000 | 21.0556 | 900,000,000 | 2021-02-28 |
| 1296 | 2021-03-18 | 189,959,950 | 760,000 | 21.1067 | 900,000,000 | 2021-02-28 |
| 1297 | 2021-03-17 | 189,199,950 | 160,000 | 21.0222 | 900,000,000 | 2021-02-28 |
| 1298 | 2021-03-16 | 189,039,950 | 500,000 | 21.0044 | 900,000,000 | 2021-02-28 |
| 1299 | 2021-03-15 | 188,539,950 | -300,000 | 20.9489 | 900,000,000 | 2021-02-28 |
| 1300 | 2021-03-12 | 188,839,950 | -460,000 | 20.9822 | 900,000,000 | 2021-02-28 |
| 1301 | 2021-03-11 | 189,299,950 | -340,000 | 21.0333 | 900,000,000 | 2021-02-28 |
| 1302 | 2021-03-10 | 189,639,950 | 11,740,000 | 21.0711 | 900,000,000 | 2021-02-28 |
| 1303 | 2021-03-09 | 177,899,950 | -1,520,000 | 19.7667 | 900,000,000 | 2021-02-28 |
| 1304 | 2021-03-08 | 179,419,950 | -1,860,000 | 19.9356 | 900,000,000 | 2021-02-28 |
| 1305 | 2021-03-05 | 181,279,950 | -300,000 | 20.1422 | 900,000,000 | 2021-02-28 |
| 1306 | 2021-03-04 | 181,579,950 | -1,200,000 | 20.1756 | 900,000,000 | 2021-02-28 |
| 1307 | 2021-03-03 | 182,779,950 | -600,000 | 20.3089 | 900,000,000 | 2021-02-28 |
| 1308 | 2021-03-02 | 183,379,950 | -1,300,000 | 20.3756 | 900,000,000 | 2021-02-28 |
| 1309 | 2021-03-01 | 184,679,950 | -720,000 | 20.5200 | 900,000,000 | 2021-02-28 |
| 1310 | 2021-02-26 | 185,399,950 | 420,000 | 20.6000 | 900,000,000 | 2021-01-31 |
| 1311 | 2021-02-25 | 184,979,950 | -1,600,000 | 20.5533 | 900,000,000 | 2021-01-31 |
| 1312 | 2021-02-24 | 186,579,950 | -60,000 | 20.7311 | 900,000,000 | 2021-01-31 |
| 1313 | 2021-02-23 | 186,639,950 | -1,520,000 | 20.7378 | 900,000,000 | 2021-01-31 |
| 1314 | 2021-02-22 | 188,159,950 | -3,200,000 | 20.9067 | 900,000,000 | 2021-01-31 |
| 1315 | 2021-02-19 | 191,359,950 | -20,000 | 21.2622 | 900,000,000 | 2021-01-31 |
| 1316 | 2021-02-18 | 191,379,950 | -300,000 | 21.2644 | 900,000,000 | 2021-01-31 |
| 1317 | 2021-02-17 | 191,679,950 | -1,680,000 | 21.2978 | 900,000,000 | 2021-01-31 |
| 1318 | 2021-02-16 | 193,359,950 | -2,880,000 | 21.4844 | 900,000,000 | 2021-01-31 |
| 1319 | 2021-02-11 | 196,239,950 | 0 | 21.8044 | 900,000,000 | 2021-01-31 |
| 1320 | 2021-02-10 | 196,239,950 | 1,800,000 | 21.8044 | 900,000,000 | 2021-01-31 |
| 1321 | 2021-02-09 | 194,439,950 | 2,920,000 | 21.6044 | 900,000,000 | 2021-01-31 |
| 1322 | 2021-02-08 | 191,519,950 | -380,000 | 21.2800 | 900,000,000 | 2021-01-31 |
| 1323 | 2021-02-05 | 191,899,950 | -10,100,000 | 21.3222 | 900,000,000 | 2021-01-31 |
| 1324 | 2021-02-04 | 201,999,950 | 660,000 | 22.4444 | 900,000,000 | 2021-01-31 |
| 1325 | 2021-02-03 | 201,339,950 | -9,300,000 | 22.3711 | 900,000,000 | 2021-01-31 |
| 1326 | 2021-02-02 | 210,639,950 | -5,740,000 | 23.4044 | 900,000,000 | 2021-01-31 |
| 1327 | 2021-02-01 | 216,379,950 | -28,900,000 | 24.0422 | 900,000,000 | 2021-01-31 |
| 1328 | 2021-01-29 | 245,279,950 | -119,680,000 | 27.2533 | 900,000,000 | 2020-12-31 |
| 1329 | 2021-01-28 | 364,959,950 | 600,000 | 40.5511 | 900,000,000 | 2020-12-31 |
| 1330 | 2021-01-27 | 364,359,950 | 2,800,000 | 40.4844 | 900,000,000 | 2020-12-31 |
| 1331 | 2021-01-26 | 361,559,950 | 5,040,000 | 40.1733 | 900,000,000 | 2020-12-31 |
| 1332 | 2021-01-25 | 356,519,950 | 740,000 | 39.6133 | 900,000,000 | 2020-12-31 |
| 1333 | 2021-01-22 | 355,779,950 | 180,000 | 39.5311 | 900,000,000 | 2020-12-31 |
| 1334 | 2021-01-21 | 355,599,950 | 300,000 | 39.5111 | 900,000,000 | 2020-12-31 |
| 1335 | 2021-01-20 | 355,299,950 | 480,000 | 39.4778 | 900,000,000 | 2020-12-31 |
| 1336 | 2021-01-19 | 354,819,950 | 80,000 | 39.4244 | 900,000,000 | 2020-12-31 |
| 1337 | 2021-01-18 | 354,739,950 | 640,000 | 39.4156 | 900,000,000 | 2020-12-31 |
| 1338 | 2021-01-15 | 354,099,950 | 1,020,000 | 39.3444 | 900,000,000 | 2020-12-31 |
| 1339 | 2021-01-14 | 353,079,950 | 0 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1340 | 2021-01-13 | 353,079,950 | 0 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1341 | 2021-01-12 | 353,079,950 | 0 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1342 | 2021-01-11 | 353,079,950 | 0 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1343 | 2021-01-08 | 353,079,950 | 0 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1344 | 2021-01-07 | 353,079,950 | 0 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1345 | 2021-01-06 | 353,079,950 | 100,000 | 39.2311 | 900,000,000 | 2020-12-31 |
| 1346 | 2021-01-05 | 352,979,950 | 40,000 | 39.2200 | 900,000,000 | 2020-12-31 |
| 1347 | 2021-01-04 | 352,939,950 | -160,000 | 39.2156 | 900,000,000 | 2020-12-31 |
| 1348 | 2020-12-31 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-12-31 |
| 1349 | 2020-12-30 | 353,099,950 | 60,000 | 39.2333 | 900,000,000 | 2020-11-30 |
| 1350 | 2020-12-29 | 353,039,950 | -260,000 | 39.2267 | 900,000,000 | 2020-11-30 |
| 1351 | 2020-12-28 | 353,299,950 | -120,000 | 39.2556 | 900,000,000 | 2020-11-30 |
| 1352 | 2020-12-24 | 353,419,950 | 0 | 39.2689 | 900,000,000 | 2020-11-30 |
| 1353 | 2020-12-23 | 353,419,950 | 80,000 | 39.2689 | 900,000,000 | 2020-11-30 |
| 1354 | 2020-12-22 | 353,339,950 | -280,000 | 39.2600 | 900,000,000 | 2020-11-30 |
| 1355 | 2020-12-21 | 353,619,950 | 0 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1356 | 2020-12-18 | 353,619,950 | 0 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1357 | 2020-12-17 | 353,619,950 | 0 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1358 | 2020-12-16 | 353,619,950 | 0 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1359 | 2020-12-15 | 353,619,950 | 0 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1360 | 2020-12-14 | 353,619,950 | 0 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1361 | 2020-12-11 | 353,619,950 | 100,000 | 39.2911 | 900,000,000 | 2020-11-30 |
| 1362 | 2020-12-10 | 353,519,950 | 0 | 39.2800 | 900,000,000 | 2020-11-30 |
| 1363 | 2020-12-09 | 353,519,950 | 140,000 | 39.2800 | 900,000,000 | 2020-11-30 |
| 1364 | 2020-12-08 | 353,379,950 | 0 | 39.2644 | 900,000,000 | 2020-11-30 |
| 1365 | 2020-12-07 | 353,379,950 | -100,000 | 39.2644 | 900,000,000 | 2020-11-30 |
| 1366 | 2020-12-04 | 353,479,950 | 0 | 39.2756 | 900,000,000 | 2020-11-30 |
| 1367 | 2020-12-03 | 353,479,950 | 0 | 39.2756 | 900,000,000 | 2020-11-30 |
| 1368 | 2020-12-02 | 353,479,950 | 120,000 | 39.2756 | 900,000,000 | 2020-11-30 |
| 1369 | 2020-12-01 | 353,359,950 | 0 | 39.2622 | 900,000,000 | 2020-11-30 |
| 1370 | 2020-11-30 | 353,359,950 | 0 | 39.2622 | 900,000,000 | 2020-11-30 |
| 1371 | 2020-11-27 | 353,359,950 | 0 | 39.2622 | 900,000,000 | 2020-10-31 |
| 1372 | 2020-11-26 | 353,359,950 | 20,000 | 39.2622 | 900,000,000 | 2020-10-31 |
| 1373 | 2020-11-25 | 353,339,950 | 0 | 39.2600 | 900,000,000 | 2020-10-31 |
| 1374 | 2020-11-24 | 353,339,950 | 20,000 | 39.2600 | 900,000,000 | 2020-10-31 |
| 1375 | 2020-11-23 | 353,319,950 | 220,000 | 39.2578 | 900,000,000 | 2020-10-31 |
| 1376 | 2020-11-20 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1377 | 2020-11-19 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1378 | 2020-11-18 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1379 | 2020-11-17 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1380 | 2020-11-16 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1381 | 2020-11-13 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1382 | 2020-11-12 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1383 | 2020-11-11 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1384 | 2020-11-10 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1385 | 2020-11-09 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1386 | 2020-11-06 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1387 | 2020-11-05 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1388 | 2020-11-04 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1389 | 2020-11-03 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1390 | 2020-11-02 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-10-31 |
| 1391 | 2020-10-30 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-09-30 |
| 1392 | 2020-10-29 | 353,099,950 | 0 | 39.2333 | 900,000,000 | 2020-09-30 |
| 1393 | 2020-10-28 | 353,099,950 | -80,000 | 39.2333 | 900,000,000 | 2020-09-30 |
| 1394 | 2020-10-27 | 353,179,950 | 20,000 | 39.2422 | 900,000,000 | 2020-09-30 |
| 1395 | 2020-10-23 | 353,159,950 | 60,140,000 | 39.2400 | 900,000,000 | 2020-09-30 |
| 1396 | 2020-10-22 | 293,019,950 | 20,000 | 32.5578 | 900,000,000 | 2020-09-30 |
| 1397 | 2020-10-21 | 292,999,950 | 20,000 | 32.5556 | 900,000,000 | 2020-09-30 |
| 1398 | 2020-10-20 | 292,979,950 | 140,000 | 32.5533 | 900,000,000 | 2020-09-30 |
| 1399 | 2020-10-19 | 292,839,950 | 100,000 | 32.5378 | 900,000,000 | 2020-09-30 |
| 1400 | 2020-10-16 | 292,739,950 | 20,000 | 32.5267 | 900,000,000 | 2020-09-30 |
| 1401 | 2020-10-15 | 292,719,950 | 0 | 32.5244 | 900,000,000 | 2020-09-30 |
| 1402 | 2020-10-14 | 292,719,950 | 0 | 32.5244 | 900,000,000 | 2020-09-30 |
| 1403 | 2020-10-12 | 292,719,950 | 0 | 32.5244 | 900,000,000 | 2020-09-30 |
| 1404 | 2020-10-09 | 292,719,950 | 0 | 32.5244 | 900,000,000 | 2020-09-30 |
| 1405 | 2020-10-08 | 292,719,950 | -800,000 | 32.5244 | 900,000,000 | 2020-09-30 |
| 1406 | 2020-10-07 | 293,519,950 | 60,000 | 32.6133 | 900,000,000 | 2020-09-30 |
| 1407 | 2020-10-06 | 293,459,950 | -60,000 | 32.6067 | 900,000,000 | 2020-09-30 |
| 1408 | 2020-10-05 | 293,519,950 | -160,000 | 32.6133 | 900,000,000 | 2020-09-30 |
| 1409 | 2020-09-30 | 293,679,950 | 0 | 32.6311 | 900,000,000 | 2020-09-30 |
| 1410 | 2020-09-29 | 293,679,950 | 0 | 32.6311 | 900,000,000 | 2020-08-31 |
| 1411 | 2020-09-28 | 293,679,950 | 0 | 32.6311 | 900,000,000 | 2020-08-31 |
| 1412 | 2020-09-25 | 293,679,950 | 0 | 32.6311 | 900,000,000 | 2020-08-31 |
| 1413 | 2020-09-24 | 293,679,950 | 0 | 32.6311 | 900,000,000 | 2020-08-31 |
| 1414 | 2020-09-23 | 293,679,950 | 40,000 | 32.6311 | 900,000,000 | 2020-08-31 |
| 1415 | 2020-09-22 | 293,639,950 | 0 | 32.6267 | 900,000,000 | 2020-08-31 |
| 1416 | 2020-09-21 | 293,639,950 | 0 | 32.6267 | 900,000,000 | 2020-08-31 |
| 1417 | 2020-09-18 | 293,639,950 | 0 | 32.6267 | 900,000,000 | 2020-08-31 |
| 1418 | 2020-09-17 | 293,639,950 | -300,000 | 32.6267 | 900,000,000 | 2020-08-31 |
| 1419 | 2020-09-16 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1420 | 2020-09-15 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1421 | 2020-09-14 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1422 | 2020-09-11 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1423 | 2020-09-10 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1424 | 2020-09-09 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1425 | 2020-09-08 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1426 | 2020-09-07 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1427 | 2020-09-04 | 293,939,950 | 0 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1428 | 2020-09-03 | 293,939,950 | 220,000 | 32.6600 | 900,000,000 | 2020-08-31 |
| 1429 | 2020-09-02 | 293,719,950 | 0 | 32.6356 | 900,000,000 | 2020-08-31 |
| 1430 | 2020-09-01 | 293,719,950 | 0 | 32.6356 | 900,000,000 | 2020-08-31 |
| 1431 | 2020-08-31 | 293,719,950 | 0 | 32.6356 | 900,000,000 | 2020-08-31 |
| 1432 | 2020-08-28 | 293,719,950 | 0 | 32.6356 | 900,000,000 | 2020-07-31 |
| 1433 | 2020-08-27 | 293,719,950 | 20,000 | 32.6356 | 900,000,000 | 2020-07-31 |
| 1434 | 2020-08-26 | 293,699,950 | 140,000 | 32.6333 | 900,000,000 | 2020-07-31 |
| 1435 | 2020-08-25 | 293,559,950 | 0 | 32.6178 | 900,000,000 | 2020-07-31 |
| 1436 | 2020-08-24 | 293,559,950 | 0 | 32.6178 | 900,000,000 | 2020-07-31 |
| 1437 | 2020-08-21 | 293,559,950 | 0 | 32.6178 | 900,000,000 | 2020-07-31 |
| 1438 | 2020-08-20 | 293,559,950 | 0 | 32.6178 | 900,000,000 | 2020-07-31 |
| 1439 | 2020-08-19 | 293,559,950 | 900,000 | 32.6178 | 900,000,000 | 2020-07-31 |
| 1440 | 2020-08-18 | 292,659,950 | 0 | 32.5178 | 900,000,000 | 2020-07-31 |
| 1441 | 2020-08-17 | 292,659,950 | 0 | 32.5178 | 900,000,000 | 2020-07-31 |
| 1442 | 2020-08-14 | 292,659,950 | 0 | 32.5178 | 900,000,000 | 2020-07-31 |
| 1443 | 2020-08-13 | 292,659,950 | -120,000 | 32.5178 | 900,000,000 | 2020-07-31 |
| 1444 | 2020-08-12 | 292,779,950 | 280,000 | 32.5311 | 900,000,000 | 2020-07-31 |
| 1445 | 2020-08-11 | 292,499,950 | 60,000 | 32.5000 | 900,000,000 | 2020-07-31 |
| 1446 | 2020-08-10 | 292,439,950 | 0 | 32.4933 | 900,000,000 | 2020-07-31 |
| 1447 | 2020-08-07 | 292,439,950 | 0 | 32.4933 | 900,000,000 | 2020-07-31 |
| 1448 | 2020-08-06 | 292,439,950 | 940,000 | 32.4933 | 900,000,000 | 2020-07-31 |
| 1449 | 2020-08-05 | 291,499,950 | 0 | 32.3889 | 900,000,000 | 2020-07-31 |
| 1450 | 2020-08-04 | 291,499,950 | -20,000 | 32.3889 | 900,000,000 | 2020-07-31 |
| 1451 | 2020-08-03 | 291,519,950 | 0 | 32.3911 | 900,000,000 | 2020-07-31 |
| 1452 | 2020-07-31 | 291,519,950 | 0 | 32.3911 | 900,000,000 | 2020-07-31 |
| 1453 | 2020-07-30 | 291,519,950 | -100,000 | 32.3911 | 900,000,000 | 2020-06-30 |
| 1454 | 2020-07-29 | 291,619,950 | 0 | 32.4022 | 900,000,000 | 2020-06-30 |
| 1455 | 2020-07-28 | 291,619,950 | 0 | 32.4022 | 900,000,000 | 2020-06-30 |
| 1456 | 2020-07-27 | 291,619,950 | 160,000 | 32.4022 | 900,000,000 | 2020-06-30 |
| 1457 | 2020-07-24 | 291,459,950 | 0 | 32.3844 | 900,000,000 | 2020-06-30 |
| 1458 | 2020-07-23 | 291,459,950 | 0 | 32.3844 | 900,000,000 | 2020-06-30 |
| 1459 | 2020-07-22 | 291,459,950 | 0 | 32.3844 | 900,000,000 | 2020-06-30 |
| 1460 | 2020-07-21 | 291,459,950 | 0 | 32.3844 | 900,000,000 | 2020-06-30 |
| 1461 | 2020-07-20 | 291,459,950 | 0 | 32.3844 | 900,000,000 | 2020-06-30 |
| 1462 | 2020-07-17 | 291,459,950 | -400,000 | 32.3844 | 900,000,000 | 2020-06-30 |
| 1463 | 2020-07-16 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1464 | 2020-07-15 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1465 | 2020-07-14 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1466 | 2020-07-13 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1467 | 2020-07-10 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1468 | 2020-07-09 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1469 | 2020-07-08 | 291,859,950 | 0 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1470 | 2020-07-07 | 291,859,950 | 20,000 | 32.4289 | 900,000,000 | 2020-06-30 |
| 1471 | 2020-07-06 | 291,839,950 | 20,000 | 32.4267 | 900,000,000 | 2020-06-30 |
| 1472 | 2020-07-03 | 291,819,950 | 0 | 32.4244 | 900,000,000 | 2020-06-30 |
| 1473 | 2020-07-02 | 291,819,950 | -100,000 | 32.4244 | 900,000,000 | 2020-06-30 |
| 1474 | 2020-06-30 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-06-30 |
| 1475 | 2020-06-29 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-05-31 |
| 1476 | 2020-06-26 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-05-31 |
| 1477 | 2020-06-24 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-05-31 |
| 1478 | 2020-06-23 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-05-31 |
| 1479 | 2020-06-22 | 291,919,950 | -80,000 | 32.4356 | 900,000,000 | 2020-05-31 |
| 1480 | 2020-06-19 | 291,999,950 | 200,000 | 32.4444 | 900,000,000 | 2020-05-31 |
| 1481 | 2020-06-18 | 291,799,950 | 140,000 | 32.4222 | 900,000,000 | 2020-05-31 |
| 1482 | 2020-06-17 | 291,659,950 | 0 | 32.4067 | 900,000,000 | 2020-05-31 |
| 1483 | 2020-06-16 | 291,659,950 | 40,000 | 32.4067 | 900,000,000 | 2020-05-31 |
| 1484 | 2020-06-15 | 291,619,950 | 20,000 | 32.4022 | 900,000,000 | 2020-05-31 |
| 1485 | 2020-06-12 | 291,599,950 | 0 | 32.4000 | 900,000,000 | 2020-05-31 |
| 1486 | 2020-06-11 | 291,599,950 | 0 | 32.4000 | 900,000,000 | 2020-05-31 |
| 1487 | 2020-06-10 | 291,599,950 | 100,000 | 32.4000 | 900,000,000 | 2020-05-31 |
| 1488 | 2020-06-09 | 291,499,950 | 80,000 | 32.3889 | 900,000,000 | 2020-05-31 |
| 1489 | 2020-06-08 | 291,419,950 | 120,000 | 32.3800 | 900,000,000 | 2020-05-31 |
| 1490 | 2020-06-05 | 291,299,950 | 0 | 32.3667 | 900,000,000 | 2020-05-31 |
| 1491 | 2020-06-04 | 291,299,950 | -180,000 | 32.3667 | 900,000,000 | 2020-05-31 |
| 1492 | 2020-06-03 | 291,479,950 | -300,000 | 32.3867 | 900,000,000 | 2020-05-31 |
| 1493 | 2020-06-02 | 291,779,950 | -120,000 | 32.4200 | 900,000,000 | 2020-05-31 |
| 1494 | 2020-06-01 | 291,899,950 | 0 | 32.4333 | 900,000,000 | 2020-05-31 |
| 1495 | 2020-05-29 | 291,899,950 | 0 | 32.4333 | 900,000,000 | 2020-04-30 |
| 1496 | 2020-05-28 | 291,899,950 | 40,000 | 32.4333 | 900,000,000 | 2020-04-30 |
| 1497 | 2020-05-27 | 291,859,950 | 120,000 | 32.4289 | 900,000,000 | 2020-04-30 |
| 1498 | 2020-05-26 | 291,739,950 | 40,000 | 32.4156 | 900,000,000 | 2020-04-30 |
| 1499 | 2020-05-25 | 291,699,950 | 0 | 32.4111 | 900,000,000 | 2020-04-30 |
| 1500 | 2020-05-22 | 291,699,950 | 0 | 32.4111 | 900,000,000 | 2020-04-30 |
| 1501 | 2020-05-21 | 291,699,950 | 0 | 32.4111 | 900,000,000 | 2020-04-30 |
| 1502 | 2020-05-20 | 291,699,950 | -660,000 | 32.4111 | 900,000,000 | 2020-04-30 |
| 1503 | 2020-05-19 | 292,359,950 | 440,000 | 32.4844 | 900,000,000 | 2020-04-30 |
| 1504 | 2020-05-18 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-04-30 |
| 1505 | 2020-05-15 | 291,919,950 | 0 | 32.4356 | 900,000,000 | 2020-04-30 |
| 1506 | 2020-05-14 | 291,919,950 | -140,000 | 32.4356 | 900,000,000 | 2020-04-30 |
| 1507 | 2020-05-13 | 292,059,950 | -20,000 | 32.4511 | 900,000,000 | 2020-04-30 |
| 1508 | 2020-05-12 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1509 | 2020-05-11 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1510 | 2020-05-08 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1511 | 2020-05-07 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1512 | 2020-05-06 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1513 | 2020-05-05 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1514 | 2020-05-04 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-04-30 |
| 1515 | 2020-04-29 | 292,079,950 | 0 | 32.4533 | 900,000,000 | 2020-03-31 |
| 1516 | 2020-04-28 | 292,079,950 | 180,000 | 32.4533 | 900,000,000 | 2020-03-31 |
| 1517 | 2020-04-27 | 291,899,950 | 20,000 | 32.4333 | 900,000,000 | 2020-03-31 |
| 1518 | 2020-04-24 | 291,879,950 | 0 | 32.4311 | 900,000,000 | 2020-03-31 |
| 1519 | 2020-04-23 | 291,879,950 | 0 | 32.4311 | 900,000,000 | 2020-03-31 |
| 1520 | 2020-04-22 | 291,879,950 | 4,780,000 | 32.4311 | 900,000,000 | 2020-03-31 |
| 1521 | 2020-04-21 | 287,099,950 | -60,000 | 31.9000 | 900,000,000 | 2020-03-31 |
| 1522 | 2020-04-20 | 287,159,950 | 0 | 31.9067 | 900,000,000 | 2020-03-31 |
| 1523 | 2020-04-17 | 287,159,950 | 140,000 | 31.9067 | 900,000,000 | 2020-03-31 |
| 1524 | 2020-04-16 | 287,019,950 | 20,000 | 31.8911 | 900,000,000 | 2020-03-31 |
| 1525 | 2020-04-15 | 286,999,950 | -400,000 | 31.8889 | 900,000,000 | 2020-03-31 |
| 1526 | 2020-04-14 | 287,399,950 | 220,000 | 31.9333 | 900,000,000 | 2020-03-31 |
| 1527 | 2020-04-09 | 287,179,950 | 0 | 31.9089 | 900,000,000 | 2020-03-31 |
| 1528 | 2020-04-08 | 287,179,950 | 0 | 31.9089 | 900,000,000 | 2020-03-31 |
| 1529 | 2020-04-07 | 287,179,950 | 0 | 31.9089 | 900,000,000 | 2020-03-31 |
| 1530 | 2020-04-06 | 287,179,950 | 0 | 31.9089 | 900,000,000 | 2020-03-31 |
| 1531 | 2020-04-03 | 287,179,950 | 20,000 | 31.9089 | 900,000,000 | 2020-03-31 |
| 1532 | 2020-04-02 | 287,159,950 | 140,000 | 31.9067 | 900,000,000 | 2020-03-31 |
| 1533 | 2020-04-01 | 287,019,950 | 20,000 | 31.8911 | 900,000,000 | 2020-03-31 |
| 1534 | 2020-03-31 | 286,999,950 | 0 | 31.8889 | 900,000,000 | 2020-03-31 |
| 1535 | 2020-03-30 | 286,999,950 | -20,000 | 31.8889 | 900,000,000 | 2020-02-29 |
| 1536 | 2020-03-27 | 287,019,950 | 0 | 31.8911 | 900,000,000 | 2020-02-29 |
| 1537 | 2020-03-26 | 287,019,950 | 0 | 31.8911 | 900,000,000 | 2020-02-29 |
| 1538 | 2020-03-25 | 287,019,950 | 260,000 | 31.8911 | 900,000,000 | 2020-02-29 |
| 1539 | 2020-03-24 | 286,759,950 | -40,000 | 31.8622 | 900,000,000 | 2020-02-29 |
| 1540 | 2020-03-23 | 286,799,950 | 440,000 | 31.8667 | 900,000,000 | 2020-02-29 |
| 1541 | 2020-03-20 | 286,359,950 | 2,040,000 | 31.8178 | 900,000,000 | 2020-02-29 |
| 1542 | 2020-03-19 | 284,319,950 | 600,000 | 31.5911 | 900,000,000 | 2020-02-29 |
| 1543 | 2020-03-18 | 283,719,950 | -80,000 | 31.5244 | 900,000,000 | 2020-02-29 |
| 1544 | 2020-03-17 | 283,799,950 | 140,000 | 31.5333 | 900,000,000 | 2020-02-29 |
| 1545 | 2020-03-16 | 283,659,950 | -140,000 | 31.5178 | 900,000,000 | 2020-02-29 |
| 1546 | 2020-03-13 | 283,799,950 | 100,000 | 31.5333 | 900,000,000 | 2020-02-29 |
| 1547 | 2020-03-12 | 283,699,950 | -60,000 | 31.5222 | 900,000,000 | 2020-02-29 |
| 1548 | 2020-03-11 | 283,759,950 | 520,000 | 31.5289 | 900,000,000 | 2020-02-29 |
| 1549 | 2020-03-10 | 283,239,950 | 1,000,000 | 31.4711 | 900,000,000 | 2020-02-29 |
| 1550 | 2020-03-09 | 282,239,950 | 220,000 | 31.3600 | 900,000,000 | 2020-02-29 |
| 1551 | 2020-03-06 | 282,019,950 | 560,000 | 31.3356 | 900,000,000 | 2020-02-29 |
| 1552 | 2020-03-05 | 281,459,950 | 100,000 | 31.2733 | 900,000,000 | 2020-02-29 |
| 1553 | 2020-03-04 | 281,359,950 | 700,000 | 31.2622 | 900,000,000 | 2020-02-29 |
| 1554 | 2020-03-03 | 280,659,950 | 0 | 31.1844 | 900,000,000 | 2020-02-29 |
| 1555 | 2020-03-02 | 280,659,950 | 1,160,000 | 31.1844 | 900,000,000 | 2020-02-29 |
| 1556 | 2020-02-28 | 279,499,950 | -80,000 | 31.0556 | 900,000,000 | 2020-01-31 |
| 1557 | 2020-02-27 | 279,579,950 | -60,000 | 31.0644 | 900,000,000 | 2020-01-31 |
| 1558 | 2020-02-26 | 279,639,950 | 1,720,000 | 31.0711 | 900,000,000 | 2020-01-31 |
| 1559 | 2020-02-25 | 277,919,950 | 1,160,000 | 30.8800 | 900,000,000 | 2020-01-31 |
| 1560 | 2020-02-24 | 276,759,950 | 100,000 | 30.7511 | 900,000,000 | 2020-01-31 |
| 1561 | 2020-02-21 | 276,659,950 | 1,040,000 | 30.7400 | 900,000,000 | 2020-01-31 |
| 1562 | 2020-02-20 | 275,619,950 | 0 | 30.6244 | 900,000,000 | 2020-01-31 |
| 1563 | 2020-02-19 | 275,619,950 | -200,000 | 30.6244 | 900,000,000 | 2020-01-31 |
| 1564 | 2020-02-18 | 275,819,950 | 220,000 | 30.6467 | 900,000,000 | 2020-01-31 |
| 1565 | 2020-02-17 | 275,599,950 | -240,000 | 30.6222 | 900,000,000 | 2020-01-31 |
| 1566 | 2020-02-14 | 275,839,950 | -40,000 | 30.6489 | 900,000,000 | 2020-01-31 |
| 1567 | 2020-02-13 | 275,879,950 | -100,000 | 30.6533 | 900,000,000 | 2020-01-31 |
| 1568 | 2020-02-12 | 275,979,950 | -780,000 | 30.6644 | 900,000,000 | 2020-01-31 |
| 1569 | 2020-02-11 | 276,759,950 | 620,000 | 30.7511 | 900,000,000 | 2020-01-31 |
| 1570 | 2020-02-10 | 276,139,950 | 2,100,000 | 30.6822 | 900,000,000 | 2020-01-31 |
| 1571 | 2020-02-07 | 274,039,950 | 1,740,000 | 30.4489 | 900,000,000 | 2020-01-31 |
| 1572 | 2020-02-06 | 272,299,950 | 140,000 | 30.2556 | 900,000,000 | 2020-01-31 |
| 1573 | 2020-02-05 | 272,159,950 | 200,000 | 30.2400 | 900,000,000 | 2020-01-31 |
| 1574 | 2020-02-04 | 271,959,950 | -20,000 | 30.2178 | 900,000,000 | 2020-01-31 |
| 1575 | 2020-02-03 | 271,979,950 | -340,000 | 30.2200 | 900,000,000 | 2020-01-31 |
| 1576 | 2020-01-31 | 272,319,950 | 0 | 30.2578 | 900,000,000 | 2020-01-31 |
| 1577 | 2020-01-30 | 272,319,950 | 0 | 30.2578 | 900,000,000 | 2019-12-31 |
| 1578 | 2020-01-29 | 272,319,950 | 0 | 30.2578 | 900,000,000 | 2019-12-31 |
| 1579 | 2020-01-24 | 272,319,950 | 0 | 30.2578 | 900,000,000 | 2019-12-31 |
| 1580 | 2020-01-23 | 272,319,950 | 1,000,000 | 30.2578 | 900,000,000 | 2019-12-31 |
| 1581 | 2020-01-22 | 271,319,950 | -20,000 | 30.1467 | 900,000,000 | 2019-12-31 |
| 1582 | 2020-01-21 | 271,339,950 | 0 | 30.1489 | 900,000,000 | 2019-12-31 |
| 1583 | 2020-01-20 | 271,339,950 | 0 | 30.1489 | 900,000,000 | 2019-12-31 |
| 1584 | 2020-01-17 | 271,339,950 | 100,000 | 30.1489 | 900,000,000 | 2019-12-31 |
| 1585 | 2020-01-16 | 271,239,950 | -20,000 | 30.1378 | 900,000,000 | 2019-12-31 |
| 1586 | 2020-01-15 | 271,259,950 | 0 | 30.1400 | 900,000,000 | 2019-12-31 |
| 1587 | 2020-01-14 | 271,259,950 | -180,000 | 30.1400 | 900,000,000 | 2019-12-31 |
| 1588 | 2020-01-13 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-12-31 |
| 1589 | 2020-01-10 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-12-31 |
| 1590 | 2020-01-09 | 271,439,950 | 40,000 | 30.1600 | 900,000,000 | 2019-12-31 |
| 1591 | 2020-01-08 | 271,399,950 | 0 | 30.1556 | 900,000,000 | 2019-12-31 |
| 1592 | 2020-01-07 | 271,399,950 | 0 | 30.1556 | 900,000,000 | 2019-12-31 |
| 1593 | 2020-01-06 | 271,399,950 | 0 | 30.1556 | 900,000,000 | 2019-12-31 |
| 1594 | 2020-01-03 | 271,399,950 | 80,000 | 30.1556 | 900,000,000 | 2019-12-31 |
| 1595 | 2020-01-02 | 271,319,950 | 0 | 30.1467 | 900,000,000 | 2019-12-31 |
| 1596 | 2019-12-31 | 271,319,950 | 0 | 30.1467 | 900,000,000 | 2019-12-31 |
| 1597 | 2019-12-30 | 271,319,950 | 0 | 30.1467 | 900,000,000 | 2019-11-30 |
| 1598 | 2019-12-27 | 271,319,950 | -100,000 | 30.1467 | 900,000,000 | 2019-11-30 |
| 1599 | 2019-12-24 | 271,419,950 | 0 | 30.1578 | 900,000,000 | 2019-11-30 |
| 1600 | 2019-12-23 | 271,419,950 | 0 | 30.1578 | 900,000,000 | 2019-11-30 |
| 1601 | 2019-12-20 | 271,419,950 | 0 | 30.1578 | 900,000,000 | 2019-11-30 |
| 1602 | 2019-12-19 | 271,419,950 | -20,000 | 30.1578 | 900,000,000 | 2019-11-30 |
| 1603 | 2019-12-18 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1604 | 2019-12-17 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1605 | 2019-12-16 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1606 | 2019-12-13 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1607 | 2019-12-12 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1608 | 2019-12-11 | 271,439,950 | 0 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1609 | 2019-12-10 | 271,439,950 | 60,000 | 30.1600 | 900,000,000 | 2019-11-30 |
| 1610 | 2019-12-09 | 271,379,950 | 0 | 30.1533 | 900,000,000 | 2019-11-30 |
| 1611 | 2019-12-06 | 271,379,950 | 0 | 30.1533 | 900,000,000 | 2019-11-30 |
| 1612 | 2019-12-05 | 271,379,950 | 0 | 30.1533 | 900,000,000 | 2019-11-30 |
| 1613 | 2019-12-04 | 271,379,950 | 20,000 | 30.1533 | 900,000,000 | 2019-11-30 |
| 1614 | 2019-12-03 | 271,359,950 | 0 | 30.1511 | 900,000,000 | 2019-11-30 |
| 1615 | 2019-12-02 | 271,359,950 | 320,000 | 30.1511 | 900,000,000 | 2019-11-30 |
| 1616 | 2019-11-29 | 271,039,950 | 0 | 30.1156 | 900,000,000 | 2019-10-31 |
| 1617 | 2019-11-28 | 271,039,950 | -20,000 | 30.1156 | 900,000,000 | 2019-10-31 |
| 1618 | 2019-11-27 | 271,059,950 | 940,000 | 30.1178 | 900,000,000 | 2019-10-31 |
| 1619 | 2019-11-26 | 270,119,950 | 460,000 | 30.0133 | 900,000,000 | 2019-10-31 |
| 1620 | 2019-11-25 | 269,659,950 | 500,000 | 29.9622 | 900,000,000 | 2019-10-31 |
| 1621 | 2019-11-22 | 269,159,950 | 0 | 29.9067 | 900,000,000 | 2019-10-31 |
| 1622 | 2019-11-21 | 269,159,950 | 580,000 | 29.9067 | 900,000,000 | 2019-10-31 |
| 1623 | 2019-11-20 | 268,579,950 | 20,000 | 29.8422 | 900,000,000 | 2019-10-31 |
| 1624 | 2019-11-19 | 268,559,950 | 1,000,000 | 29.8400 | 900,000,000 | 2019-10-31 |
| 1625 | 2019-11-18 | 267,559,950 | 0 | 29.7289 | 900,000,000 | 2019-10-31 |
| 1626 | 2019-11-15 | 267,559,950 | 100,000 | 29.7289 | 900,000,000 | 2019-10-31 |
| 1627 | 2019-11-14 | 267,459,950 | -20,000 | 29.7178 | 900,000,000 | 2019-10-31 |
| 1628 | 2019-11-13 | 267,479,950 | 0 | 29.7200 | 900,000,000 | 2019-10-31 |
| 1629 | 2019-11-12 | 267,479,950 | 0 | 29.7200 | 900,000,000 | 2019-10-31 |
| 1630 | 2019-11-11 | 267,479,950 | 0 | 29.7200 | 900,000,000 | 2019-10-31 |
| 1631 | 2019-11-08 | 267,479,950 | 0 | 29.7200 | 900,000,000 | 2019-10-31 |
| 1632 | 2019-11-07 | 267,479,950 | 1,300,000 | 29.7200 | 900,000,000 | 2019-10-31 |
| 1633 | 2019-11-06 | 266,179,950 | 0 | 29.5756 | 900,000,000 | 2019-10-31 |
| 1634 | 2019-11-05 | 266,179,950 | 0 | 29.5756 | 900,000,000 | 2019-10-31 |
| 1635 | 2019-11-04 | 266,179,950 | 440,000 | 29.5756 | 900,000,000 | 2019-10-31 |
| 1636 | 2019-11-01 | 265,739,950 | 80,000 | 29.5267 | 900,000,000 | 2019-10-31 |
| 1637 | 2019-10-31 | 265,659,950 | -100,000 | 29.5178 | 900,000,000 | 2019-10-31 |
| 1638 | 2019-10-30 | 265,759,950 | 20,000 | 29.5289 | 900,000,000 | 2019-09-30 |
| 1639 | 2019-10-29 | 265,739,950 | 0 | 29.5267 | 900,000,000 | 2019-09-30 |
| 1640 | 2019-10-28 | 265,739,950 | 0 | 29.5267 | 900,000,000 | 2019-09-30 |
| 1641 | 2019-10-25 | 265,739,950 | 0 | 29.5267 | 900,000,000 | 2019-09-30 |
| 1642 | 2019-10-24 | 265,739,950 | 20,000 | 29.5267 | 900,000,000 | 2019-09-30 |
| 1643 | 2019-10-23 | 265,719,950 | 0 | 29.5244 | 900,000,000 | 2019-09-30 |
| 1644 | 2019-10-22 | 265,719,950 | -40,000 | 29.5244 | 900,000,000 | 2019-09-30 |
| 1645 | 2019-10-21 | 265,759,950 | 160,000 | 29.5289 | 900,000,000 | 2019-09-30 |
| 1646 | 2019-10-18 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1647 | 2019-10-17 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1648 | 2019-10-16 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1649 | 2019-10-15 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1650 | 2019-10-14 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1651 | 2019-10-11 | 265,599,950 | 33,760,000 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1652 | 2019-10-10 | 231,839,950 | 20,000 | 25.7600 | 900,000,000 | 2019-09-30 |
| 1653 | 2019-10-09 | 231,819,950 | -33,780,000 | 25.7578 | 900,000,000 | 2019-09-30 |
| 1654 | 2019-10-08 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1655 | 2019-10-04 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1656 | 2019-10-03 | 265,599,950 | 0 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1657 | 2019-10-02 | 265,599,950 | -300,000 | 29.5111 | 900,000,000 | 2019-09-30 |
| 1658 | 2019-09-30 | 265,899,950 | -80,000 | 29.5444 | 900,000,000 | 2019-09-30 |
| 1659 | 2019-09-27 | 265,979,950 | 0 | 29.5533 | 900,000,000 | 2019-08-31 |
| 1660 | 2019-09-26 | 265,979,950 | 0 | 29.5533 | 900,000,000 | 2019-08-31 |
| 1661 | 2019-09-25 | 265,979,950 | 20,000 | 29.5533 | 900,000,000 | 2019-08-31 |
| 1662 | 2019-09-24 | 265,959,950 | 140,000 | 29.5511 | 900,000,000 | 2019-08-31 |
| 1663 | 2019-09-23 | 265,819,950 | 180,000 | 29.5356 | 900,000,000 | 2019-08-31 |
| 1664 | 2019-09-20 | 265,639,950 | 33,760,000 | 29.5156 | 900,000,000 | 2019-08-31 |
| 1665 | 2019-09-19 | 231,879,950 | 1,600,000 | 25.7644 | 900,000,000 | 2019-08-31 |
| 1666 | 2019-09-18 | 230,279,950 | 1,060,000 | 25.5867 | 900,000,000 | 2019-08-31 |
| 1667 | 2019-09-17 | 229,219,950 | 660,000 | 25.4689 | 900,000,000 | 2019-08-31 |
| 1668 | 2019-09-16 | 228,559,950 | 20,000 | 25.3956 | 900,000,000 | 2019-08-31 |
| 1669 | 2019-09-13 | 228,539,950 | 0 | 25.3933 | 900,000,000 | 2019-08-31 |
| 1670 | 2019-09-12 | 228,539,950 | -120,000 | 25.3933 | 900,000,000 | 2019-08-31 |
| 1671 | 2019-09-11 | 228,659,950 | 40,000 | 25.4067 | 900,000,000 | 2019-08-31 |
| 1672 | 2019-09-10 | 228,619,950 | 320,000 | 25.4022 | 900,000,000 | 2019-08-31 |
| 1673 | 2019-09-09 | 228,299,950 | 100,000 | 25.3667 | 900,000,000 | 2019-08-31 |
| 1674 | 2019-09-06 | 228,199,950 | 160,000 | 25.3556 | 900,000,000 | 2019-08-31 |
| 1675 | 2019-09-05 | 228,039,950 | -20,000 | 25.3378 | 900,000,000 | 2019-08-31 |
| 1676 | 2019-09-04 | 228,059,950 | 160,000 | 25.3400 | 900,000,000 | 2019-08-31 |
| 1677 | 2019-09-03 | 227,899,950 | 260,000 | 25.3222 | 900,000,000 | 2019-08-31 |
| 1678 | 2019-09-02 | 227,639,950 | 0 | 25.2933 | 900,000,000 | 2019-08-31 |
| 1679 | 2019-08-30 | 227,639,950 | 40,000 | 25.2933 | 900,000,000 | 2019-07-31 |
| 1680 | 2019-08-29 | 227,599,950 | 60,000 | 25.2889 | 900,000,000 | 2019-07-31 |
| 1681 | 2019-08-28 | 227,539,950 | 20,000 | 25.2822 | 900,000,000 | 2019-07-31 |
| 1682 | 2019-08-27 | 227,519,950 | -80,000 | 25.2800 | 900,000,000 | 2019-07-31 |
| 1683 | 2019-08-26 | 227,599,950 | -180,000 | 25.2889 | 900,000,000 | 2019-07-31 |
| 1684 | 2019-08-23 | 227,779,950 | -100,000 | 25.3089 | 900,000,000 | 2019-07-31 |
| 1685 | 2019-08-22 | 227,879,950 | 0 | 25.3200 | 900,000,000 | 2019-07-31 |
| 1686 | 2019-08-21 | 227,879,950 | -20,000 | 25.3200 | 900,000,000 | 2019-07-31 |
| 1687 | 2019-08-20 | 227,899,950 | 0 | 25.3222 | 900,000,000 | 2019-07-31 |
| 1688 | 2019-08-19 | 227,899,950 | 0 | 25.3222 | 900,000,000 | 2019-07-31 |
| 1689 | 2019-08-16 | 227,899,950 | 0 | 25.3222 | 900,000,000 | 2019-07-31 |
| 1690 | 2019-08-15 | 227,899,950 | 40,000 | 25.3222 | 900,000,000 | 2019-07-31 |
| 1691 | 2019-08-14 | 227,859,950 | 0 | 25.3178 | 900,000,000 | 2019-07-31 |
| 1692 | 2019-08-13 | 227,859,950 | -20,000 | 25.3178 | 900,000,000 | 2019-07-31 |
| 1693 | 2019-08-12 | 227,879,950 | 100,000 | 25.3200 | 900,000,000 | 2019-07-31 |
| 1694 | 2019-08-09 | 227,779,950 | 100,000 | 25.3089 | 900,000,000 | 2019-07-31 |
| 1695 | 2019-08-08 | 227,679,950 | -60,000 | 25.2978 | 900,000,000 | 2019-07-31 |
| 1696 | 2019-08-07 | 227,739,950 | -300,000 | 25.3044 | 900,000,000 | 2019-07-31 |
| 1697 | 2019-08-06 | 228,039,950 | 280,000 | 25.3378 | 900,000,000 | 2019-07-31 |
| 1698 | 2019-08-05 | 227,759,950 | 0 | 25.3067 | 900,000,000 | 2019-07-31 |
| 1699 | 2019-08-02 | 227,759,950 | -20,000 | 25.3067 | 900,000,000 | 2019-07-31 |
| 1700 | 2019-08-01 | 227,779,950 | -20,000 | 25.3089 | 900,000,000 | 2019-07-31 |
| 1701 | 2019-07-31 | 227,799,950 | -80,000 | 25.3111 | 900,000,000 | 2019-07-31 |
| 1702 | 2019-07-30 | 227,879,950 | 0 | 25.3200 | 900,000,000 | 2019-06-30 |
| 1703 | 2019-07-29 | 227,879,950 | 0 | 25.3200 | 900,000,000 | 2019-06-30 |
| 1704 | 2019-07-26 | 227,879,950 | 0 | 25.3200 | 900,000,000 | 2019-06-30 |
| 1705 | 2019-07-25 | 227,879,950 | 0 | 25.3200 | 900,000,000 | 2019-06-30 |
| 1706 | 2019-07-24 | 227,879,950 | 0 | 25.3200 | 900,000,000 | 2019-06-30 |
| 1707 | 2019-07-23 | 227,879,950 | 700,000 | 25.3200 | 900,000,000 | 2019-06-30 |
| 1708 | 2019-07-22 | 227,179,950 | 0 | 25.2422 | 900,000,000 | 2019-06-30 |
| 1709 | 2019-07-19 | 227,179,950 | 0 | 25.2422 | 900,000,000 | 2019-06-30 |
| 1710 | 2019-07-18 | 227,179,950 | 20,000 | 25.2422 | 900,000,000 | 2019-06-30 |
| 1711 | 2019-07-17 | 227,159,950 | 0 | 25.2400 | 900,000,000 | 2019-06-30 |
| 1712 | 2019-07-16 | 227,159,950 | 0 | 25.2400 | 900,000,000 | 2019-06-30 |
| 1713 | 2019-07-15 | 227,159,950 | 0 | 25.2400 | 900,000,000 | 2019-06-30 |
| 1714 | 2019-07-12 | 227,159,950 | -60,000 | 25.2400 | 900,000,000 | 2019-06-30 |
| 1715 | 2019-07-11 | 227,219,950 | -60,000 | 25.2467 | 900,000,000 | 2019-06-30 |
| 1716 | 2019-07-10 | 227,279,950 | 280,000 | 25.2533 | 900,000,000 | 2019-06-30 |
| 1717 | 2019-07-09 | 226,999,950 | 100,000 | 25.2222 | 900,000,000 | 2019-06-30 |
| 1718 | 2019-07-08 | 226,899,950 | 20,000 | 25.2111 | 900,000,000 | 2019-06-30 |
| 1719 | 2019-07-05 | 226,879,950 | -320,000 | 25.2089 | 900,000,000 | 2019-06-30 |
| 1720 | 2019-07-04 | 227,199,950 | 0 | 25.2444 | 900,000,000 | 2019-06-30 |
| 1721 | 2019-07-03 | 227,199,950 | 0 | 25.2444 | 900,000,000 | 2019-06-30 |
| 1722 | 2019-07-02 | 227,199,950 | 0 | 25.2444 | 900,000,000 | 2019-06-30 |
| 1723 | 2019-06-28 | 227,199,950 | 220,000 | 25.2444 | 900,000,000 | 2019-05-31 |
| 1724 | 2019-06-27 | 226,979,950 | 0 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1725 | 2019-06-26 | 226,979,950 | 0 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1726 | 2019-06-25 | 226,979,950 | 0 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1727 | 2019-06-24 | 226,979,950 | 0 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1728 | 2019-06-21 | 226,979,950 | 0 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1729 | 2019-06-20 | 226,979,950 | 0 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1730 | 2019-06-19 | 226,979,950 | 40,000 | 25.2200 | 900,000,000 | 2019-05-31 |
| 1731 | 2019-06-18 | 226,939,950 | 0 | 25.2156 | 900,000,000 | 2019-05-31 |
| 1732 | 2019-06-17 | 226,939,950 | -460,000 | 25.2156 | 900,000,000 | 2019-05-31 |
| 1733 | 2019-06-14 | 227,399,950 | 0 | 25.2667 | 900,000,000 | 2019-05-31 |
| 1734 | 2019-06-13 | 227,399,950 | 20,000 | 25.2667 | 900,000,000 | 2019-05-31 |
| 1735 | 2019-06-12 | 227,379,950 | 40,000 | 25.2644 | 900,000,000 | 2019-05-31 |
| 1736 | 2019-06-11 | 227,339,950 | 0 | 25.2600 | 900,000,000 | 2019-05-31 |
| 1737 | 2019-06-10 | 227,339,950 | 100,000 | 25.2600 | 900,000,000 | 2019-05-31 |
| 1738 | 2019-06-06 | 227,239,950 | 0 | 25.2489 | 900,000,000 | 2019-05-31 |
| 1739 | 2019-06-05 | 227,239,950 | 0 | 25.2489 | 900,000,000 | 2019-05-31 |
| 1740 | 2019-06-04 | 227,239,950 | 0 | 25.2489 | 900,000,000 | 2019-05-31 |
| 1741 | 2019-06-03 | 227,239,950 | 0 | 25.2489 | 900,000,000 | 2019-05-31 |
| 1742 | 2019-05-31 | 227,239,950 | -100,000 | 25.2489 | 900,000,000 | 2019-05-31 |
| 1743 | 2019-05-30 | 227,339,950 | 0 | 25.2600 | 900,000,000 | 2019-04-30 |
| 1744 | 2019-05-29 | 227,339,950 | 0 | 25.2600 | 900,000,000 | 2019-04-30 |
| 1745 | 2019-05-28 | 227,339,950 | 60,000 | 25.2600 | 900,000,000 | 2019-04-30 |
| 1746 | 2019-05-27 | 227,279,950 | 0 | 25.2533 | 900,000,000 | 2019-04-30 |
| 1747 | 2019-05-24 | 227,279,950 | 20,000 | 25.2533 | 900,000,000 | 2019-04-30 |
| 1748 | 2019-05-23 | 227,259,950 | 0 | 25.2511 | 900,000,000 | 2019-04-30 |
| 1749 | 2019-05-22 | 227,259,950 | 0 | 25.2511 | 900,000,000 | 2019-04-30 |
| 1750 | 2019-05-21 | 227,259,950 | 0 | 25.2511 | 900,000,000 | 2019-04-30 |
| 1751 | 2019-05-20 | 227,259,950 | 0 | 25.2511 | 900,000,000 | 2019-04-30 |
| 1752 | 2019-05-17 | 227,259,950 | 20,000 | 25.2511 | 900,000,000 | 2019-04-30 |
| 1753 | 2019-05-16 | 227,239,950 | -460,000 | 25.2489 | 900,000,000 | 2019-04-30 |
| 1754 | 2019-05-15 | 227,699,950 | 0 | 25.3000 | 900,000,000 | 2019-04-30 |
| 1755 | 2019-05-14 | 227,699,950 | -100,000 | 25.3000 | 900,000,000 | 2019-04-30 |
| 1756 | 2019-05-10 | 227,799,950 | 40,000 | 25.3111 | 900,000,000 | 2019-04-30 |
| 1757 | 2019-05-09 | 227,759,950 | 0 | 25.3067 | 900,000,000 | 2019-04-30 |
| 1758 | 2019-05-08 | 227,759,950 | -160,000 | 25.3067 | 900,000,000 | 2019-04-30 |
| 1759 | 2019-05-07 | 227,919,950 | -180,000 | 25.3244 | 900,000,000 | 2019-04-30 |
| 1760 | 2019-05-06 | 228,099,950 | 0 | 25.3444 | 900,000,000 | 2019-04-30 |
| 1761 | 2019-05-03 | 228,099,950 | 0 | 25.3444 | 900,000,000 | 2019-04-30 |
| 1762 | 2019-05-02 | 228,099,950 | 40,000 | 25.3444 | 900,000,000 | 2019-04-30 |
| 1763 | 2019-04-30 | 228,059,950 | 100,000 | 25.3400 | 900,000,000 | 2019-04-30 |
| 1764 | 2019-04-29 | 227,959,950 | 540,000 | 25.3289 | 900,000,000 | 2019-03-31 |
| 1765 | 2019-04-26 | 227,419,950 | -420,000 | 25.2689 | 900,000,000 | 2019-03-31 |
| 1766 | 2019-04-25 | 227,839,950 | -40,000 | 25.3156 | 900,000,000 | 2019-03-31 |
| 1767 | 2019-04-24 | 227,879,950 | 20,000 | 25.3200 | 900,000,000 | 2019-03-31 |
| 1768 | 2019-04-23 | 227,859,950 | 0 | 25.3178 | 900,000,000 | 2019-03-31 |
| 1769 | 2019-04-18 | 227,859,950 | 0 | 25.3178 | 900,000,000 | 2019-03-31 |
| 1770 | 2019-04-17 | 227,859,950 | 40,000 | 25.3178 | 900,000,000 | 2019-03-31 |
| 1771 | 2019-04-16 | 227,819,950 | 0 | 25.3133 | 900,000,000 | 2019-03-31 |
| 1772 | 2019-04-15 | 227,819,950 | 0 | 25.3133 | 900,000,000 | 2019-03-31 |
| 1773 | 2019-04-12 | 227,819,950 | 20,000 | 25.3133 | 900,000,000 | 2019-03-31 |
| 1774 | 2019-04-11 | 227,799,950 | -20,000 | 25.3111 | 900,000,000 | 2019-03-31 |
| 1775 | 2019-04-10 | 227,819,950 | 600,000 | 25.3133 | 900,000,000 | 2019-03-31 |
| 1776 | 2019-04-09 | 227,219,950 | 0 | 25.2467 | 900,000,000 | 2019-03-31 |
| 1777 | 2019-04-08 | 227,219,950 | 2,180,000 | 25.2467 | 900,000,000 | 2019-03-31 |
| 1778 | 2019-04-04 | 225,039,950 | 0 | 25.0044 | 900,000,000 | 2019-03-31 |
| 1779 | 2019-04-03 | 225,039,950 | -240,000 | 25.0044 | 900,000,000 | 2019-03-31 |
| 1780 | 2019-04-02 | 225,279,950 | 0 | 25.0311 | 900,000,000 | 2019-03-31 |
| 1781 | 2019-04-01 | 225,279,950 | 0 | 25.0311 | 900,000,000 | 2019-03-31 |
| 1782 | 2019-03-29 | 225,279,950 | 0 | 25.0311 | 900,000,000 | 2019-02-28 |
| 1783 | 2019-03-28 | 225,279,950 | -80,000 | 25.0311 | 900,000,000 | 2019-02-28 |
| 1784 | 2019-03-27 | 225,359,950 | 0 | 25.0400 | 900,000,000 | 2019-02-28 |
| 1785 | 2019-03-26 | 225,359,950 | 20,000 | 25.0400 | 900,000,000 | 2019-02-28 |
| 1786 | 2019-03-25 | 225,339,950 | 100,000 | 25.0378 | 900,000,000 | 2019-02-28 |
| 1787 | 2019-03-22 | 225,239,950 | 0 | 25.0267 | 900,000,000 | 2019-02-28 |
| 1788 | 2019-03-21 | 225,239,950 | -220,000 | 25.0267 | 900,000,000 | 2019-02-28 |
| 1789 | 2019-03-20 | 225,459,950 | 0 | 25.0511 | 900,000,000 | 2019-02-28 |
| 1790 | 2019-03-19 | 225,459,950 | -200,000 | 25.0511 | 900,000,000 | 2019-02-28 |
| 1791 | 2019-03-18 | 225,659,950 | 0 | 25.0733 | 900,000,000 | 2019-02-28 |
| 1792 | 2019-03-15 | 225,659,950 | 20,000 | 25.0733 | 900,000,000 | 2019-02-28 |
| 1793 | 2019-03-14 | 225,639,950 | 0 | 25.0711 | 900,000,000 | 2019-02-28 |
| 1794 | 2019-03-13 | 225,639,950 | 0 | 25.0711 | 900,000,000 | 2019-02-28 |
| 1795 | 2019-03-12 | 225,639,950 | 0 | 25.0711 | 900,000,000 | 2019-02-28 |
| 1796 | 2019-03-11 | 225,639,950 | 20,000 | 25.0711 | 900,000,000 | 2019-02-28 |
| 1797 | 2019-03-08 | 225,619,950 | 0 | 25.0689 | 900,000,000 | 2019-02-28 |
| 1798 | 2019-03-07 | 225,619,950 | 20,000 | 25.0689 | 900,000,000 | 2019-02-28 |
| 1799 | 2019-03-06 | 225,599,950 | -360,000 | 25.0667 | 900,000,000 | 2019-02-28 |
| 1800 | 2019-03-05 | 225,959,950 | 0 | 25.1067 | 900,000,000 | 2019-02-28 |
| 1801 | 2019-03-04 | 225,959,950 | 0 | 25.1067 | 900,000,000 | 2019-02-28 |
| 1802 | 2019-03-01 | 225,959,950 | -360,000 | 25.1067 | 900,000,000 | 2019-02-28 |
| 1803 | 2019-02-28 | 226,319,950 | -340,000 | 25.1467 | 900,000,000 | 2019-02-28 |
| 1804 | 2019-02-27 | 226,659,950 | -1,140,000 | 25.1844 | 900,000,000 | 2019-01-31 |
| 1805 | 2019-02-26 | 227,799,950 | -500,000 | 25.3111 | 900,000,000 | 2019-01-31 |
| 1806 | 2019-02-25 | 228,299,950 | 0 | 25.3667 | 900,000,000 | 2019-01-31 |
| 1807 | 2019-02-22 | 228,299,950 | -20,000 | 25.3667 | 900,000,000 | 2019-01-31 |
| 1808 | 2019-02-21 | 228,319,950 | 40,000 | 25.3689 | 900,000,000 | 2019-01-31 |
| 1809 | 2019-02-20 | 228,279,950 | 20,000 | 25.3644 | 900,000,000 | 2019-01-31 |
| 1810 | 2019-02-19 | 228,259,950 | 0 | 25.3622 | 900,000,000 | 2019-01-31 |
| 1811 | 2019-02-18 | 228,259,950 | 0 | 25.3622 | 900,000,000 | 2019-01-31 |
| 1812 | 2019-02-15 | 228,259,950 | -120,000 | 25.3622 | 900,000,000 | 2019-01-31 |
| 1813 | 2019-02-14 | 228,379,950 | -480,000 | 25.3756 | 900,000,000 | 2019-01-31 |
| 1814 | 2019-02-13 | 228,859,950 | 60,000 | 25.4289 | 900,000,000 | 2019-01-31 |
| 1815 | 2019-02-12 | 228,799,950 | 160,000 | 25.4222 | 900,000,000 | 2019-01-31 |
| 1816 | 2019-02-11 | 228,639,950 | 0 | 25.4044 | 900,000,000 | 2019-01-31 |
| 1817 | 2019-02-08 | 228,639,950 | -40,000 | 25.4044 | 900,000,000 | 2019-01-31 |
| 1818 | 2019-02-04 | 228,679,950 | 0 | 25.4089 | 900,000,000 | 2019-01-31 |
| 1819 | 2019-02-01 | 228,679,950 | 0 | 25.4089 | 900,000,000 | 2019-01-31 |
| 1820 | 2019-01-31 | 228,679,950 | 0 | 25.4089 | 900,000,000 | 2019-01-31 |
| 1821 | 2019-01-30 | 228,679,950 | 60,000 | 25.4089 | 900,000,000 | 2018-12-31 |
| 1822 | 2019-01-29 | 228,619,950 | 0 | 25.4022 | 900,000,000 | 2018-12-31 |
| 1823 | 2019-01-28 | 228,619,950 | 0 | 25.4022 | 900,000,000 | 2018-12-31 |
| 1824 | 2019-01-25 | 228,619,950 | 160,000 | 25.4022 | 900,000,000 | 2018-12-31 |
| 1825 | 2019-01-24 | 228,459,950 | 0 | 25.3844 | 900,000,000 | 2018-12-31 |
| 1826 | 2019-01-23 | 228,459,950 | 0 | 25.3844 | 900,000,000 | 2018-12-31 |
| 1827 | 2019-01-22 | 228,459,950 | -80,000 | 25.3844 | 900,000,000 | 2018-12-31 |
| 1828 | 2019-01-21 | 228,539,950 | 80,000 | 25.3933 | 900,000,000 | 2018-12-31 |
| 1829 | 2019-01-18 | 228,459,950 | -20,000 | 25.3844 | 900,000,000 | 2018-12-31 |
| 1830 | 2019-01-17 | 228,479,950 | -20,000 | 25.3867 | 900,000,000 | 2018-12-31 |
| 1831 | 2019-01-16 | 228,499,950 | -280,000 | 25.3889 | 900,000,000 | 2018-12-31 |
| 1832 | 2019-01-15 | 228,779,950 | -60,000 | 25.4200 | 900,000,000 | 2018-12-31 |
| 1833 | 2019-01-14 | 228,839,950 | 0 | 25.4267 | 900,000,000 | 2018-12-31 |
| 1834 | 2019-01-11 | 228,839,950 | -1,320,000 | 25.4267 | 900,000,000 | 2018-12-31 |
| 1835 | 2019-01-10 | 230,159,950 | 0 | 25.5733 | 900,000,000 | 2018-12-31 |
| 1836 | 2019-01-09 | 230,159,950 | 180,000 | 25.5733 | 900,000,000 | 2018-12-31 |
| 1837 | 2019-01-08 | 229,979,950 | 40,000 | 25.5533 | 900,000,000 | 2018-12-31 |
| 1838 | 2019-01-07 | 229,939,950 | 100,000 | 25.5489 | 900,000,000 | 2018-12-31 |
| 1839 | 2019-01-04 | 229,839,950 | 0 | 25.5378 | 900,000,000 | 2018-12-31 |
| 1840 | 2019-01-03 | 229,839,950 | 0 | 25.5378 | 900,000,000 | 2018-12-31 |
| 1841 | 2019-01-02 | 229,839,950 | 100,000 | 25.5378 | 900,000,000 | 2018-12-31 |
| 1842 | 2018-12-31 | 229,739,950 | 0 | 25.5267 | 900,000,000 | 2018-12-31 |
| 1843 | 2018-12-28 | 229,739,950 | 0 | 25.5267 | 900,000,000 | 2018-11-30 |
| 1844 | 2018-12-27 | 229,739,950 | -180,000 | 25.5267 | 900,000,000 | 2018-11-30 |
| 1845 | 2018-12-24 | 229,919,950 | 0 | 25.5467 | 900,000,000 | 2018-11-30 |
| 1846 | 2018-12-21 | 229,919,950 | -1,600,000 | 25.5467 | 900,000,000 | 2018-11-30 |
| 1847 | 2018-12-20 | 231,519,950 | 0 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1848 | 2018-12-19 | 231,519,950 | 0 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1849 | 2018-12-18 | 231,519,950 | 0 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1850 | 2018-12-17 | 231,519,950 | 0 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1851 | 2018-12-14 | 231,519,950 | 0 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1852 | 2018-12-13 | 231,519,950 | 0 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1853 | 2018-12-12 | 231,519,950 | 880,000 | 25.7244 | 900,000,000 | 2018-11-30 |
| 1854 | 2018-12-11 | 230,639,950 | 0 | 25.6267 | 900,000,000 | 2018-11-30 |
| 1855 | 2018-12-10 | 230,639,950 | 0 | 25.6267 | 900,000,000 | 2018-11-30 |
| 1856 | 2018-12-07 | 230,639,950 | 0 | 25.6267 | 900,000,000 | 2018-11-30 |
| 1857 | 2018-12-06 | 230,639,950 | 200,000 | 25.6267 | 900,000,000 | 2018-11-30 |
| 1858 | 2018-12-05 | 230,439,950 | 0 | 25.6044 | 900,000,000 | 2018-11-30 |
| 1859 | 2018-12-04 | 230,439,950 | 20,000 | 25.6044 | 900,000,000 | 2018-11-30 |
| 1860 | 2018-12-03 | 230,419,950 | 20,000 | 25.6022 | 900,000,000 | 2018-11-30 |
| 1861 | 2018-11-30 | 230,399,950 | -260,000 | 25.6000 | 900,000,000 | 2018-11-30 |
| 1862 | 2018-11-29 | 230,659,950 | 1,020,000 | 25.6289 | 900,000,000 | 2018-10-31 |
| 1863 | 2018-11-28 | 229,639,950 | 0 | 25.5156 | 900,000,000 | 2018-10-31 |
| 1864 | 2018-11-27 | 229,639,950 | -40,000 | 25.5156 | 900,000,000 | 2018-10-31 |
| 1865 | 2018-11-26 | 229,679,950 | 0 | 25.5200 | 900,000,000 | 2018-10-31 |
| 1866 | 2018-11-23 | 229,679,950 | -20,000 | 25.5200 | 900,000,000 | 2018-10-31 |
| 1867 | 2018-11-22 | 229,699,950 | -20,000,000 | 25.5222 | 900,000,000 | 2018-10-31 |
| 1868 | 2018-11-21 | 249,699,950 | 260,000 | 27.7444 | 900,000,000 | 2018-10-31 |
| 1869 | 2018-11-20 | 249,439,950 | 0 | 27.7156 | 900,000,000 | 2018-10-31 |
| 1870 | 2018-11-19 | 249,439,950 | 40,000 | 27.7156 | 900,000,000 | 2018-10-31 |
| 1871 | 2018-11-16 | 249,399,950 | 0 | 27.7111 | 900,000,000 | 2018-10-31 |
| 1872 | 2018-11-15 | 249,399,950 | 0 | 27.7111 | 900,000,000 | 2018-10-31 |
| 1873 | 2018-11-14 | 249,399,950 | -60,000 | 27.7111 | 900,000,000 | 2018-10-31 |
| 1874 | 2018-11-13 | 249,459,950 | 0 | 27.7178 | 900,000,000 | 2018-10-31 |
| 1875 | 2018-11-12 | 249,459,950 | 0 | 27.7178 | 900,000,000 | 2018-10-31 |
| 1876 | 2018-11-09 | 249,459,950 | 40,000 | 27.7178 | 900,000,000 | 2018-10-31 |
| 1877 | 2018-11-08 | 249,419,950 | 0 | 27.7133 | 900,000,000 | 2018-10-31 |
| 1878 | 2018-11-07 | 249,419,950 | -240,000 | 27.7133 | 900,000,000 | 2018-10-31 |
| 1879 | 2018-11-06 | 249,659,950 | 0 | 27.7400 | 900,000,000 | 2018-10-31 |
| 1880 | 2018-11-05 | 249,659,950 | -1,400,000 | 27.7400 | 900,000,000 | 2018-10-31 |
| 1881 | 2018-11-02 | 251,059,950 | -20,000 | 27.8956 | 900,000,000 | 2018-10-31 |
| 1882 | 2018-11-01 | 251,079,950 | 0 | 27.8978 | 900,000,000 | 2018-10-31 |
| 1883 | 2018-10-31 | 251,079,950 | -200,000 | 27.8978 | 900,000,000 | 2018-10-31 |
| 1884 | 2018-10-30 | 251,279,950 | 220,000 | 27.9200 | 900,000,000 | 2018-09-30 |
| 1885 | 2018-10-29 | 251,059,950 | 120,000 | 27.8956 | 900,000,000 | 2018-09-30 |
| 1886 | 2018-10-26 | 250,939,950 | 20,000 | 27.8822 | 900,000,000 | 2018-09-30 |
| 1887 | 2018-10-25 | 250,919,950 | -39,720,000 | 27.8800 | 900,000,000 | 2018-09-30 |
| 1888 | 2018-10-24 | 290,639,950 | 0 | 32.2933 | 900,000,000 | 2018-09-30 |
| 1889 | 2018-10-23 | 290,639,950 | 0 | 32.2933 | 900,000,000 | 2018-09-30 |
| 1890 | 2018-10-22 | 290,639,950 | -120,000 | 32.2933 | 900,000,000 | 2018-09-30 |
| 1891 | 2018-10-19 | 290,759,950 | 0 | 32.3067 | 900,000,000 | 2018-09-30 |
| 1892 | 2018-10-18 | 290,759,950 | 120,000 | 32.3067 | 900,000,000 | 2018-09-30 |
| 1893 | 2018-10-16 | 290,639,950 | -700,000 | 32.2933 | 900,000,000 | 2018-09-30 |
| 1894 | 2018-10-15 | 291,339,950 | 20,000 | 32.3711 | 900,000,000 | 2018-09-30 |
| 1895 | 2018-10-12 | 291,319,950 | 260,000 | 32.3689 | 900,000,000 | 2018-09-30 |
| 1896 | 2018-10-11 | 291,059,950 | 640,000 | 32.3400 | 900,000,000 | 2018-09-30 |
| 1897 | 2018-10-10 | 290,419,950 | 140,000 | 32.2689 | 900,000,000 | 2018-09-30 |
| 1898 | 2018-10-09 | 290,279,950 | -240,000 | 32.2533 | 900,000,000 | 2018-09-30 |
| 1899 | 2018-10-08 | 290,519,950 | -180,000 | 32.2800 | 900,000,000 | 2018-09-30 |
| 1900 | 2018-10-05 | 290,699,950 | 40,000 | 32.3000 | 900,000,000 | 2018-09-30 |
| 1901 | 2018-10-04 | 290,659,950 | 0 | 32.2956 | 900,000,000 | 2018-09-30 |
| 1902 | 2018-10-03 | 290,659,950 | 20,000 | 32.2956 | 900,000,000 | 2018-09-30 |
| 1903 | 2018-10-02 | 290,639,950 | 320,000 | 32.2933 | 900,000,000 | 2018-09-30 |
| 1904 | 2018-09-28 | 290,319,950 | 580,000 | 32.2578 | 900,000,000 | 2018-08-31 |
| 1905 | 2018-09-27 | 289,739,950 | 260,000 | 32.1933 | 900,000,000 | 2018-08-31 |
| 1906 | 2018-09-26 | 289,479,950 | -280,000 | 32.1644 | 900,000,000 | 2018-08-31 |
| 1907 | 2018-09-24 | 289,759,950 | -20,000 | 32.1956 | 900,000,000 | 2018-08-31 |
| 1908 | 2018-09-21 | 289,779,950 | -60,000 | 32.1978 | 900,000,000 | 2018-08-31 |
| 1909 | 2018-09-20 | 289,839,950 | 40,000 | 32.2044 | 900,000,000 | 2018-08-31 |
| 1910 | 2018-09-19 | 289,799,950 | 0 | 32.2000 | 900,000,000 | 2018-08-31 |
| 1911 | 2018-09-18 | 289,799,950 | -300,000 | 32.2000 | 900,000,000 | 2018-08-31 |
| 1912 | 2018-09-17 | 290,099,950 | -100,000 | 32.2333 | 900,000,000 | 2018-08-31 |
| 1913 | 2018-09-14 | 290,199,950 | 60,000 | 32.2444 | 900,000,000 | 2018-08-31 |
| 1914 | 2018-09-13 | 290,139,950 | -60,000 | 32.2378 | 900,000,000 | 2018-08-31 |
| 1915 | 2018-09-12 | 290,199,950 | 0 | 32.2444 | 900,000,000 | 2018-08-31 |
| 1916 | 2018-09-11 | 290,199,950 | 20,000 | 32.2444 | 900,000,000 | 2018-08-31 |
| 1917 | 2018-09-10 | 290,179,950 | 40,000 | 32.2422 | 900,000,000 | 2018-08-31 |
| 1918 | 2018-09-07 | 290,139,950 | 360,000 | 32.2378 | 900,000,000 | 2018-08-31 |
| 1919 | 2018-09-06 | 289,779,950 | -400,000 | 32.1978 | 900,000,000 | 2018-08-31 |
| 1920 | 2018-09-05 | 290,179,950 | 20,000 | 32.2422 | 900,000,000 | 2018-08-31 |
| 1921 | 2018-09-04 | 290,159,950 | 0 | 32.2400 | 900,000,000 | 2018-08-31 |
| 1922 | 2018-09-03 | 290,159,950 | -20,000 | 32.2400 | 900,000,000 | 2018-08-31 |
| 1923 | 2018-08-31 | 290,179,950 | -20,000 | 32.2422 | 900,000,000 | 2018-08-31 |
| 1924 | 2018-08-30 | 290,199,950 | -20,000 | 32.2444 | 900,000,000 | 2018-07-31 |
| 1925 | 2018-08-29 | 290,219,950 | -100,000 | 32.2467 | 900,000,000 | 2018-07-31 |
| 1926 | 2018-08-28 | 290,319,950 | 0 | 32.2578 | 900,000,000 | 2018-07-31 |
| 1927 | 2018-08-27 | 290,319,950 | -20,000 | 32.2578 | 900,000,000 | 2018-07-31 |
| 1928 | 2018-08-24 | 290,339,950 | 0 | 32.2600 | 900,000,000 | 2018-07-31 |
| 1929 | 2018-08-23 | 290,339,950 | 0 | 32.2600 | 900,000,000 | 2018-07-31 |
| 1930 | 2018-08-22 | 290,339,950 | 180,000 | 32.2600 | 900,000,000 | 2018-07-31 |
| 1931 | 2018-08-21 | 290,159,950 | 0 | 32.2400 | 900,000,000 | 2018-07-31 |
| 1932 | 2018-08-20 | 290,159,950 | -1,060,000 | 32.2400 | 900,000,000 | 2018-07-31 |
| 1933 | 2018-08-17 | 291,219,950 | 40,000 | 32.3578 | 900,000,000 | 2018-07-31 |
| 1934 | 2018-08-16 | 291,179,950 | 80,000 | 32.3533 | 900,000,000 | 2018-07-31 |
| 1935 | 2018-08-15 | 291,099,950 | 109,420,000 | 32.3444 | 900,000,000 | 2018-07-31 |
| 1936 | 2018-08-14 | 181,679,950 | -20,000 | 20.1867 | 900,000,000 | 2018-07-31 |
| 1937 | 2018-08-13 | 181,699,950 | 0 | 20.1889 | 900,000,000 | 2018-07-31 |
| 1938 | 2018-08-10 | 181,699,950 | 0 | 20.1889 | 900,000,000 | 2018-07-31 |
| 1939 | 2018-08-09 | 181,699,950 | -140,000 | 20.1889 | 900,000,000 | 2018-07-31 |
| 1940 | 2018-08-08 | 181,839,950 | 100,000 | 20.2044 | 900,000,000 | 2018-07-31 |
| 1941 | 2018-08-07 | 181,739,950 | -20,000 | 20.1933 | 900,000,000 | 2018-07-31 |
| 1942 | 2018-08-06 | 181,759,950 | -760,000 | 20.1956 | 900,000,000 | 2018-07-31 |
| 1943 | 2018-08-03 | 182,519,950 | 0 | 20.2800 | 900,000,000 | 2018-07-31 |
| 1944 | 2018-08-02 | 182,519,950 | 180,000 | 20.2800 | 900,000,000 | 2018-07-31 |
| 1945 | 2018-08-01 | 182,339,950 | -460,000 | 20.2600 | 900,000,000 | 2018-07-31 |
| 1946 | 2018-07-31 | 182,799,950 | -320,000 | 20.3111 | 900,000,000 | 2018-07-31 |
| 1947 | 2018-07-30 | 183,119,950 | 40,000 | 20.3467 | 900,000,000 | 2018-06-30 |
| 1948 | 2018-07-27 | 183,079,950 | -540,000 | 20.3422 | 900,000,000 | 2018-06-30 |
| 1949 | 2018-07-26 | 183,619,950 | -160,000 | 20.4022 | 900,000,000 | 2018-06-30 |
| 1950 | 2018-07-25 | 183,779,950 | -200,000 | 20.4200 | 900,000,000 | 2018-06-30 |
| 1951 | 2018-07-24 | 183,979,950 | -40,000 | 20.4422 | 900,000,000 | 2018-06-30 |
| 1952 | 2018-07-23 | 184,019,950 | 20,000 | 20.4467 | 900,000,000 | 2018-06-30 |
| 1953 | 2018-07-20 | 183,999,950 | 280,000 | 20.4444 | 900,000,000 | 2018-06-30 |
| 1954 | 2018-07-19 | 183,719,950 | 140,000 | 20.4133 | 900,000,000 | 2018-06-30 |
| 1955 | 2018-07-18 | 183,579,950 | 40,000 | 20.3978 | 900,000,000 | 2018-06-30 |
| 1956 | 2018-07-17 | 183,539,950 | 220,000 | 20.3933 | 900,000,000 | 2018-06-30 |
| 1957 | 2018-07-16 | 183,319,950 | 140,000 | 20.3689 | 900,000,000 | 2018-06-30 |
| 1958 | 2018-07-13 | 183,179,950 | -680,000 | 20.3533 | 900,000,000 | 2018-06-30 |
| 1959 | 2018-07-12 | 183,859,950 | 200,000 | 20.4289 | 900,000,000 | 2018-06-30 |
| 1960 | 2018-07-11 | 183,659,950 | 60,000 | 20.4067 | 900,000,000 | 2018-06-30 |
| 1961 | 2018-07-10 | 183,599,950 | -380,000 | 20.4000 | 900,000,000 | 2018-06-30 |
| 1962 | 2018-07-09 | 183,979,950 | -320,000 | 20.4422 | 900,000,000 | 2018-06-30 |
| 1963 | 2018-07-06 | 184,299,950 | -980,000 | 20.4778 | 900,000,000 | 2018-06-30 |
| 1964 | 2018-07-05 | 185,279,950 | -20,000 | 20.5867 | 900,000,000 | 2018-06-30 |
| 1965 | 2018-07-04 | 185,299,950 | 60,000 | 20.5889 | 900,000,000 | 2018-06-30 |
| 1966 | 2018-07-03 | 185,239,950 | 60,000 | 20.5822 | 900,000,000 | 2018-06-30 |
| 1967 | 2018-06-29 | 185,179,950 | 0 | 20.5756 | 900,000,000 | 2018-05-31 |
| 1968 | 2018-06-28 | 185,179,950 | 20,000 | 20.5756 | 900,000,000 | 2018-05-31 |
| 1969 | 2018-06-27 | 185,159,950 | -480,000 | 20.5733 | 900,000,000 | 2018-05-31 |
| 1970 | 2018-06-26 | 185,639,950 | 420,000 | 20.6267 | 900,000,000 | 2018-05-31 |
| 1971 | 2018-06-25 | 185,219,950 | -200,000 | 20.5800 | 900,000,000 | 2018-05-31 |
| 1972 | 2018-06-22 | 185,419,950 | 200,000 | 20.6022 | 900,000,000 | 2018-05-31 |
| 1973 | 2018-06-21 | 185,219,950 | 2,120,000 | 20.5800 | 900,000,000 | 2018-05-31 |
| 1974 | 2018-06-20 | 183,099,950 | -740,000 | 20.3444 | 900,000,000 | 2018-05-31 |
| 1975 | 2018-06-19 | 183,839,950 | 0 | 20.4267 | 900,000,000 | 2018-05-31 |
| 1976 | 2018-06-15 | 183,839,950 | -160,000 | 20.4267 | 900,000,000 | 2018-05-31 |
| 1977 | 2018-06-14 | 183,999,950 | 820,000 | 20.4444 | 900,000,000 | 2018-05-31 |
| 1978 | 2018-06-13 | 183,179,950 | 380,000 | 20.3533 | 900,000,000 | 2018-05-31 |
| 1979 | 2018-06-12 | 182,799,950 | -440,000 | 20.3111 | 900,000,000 | 2018-05-31 |
| 1980 | 2018-06-11 | 183,239,950 | -540,000 | 20.3600 | 900,000,000 | 2018-05-31 |
| 1981 | 2018-06-08 | 183,779,950 | 160,000 | 20.4200 | 900,000,000 | 2018-05-31 |
| 1982 | 2018-06-07 | 183,619,950 | 120,000 | 20.4022 | 900,000,000 | 2018-05-31 |
| 1983 | 2018-06-06 | 183,499,950 | 240,000 | 20.3889 | 900,000,000 | 2018-05-31 |
| 1984 | 2018-06-05 | 183,259,950 | 480,000 | 20.3622 | 900,000,000 | 2018-05-31 |
| 1985 | 2018-06-04 | 182,779,950 | -80,000 | 20.3089 | 900,000,000 | 2018-05-31 |
| 1986 | 2018-06-01 | 182,859,950 | 100,000 | 20.3178 | 900,000,000 | 2018-05-31 |
| 1987 | 2018-05-31 | 182,759,950 | -560,000 | 20.3067 | 900,000,000 | 2018-05-31 |
| 1988 | 2018-05-30 | 183,319,950 | -20,000 | 20.3689 | 900,000,000 | 2018-04-30 |
| 1989 | 2018-05-29 | 183,339,950 | 540,000 | 20.3711 | 900,000,000 | 2018-04-30 |
| 1990 | 2018-05-28 | 182,799,950 | 100,000 | 20.3111 | 900,000,000 | 2018-04-30 |
| 1991 | 2018-05-25 | 182,699,950 | 1,980,000 | 20.3000 | 900,000,000 | 2018-04-30 |
| 1992 | 2018-05-24 | 180,719,950 | 660,000 | 20.0800 | 900,000,000 | 2018-04-30 |
| 1993 | 2018-05-23 | 180,059,950 | -280,000 | 20.0067 | 900,000,000 | 2018-04-30 |
| 1994 | 2018-05-21 | 180,339,950 | -400,000 | 20.0378 | 900,000,000 | 2018-04-30 |
| 1995 | 2018-05-18 | 180,739,950 | -460,000 | 20.0822 | 900,000,000 | 2018-04-30 |
| 1996 | 2018-05-17 | 181,199,950 | 4,980,000 | 20.1333 | 900,000,000 | 2018-04-30 |
| 1997 | 2018-05-16 | 176,219,950 | 80,000 | 19.5800 | 900,000,000 | 2018-04-30 |
| 1998 | 2018-05-15 | 176,139,950 | -400,000 | 19.5711 | 900,000,000 | 2018-04-30 |
| 1999 | 2018-05-14 | 176,539,950 | -1,480,000 | 19.6156 | 900,000,000 | 2018-04-30 |
| 2000 | 2018-05-11 | 178,019,950 | -360,000 | 19.7800 | 900,000,000 | 2018-04-30 |
| 2001 | 2018-05-10 | 178,379,950 | 200,000 | 19.8200 | 900,000,000 | 2018-04-30 |
| 2002 | 2018-05-09 | 178,179,950 | 520,000 | 19.7978 | 900,000,000 | 2018-04-30 |
| 2003 | 2018-05-08 | 177,659,950 | -680,000 | 19.7400 | 900,000,000 | 2018-04-30 |
| 2004 | 2018-05-07 | 178,339,950 | -80,000 | 19.8156 | 900,000,000 | 2018-04-30 |
| 2005 | 2018-05-04 | 178,419,950 | 200,000 | 19.8244 | 900,000,000 | 2018-04-30 |
| 2006 | 2018-05-03 | 178,219,950 | 1,220,000 | 19.8022 | 900,000,000 | 2018-04-30 |
| 2007 | 2018-05-02 | 176,999,950 | -320,000 | 19.6667 | 900,000,000 | 2018-04-30 |
| 2008 | 2018-04-30 | 177,319,950 | 260,000 | 19.7022 | 900,000,000 | 2018-04-30 |
| 2009 | 2018-04-27 | 177,059,950 | 680,000 | 19.6733 | 900,000,000 | 2018-03-31 |
| 2010 | 2018-04-26 | 176,379,950 | -1,440,000 | 19.5978 | 900,000,000 | 2018-03-31 |
| 2011 | 2018-04-25 | 177,819,950 | 800,000 | 19.7578 | 900,000,000 | 2018-03-31 |
| 2012 | 2018-04-24 | 177,019,950 | 2,820,000 | 19.6689 | 900,000,000 | 2018-03-31 |
| 2013 | 2018-04-23 | 174,199,950 | 3,200,000 | 19.3556 | 900,000,000 | 2018-03-31 |
| 2014 | 2018-04-20 | 170,999,950 | 1,200,000 | 19.0000 | 900,000,000 | 2018-03-31 |
| 2015 | 2018-04-19 | 169,799,950 | 1,200,000 | 18.8667 | 900,000,000 | 2018-03-31 |
| 2016 | 2018-04-18 | 168,599,950 | 2,600,000 | 18.7333 | 900,000,000 | 2018-03-31 |
| 2017 | 2018-04-17 | 165,999,950 | 700,000 | 18.4444 | 900,000,000 | 2018-03-31 |
| 2018 | 2018-04-16 | 165,299,950 | 18,000,000 | 18.3667 | 900,000,000 | 2018-03-31 |
| 2019 | 2018-04-13 | 147,299,950 | 840,000 | 16.3667 | 900,000,000 | 2018-03-31 |
| 2020 | 2018-04-12 | 146,459,950 | -190,000 | 16.2733 | 900,000,000 | 2018-03-31 |
| 2021 | 2018-04-11 | 146,649,950 | 2,000,000 | 16.2944 | 900,000,000 | 2018-03-31 |
| 2022 | 2018-04-10 | 144,649,950 | -3,860,050 | 16.0722 | 900,000,000 | 2018-03-31 |
| 2023 | 2018-04-09 | 148,510,000 | 2,580,000 | 16.5011 | 900,000,000 | 2018-03-31 |
| 2024 | 2018-04-06 | 145,930,000 | 1,220,000 | 16.2144 | 900,000,000 | 2018-03-31 |
| 2025 | 2018-04-04 | 144,710,000 | -5,260,000 | 16.0789 | 900,000,000 | 2018-03-31 |
| 2026 | 2018-04-03 | 149,970,000 | -64,070,000 | 16.6633 | 900,000,000 | 2018-03-31 |
| 2027 | 2018-03-29 | 214,040,000 | 98,000 | 23.7822 | 900,000,000 | 2018-03-28 |
| 2028 | 2018-03-28 | 213,942,000 | 23.7713 | 900,000,000 | 2018-03-28 |
Webb-site Database - Powered By Linux Group