Universe Printshop Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08448  2018-03-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 81,875,896 0 82.0400 99,800,000 2025-12-31
2 2026-02-05 81,875,896 0 82.0400 99,800,000 2025-12-31
3 2026-02-04 81,875,896 0 82.0400 99,800,000 2025-12-31
4 2026-02-03 81,875,896 0 82.0400 99,800,000 2025-12-31
5 2026-02-02 81,875,896 25,524,566 82.0400 99,800,000 2025-12-31
6 2026-01-30 56,351,330 0 56.4643 99,800,000 2025-12-31
7 2026-01-29 56,351,330 0 56.4643 99,800,000 2025-12-31
8 2026-01-28 56,351,330 0 56.4643 99,800,000 2025-12-31
9 2026-01-27 56,351,330 0 56.4643 99,800,000 2025-12-31
10 2026-01-26 56,351,330 0 56.4643 99,800,000 2025-12-31
11 2026-01-23 56,351,330 4,420,000 56.4643 99,800,000 2025-12-31
12 2026-01-22 51,931,330 35,465,900 52.0354 99,800,000 2025-12-31
13 2026-01-21 16,465,430 20,000 16.4984 99,800,000 2025-12-31
14 2026-01-20 16,445,430 -40,000 16.4784 99,800,000 2025-12-31
15 2026-01-19 16,485,430 0 16.5185 99,800,000 2025-12-31
16 2026-01-16 16,485,430 0 16.5185 99,800,000 2025-12-31
17 2026-01-15 16,485,430 0 16.5185 99,800,000 2025-12-31
18 2026-01-14 16,485,430 0 16.5185 99,800,000 2025-12-31
19 2026-01-13 16,485,430 0 16.5185 99,800,000 2025-12-31
20 2026-01-12 16,485,430 0 16.5185 99,800,000 2025-12-31
21 2026-01-09 16,485,430 0 16.5185 99,800,000 2025-12-31
22 2026-01-08 16,485,430 0 16.5185 99,800,000 2025-12-31
23 2026-01-07 16,485,430 0 16.5185 99,800,000 2025-12-31
24 2026-01-06 16,485,430 0 16.5185 99,800,000 2025-12-31
25 2026-01-05 16,485,430 0 16.5185 99,800,000 2025-12-31
26 2026-01-02 16,485,430 0 16.5185 99,800,000 2025-12-31
27 2025-12-31 16,485,430 0 16.5185 99,800,000 2025-12-31
28 2025-12-30 16,485,430 0 16.5185 99,800,000 2025-11-30
29 2025-12-29 16,485,430 0 16.5185 99,800,000 2025-11-30
30 2025-12-24 16,485,430 0 16.5185 99,800,000 2025-11-30
31 2025-12-23 16,485,430 0 16.5185 99,800,000 2025-11-30
32 2025-12-22 16,485,430 0 16.5185 99,800,000 2025-11-30
33 2025-12-19 16,485,430 0 16.5185 99,800,000 2025-11-30
34 2025-12-18 16,485,430 0 16.5185 99,800,000 2025-11-30
35 2025-12-17 16,485,430 0 16.5185 99,800,000 2025-11-30
36 2025-12-16 16,485,430 0 16.5185 99,800,000 2025-11-30
37 2025-12-15 16,485,430 0 16.5185 99,800,000 2025-11-30
38 2025-12-12 16,485,430 0 16.5185 99,800,000 2025-11-30
39 2025-12-11 16,485,430 0 16.5185 99,800,000 2025-11-30
40 2025-12-10 16,485,430 0 16.5185 99,800,000 2025-11-30
41 2025-12-09 16,485,430 0 16.5185 99,800,000 2025-11-30
42 2025-12-08 16,485,430 4,000 16.5185 99,800,000 2025-11-30
43 2025-12-05 16,481,430 0 16.5145 99,800,000 2025-11-30
44 2025-12-04 16,481,430 2,400 16.5145 99,800,000 2025-11-30
45 2025-12-03 16,479,030 0 16.5121 99,800,000 2025-11-30
46 2025-12-02 16,479,030 0 16.5121 99,800,000 2025-11-30
47 2025-12-01 16,479,030 0 16.5121 99,800,000 2025-11-30
48 2025-11-28 16,479,030 0 16.5121 99,800,000 2025-10-31
49 2025-11-27 16,479,030 -20,000 16.5121 99,800,000 2025-10-31
50 2025-11-26 16,499,030 0 16.5321 99,800,000 2025-10-31
51 2025-11-25 16,499,030 0 16.5321 99,800,000 2025-10-31
52 2025-11-24 16,499,030 0 16.5321 99,800,000 2025-10-31
53 2025-11-21 16,499,030 20,000 16.5321 99,800,000 2025-10-31
54 2025-11-20 16,479,030 0 16.5121 99,800,000 2025-10-31
55 2025-11-19 16,479,030 0 16.5121 99,800,000 2025-10-31
56 2025-11-18 16,479,030 0 16.5121 99,800,000 2025-10-31
57 2025-11-17 16,479,030 0 16.5121 99,800,000 2025-10-31
58 2025-11-14 16,479,030 0 16.5121 99,800,000 2025-10-31
59 2025-11-13 16,479,030 0 16.5121 99,800,000 2025-10-31
60 2025-11-12 16,479,030 0 16.5121 99,800,000 2025-10-31
61 2025-11-11 16,479,030 0 16.5121 99,800,000 2025-10-31
62 2025-11-10 16,479,030 0 16.5121 99,800,000 2025-10-31
63 2025-11-07 16,479,030 0 16.5121 99,800,000 2025-10-31
64 2025-11-06 16,479,030 0 16.5121 99,800,000 2025-10-31
65 2025-11-05 16,479,030 0 16.5121 99,800,000 2025-10-31
66 2025-11-04 16,479,030 0 16.5121 99,800,000 2025-10-31
67 2025-11-03 16,479,030 0 16.5121 99,800,000 2025-10-31
68 2025-10-31 16,479,030 0 16.5121 99,800,000 2025-10-31
69 2025-10-30 16,479,030 0 16.5121 99,800,000 2025-09-30
70 2025-10-28 16,479,030 0 16.5121 99,800,000 2025-09-30
71 2025-10-27 16,479,030 0 16.5121 99,800,000 2025-09-30
72 2025-10-24 16,479,030 0 16.5121 99,800,000 2025-09-30
73 2025-10-23 16,479,030 0 16.5121 99,800,000 2025-09-30
74 2025-10-22 16,479,030 0 16.5121 99,800,000 2025-09-30
75 2025-10-21 16,479,030 -17,600 16.5121 99,800,000 2025-09-30
76 2025-10-20 16,496,630 0 16.5297 99,800,000 2025-09-30
77 2025-10-17 16,496,630 8,000 16.5297 99,800,000 2025-09-30
78 2025-10-16 16,488,630 0 16.5217 99,800,000 2025-09-30
79 2025-10-15 16,488,630 0 16.5217 99,800,000 2025-09-30
80 2025-10-14 16,488,630 0 16.5217 99,800,000 2025-09-30
81 2025-10-13 16,488,630 0 16.5217 99,800,000 2025-09-30
82 2025-10-10 16,488,630 0 16.5217 99,800,000 2025-09-30
83 2025-10-09 16,488,630 40,000 16.5217 99,800,000 2025-09-30
84 2025-10-08 16,448,630 60,000 16.4816 99,800,000 2025-09-30
85 2025-10-06 16,388,630 40,000 16.4215 99,800,000 2025-09-30
86 2025-10-03 16,348,630 20,000 16.3814 99,800,000 2025-09-30
87 2025-10-02 16,328,630 0 16.3614 99,800,000 2025-09-30
88 2025-09-30 16,328,630 -40,000 16.3614 99,800,000 2025-09-30
89 2025-09-29 16,368,630 0 16.4014 99,800,000 2025-08-31
90 2025-09-26 16,368,630 0 16.4014 99,800,000 2025-08-31
91 2025-09-25 16,368,630 -35,717,900 16.4014 99,800,000 2025-08-31
92 2025-09-24 52,086,530 360,800 52.1909 99,800,000 2025-08-31
93 2025-09-23 51,725,730 -120,000 51.8294 99,800,000 2025-08-31
94 2025-09-22 51,845,730 345,600 51.9496 99,800,000 2025-08-31
95 2025-09-19 51,500,130 -20,000 51.6033 99,800,000 2025-08-31
96 2025-09-18 51,520,130 -60,000 51.6234 99,800,000 2025-08-31
97 2025-09-17 51,580,130 -40,000 51.6835 99,800,000 2025-08-31
98 2025-09-16 51,620,130 0 51.7236 99,800,000 2025-08-31
99 2025-09-15 51,620,130 -280,000 51.7236 99,800,000 2025-08-31
100 2025-09-12 51,900,130 0 52.0041 99,800,000 2025-08-31
101 2025-09-11 51,900,130 0 52.0041 99,800,000 2025-08-31
102 2025-09-10 51,900,130 0 52.0041 99,800,000 2025-08-31
103 2025-09-09 51,900,130 0 52.0041 99,800,000 2025-08-31
104 2025-09-08 51,900,130 0 52.0041 99,800,000 2025-08-31
105 2025-09-05 51,900,130 0 52.0041 99,800,000 2025-08-31
106 2025-09-04 51,900,130 0 52.0041 99,800,000 2025-08-31
107 2025-09-03 51,900,130 0 52.0041 99,800,000 2025-08-31
108 2025-09-02 51,900,130 0 52.0041 99,800,000 2025-08-31
109 2025-09-01 51,900,130 0 52.0041 99,800,000 2025-08-31
110 2025-08-29 51,900,130 0 52.0041 99,800,000 2025-07-31
111 2025-08-28 51,900,130 -60,000 52.0041 99,800,000 2025-07-31
112 2025-08-27 51,960,130 0 52.0643 99,800,000 2025-07-31
113 2025-08-26 51,960,130 0 52.0643 99,800,000 2025-07-31
114 2025-08-25 51,960,130 0 52.0643 99,800,000 2025-07-31
115 2025-08-22 51,960,130 0 52.0643 99,800,000 2025-07-31
116 2025-08-21 51,960,130 20,000 52.0643 99,800,000 2025-07-31
117 2025-08-20 51,940,130 0 52.0442 99,800,000 2025-07-31
118 2025-08-19 51,940,130 0 52.0442 99,800,000 2025-07-31
119 2025-08-18 51,940,130 0 52.0442 99,800,000 2025-07-31
120 2025-08-15 51,940,130 20,000 52.0442 99,800,000 2025-07-31
121 2025-08-14 51,920,130 0 52.0242 99,800,000 2025-07-31
122 2025-08-13 51,920,130 0 52.0242 99,800,000 2025-07-31
123 2025-08-12 51,920,130 0 52.0242 99,800,000 2025-07-31
124 2025-08-11 51,920,130 0 52.0242 99,800,000 2025-07-31
125 2025-08-08 51,920,130 -20,000 52.0242 99,800,000 2025-07-31
126 2025-08-07 51,940,130 -40,000 52.0442 99,800,000 2025-07-31
127 2025-08-06 51,980,130 -20,000 52.0843 99,800,000 2025-07-31
128 2025-08-05 52,000,130 0 52.1043 99,800,000 2025-07-31
129 2025-08-04 52,000,130 -60,000 52.1043 99,800,000 2025-07-31
130 2025-08-01 52,060,130 80,000 52.1645 99,800,000 2025-07-31
131 2025-07-31 51,980,130 0 52.0843 99,800,000 2025-07-31
132 2025-07-30 51,980,130 0 52.0843 99,800,000 2025-06-30
133 2025-07-29 51,980,130 0 52.0843 99,800,000 2025-06-30
134 2025-07-28 51,980,130 0 52.0843 99,800,000 2025-06-30
135 2025-07-25 51,980,130 0 52.0843 99,800,000 2025-06-30
136 2025-07-24 51,980,130 0 52.0843 99,800,000 2025-06-30
137 2025-07-23 51,980,130 0 52.0843 99,800,000 2025-06-30
138 2025-07-22 51,980,130 0 52.0843 99,800,000 2025-06-30
139 2025-07-21 51,980,130 0 52.0843 99,800,000 2025-06-30
140 2025-07-18 51,980,130 0 52.0843 99,800,000 2025-06-30
141 2025-07-17 51,980,130 0 52.0843 99,800,000 2025-06-30
142 2025-07-16 51,980,130 0 52.0843 99,800,000 2025-06-30
143 2025-07-15 51,980,130 0 52.0843 99,800,000 2025-06-30
144 2025-07-14 51,980,130 0 52.0843 99,800,000 2025-06-30
145 2025-07-11 51,980,130 0 52.0843 99,800,000 2025-06-30
146 2025-07-10 51,980,130 0 52.0843 99,800,000 2025-06-30
147 2025-07-09 51,980,130 0 52.0843 99,800,000 2025-06-30
148 2025-07-08 51,980,130 0 52.0843 99,800,000 2025-06-30
149 2025-07-07 51,980,130 0 52.0843 99,800,000 2025-06-30
150 2025-07-04 51,980,130 0 52.0843 99,800,000 2025-06-30
151 2025-07-03 51,980,130 0 52.0843 99,800,000 2025-06-30
152 2025-07-02 51,980,130 0 52.0843 99,800,000 2025-06-30
153 2025-06-30 51,980,130 0 52.0843 99,800,000 2025-06-30
154 2025-06-27 51,980,130 0 52.0843 99,800,000 2025-05-31
155 2025-06-26 51,980,130 0 52.0843 99,800,000 2025-05-31
156 2025-06-25 51,980,130 0 52.0843 99,800,000 2025-05-31
157 2025-06-24 51,980,130 0 52.0843 99,800,000 2025-05-31
158 2025-06-23 51,980,130 0 52.0843 99,800,000 2025-05-31
159 2025-06-20 51,980,130 0 52.0843 99,800,000 2025-05-31
160 2025-06-19 51,980,130 0 52.0843 99,800,000 2025-05-31
161 2025-06-18 51,980,130 0 52.0843 99,800,000 2025-05-31
162 2025-06-17 51,980,130 0 52.0843 99,800,000 2025-05-31
163 2025-06-16 51,980,130 0 52.0843 99,800,000 2025-05-31
164 2025-06-13 51,980,130 0 52.0843 99,800,000 2025-05-31
165 2025-06-12 51,980,130 0 52.0843 99,800,000 2025-05-31
166 2025-06-11 51,980,130 0 52.0843 99,800,000 2025-05-31
167 2025-06-10 51,980,130 0 52.0843 99,800,000 2025-05-31
168 2025-06-09 51,980,130 0 52.0843 99,800,000 2025-05-31
169 2025-06-06 51,980,130 800 52.0843 99,800,000 2025-05-31
170 2025-06-05 51,979,330 20,000 52.0835 99,800,000 2025-05-31
171 2025-06-04 51,959,330 0 52.0635 99,800,000 2025-05-31
172 2025-06-03 51,959,330 20,000 52.0635 99,800,000 2025-05-31
173 2025-06-02 51,939,330 0 52.0434 99,800,000 2025-05-31
174 2025-05-30 51,939,330 -72,000 52.0434 99,800,000 2025-04-30
175 2025-05-29 52,011,330 0 52.1156 99,800,000 2025-04-30
176 2025-05-28 52,011,330 0 52.1156 99,800,000 2025-04-30
177 2025-05-27 52,011,330 0 52.1156 99,800,000 2025-04-30
178 2025-05-26 52,011,330 -20,000 52.1156 99,800,000 2025-04-30
179 2025-05-23 52,031,330 0 52.1356 99,800,000 2025-04-30
180 2025-05-22 52,031,330 -20,000 52.1356 99,800,000 2025-04-30
181 2025-05-21 52,051,330 100,000 52.1556 99,800,000 2025-04-30
182 2025-05-20 51,951,330 0 52.0554 99,800,000 2025-04-30
183 2025-05-19 51,951,330 -60,000 52.0554 99,800,000 2025-04-30
184 2025-05-16 52,011,330 -20,000 52.1156 99,800,000 2025-04-30
185 2025-05-15 52,031,330 0 52.1356 99,800,000 2025-04-30
186 2025-05-14 52,031,330 0 52.1356 99,800,000 2025-04-30
187 2025-05-13 52,031,330 0 52.1356 99,800,000 2025-04-30
188 2025-05-12 52,031,330 20,000 52.1356 99,800,000 2025-04-30
189 2025-05-09 52,011,330 0 52.1156 99,800,000 2025-04-30
190 2025-05-08 52,011,330 0 52.1156 99,800,000 2025-04-30
191 2025-05-07 52,011,330 0 52.1156 99,800,000 2025-04-30
192 2025-05-06 52,011,330 -80,000 52.1156 99,800,000 2025-04-30
193 2025-05-02 52,091,330 0 52.1957 99,800,000 2025-04-30
194 2025-04-30 52,091,330 0 52.1957 99,800,000 2025-04-30
195 2025-04-29 52,091,330 0 52.1957 99,800,000 2025-03-31
196 2025-04-28 52,091,330 0 52.1957 99,800,000 2025-03-31
197 2025-04-25 52,091,330 0 52.1957 99,800,000 2025-03-31
198 2025-04-24 52,091,330 0 52.1957 99,800,000 2025-03-31
199 2025-04-23 52,091,330 0 52.1957 99,800,000 2025-03-31
200 2025-04-22 52,091,330 0 52.1957 99,800,000 2025-03-31
201 2025-04-17 52,091,330 0 52.1957 99,800,000 2025-03-31
202 2025-04-16 52,091,330 -20,000 52.1957 99,800,000 2025-03-31
203 2025-04-15 52,111,330 0 52.2158 99,800,000 2025-03-31
204 2025-04-14 52,111,330 -20,000 52.2158 99,800,000 2025-03-31
205 2025-04-11 52,131,330 -20,000 52.2358 99,800,000 2025-03-31
206 2025-04-10 52,151,330 0 52.2558 99,800,000 2025-03-31
207 2025-04-09 52,151,330 -60,000 52.2558 99,800,000 2025-03-31
208 2025-04-08 52,211,330 0 52.3160 99,800,000 2025-03-31
209 2025-04-07 52,211,330 0 52.3160 99,800,000 2025-03-31
210 2025-04-03 52,211,330 0 52.3160 99,800,000 2025-03-31
211 2025-04-02 52,211,330 16,000 52.3160 99,800,000 2025-03-31
212 2025-04-01 52,195,330 0 52.2999 99,800,000 2025-03-31
213 2025-03-31 52,195,330 68,000 52.2999 99,800,000 2025-03-31
214 2025-03-28 52,127,330 20,000 52.2318 99,800,000 2025-03-18
215 2025-03-27 52,107,330 0 52.2118 99,800,000 2025-03-18
216 2025-03-26 52,107,330 52,000 52.2118 99,800,000 2025-03-18
217 2025-03-25 52,055,330 0 52.1596 99,800,000 2025-03-18
218 2025-03-24 52,055,330 4,000 52.1596 99,800,000 2025-03-18
219 2025-03-21 52,051,330 0 52.1556 99,800,000 2025-03-18
220 2025-03-20 52,051,330 0 52.1556 99,800,000 2025-03-18
221 2025-03-19 52,051,330 -207,805,327 52.1556 99,800,000 2025-03-18
222 2025-03-18 259,856,657 0 260.3774 99,800,000 2025-03-18
223 2025-03-17 259,856,657 -108,000 52.0755 499,000,000 2025-02-28
224 2025-03-14 259,964,657 -340,000 52.0971 499,000,000 2025-02-28
225 2025-03-13 260,304,657 0 52.1653 499,000,000 2025-02-28
226 2025-03-12 260,304,657 0 52.1653 499,000,000 2025-02-28
227 2025-03-11 260,304,657 0 52.1653 499,000,000 2025-02-28
228 2025-03-10 260,304,657 0 52.1653 499,000,000 2025-02-28
229 2025-03-07 260,304,657 0 52.1653 499,000,000 2025-02-28
230 2025-03-06 260,304,657 -60,000 52.1653 499,000,000 2025-02-28
231 2025-03-05 260,364,657 -240,000 52.1773 499,000,000 2025-02-28
232 2025-03-04 260,604,657 -40,000 52.2254 499,000,000 2025-02-28
233 2025-03-03 260,644,657 -560,000 52.2334 499,000,000 2025-02-28
234 2025-02-28 261,204,657 0 52.3456 499,000,000 2025-02-28
235 2025-02-27 261,204,657 60,000 52.3456 499,000,000 2025-01-31
236 2025-02-26 261,144,657 0 52.3336 499,000,000 2025-01-31
237 2025-02-25 261,144,657 -92,000 52.3336 499,000,000 2025-01-31
238 2025-02-24 261,236,657 852,000 52.3520 499,000,000 2025-01-31
239 2025-02-21 260,384,657 0 52.1813 499,000,000 2025-01-31
240 2025-02-20 260,384,657 20,000 52.1813 499,000,000 2025-01-31
241 2025-02-19 260,364,657 -200,000 52.1773 499,000,000 2025-01-31
242 2025-02-18 260,564,657 -80,000 52.2174 499,000,000 2025-01-31
243 2025-02-17 260,644,657 0 52.2334 499,000,000 2025-01-31
244 2025-02-14 260,644,657 -220,000 52.2334 499,000,000 2025-01-31
245 2025-02-13 260,864,657 0 52.2775 499,000,000 2025-01-31
246 2025-02-12 260,864,657 0 52.2775 499,000,000 2025-01-31
247 2025-02-11 260,864,657 0 52.2775 499,000,000 2025-01-31
248 2025-02-10 260,864,657 4,000 52.2775 499,000,000 2025-01-31
249 2025-02-07 260,860,657 140,000 52.2767 499,000,000 2025-01-31
250 2025-02-06 260,720,657 0 52.2486 499,000,000 2025-01-31
251 2025-02-05 260,720,657 0 52.2486 499,000,000 2025-01-31
252 2025-02-04 260,720,657 0 52.2486 499,000,000 2025-01-31
253 2025-02-03 260,720,657 0 52.2486 499,000,000 2025-01-31
254 2025-01-28 260,720,657 0 52.2486 499,000,000 2024-12-31
255 2025-01-27 260,720,657 0 52.2486 499,000,000 2024-12-31
256 2025-01-24 260,720,657 0 52.2486 499,000,000 2024-12-31
257 2025-01-23 260,720,657 0 52.2486 499,000,000 2024-12-31
258 2025-01-22 260,720,657 0 52.2486 499,000,000 2024-12-31
259 2025-01-21 260,720,657 0 52.2486 499,000,000 2024-12-31
260 2025-01-20 260,720,657 0 52.2486 499,000,000 2024-12-31
261 2025-01-17 260,720,657 0 52.2486 499,000,000 2024-12-31
262 2025-01-16 260,720,657 0 52.2486 499,000,000 2024-12-31
263 2025-01-15 260,720,657 0 52.2486 499,000,000 2024-12-31
264 2025-01-14 260,720,657 0 52.2486 499,000,000 2024-12-31
265 2025-01-13 260,720,657 0 52.2486 499,000,000 2024-12-31
266 2025-01-10 260,720,657 0 52.2486 499,000,000 2024-12-31
267 2025-01-09 260,720,657 800,000 52.2486 499,000,000 2024-12-31
268 2025-01-08 259,920,657 40,000 52.0883 499,000,000 2024-12-31
269 2025-01-07 259,880,657 0 52.0803 499,000,000 2024-12-31
270 2025-01-06 259,880,657 0 52.0803 499,000,000 2024-12-31
271 2025-01-03 259,880,657 0 52.0803 499,000,000 2024-12-31
272 2025-01-02 259,880,657 0 52.0803 499,000,000 2024-12-31
273 2024-12-31 259,880,657 0 52.0803 499,000,000 2024-12-31
274 2024-12-30 259,880,657 0 52.0803 499,000,000 2024-11-30
275 2024-12-27 259,880,657 680,000 52.0803 499,000,000 2024-11-30
276 2024-12-24 259,200,657 0 51.9440 499,000,000 2024-11-30
277 2024-12-23 259,200,657 -1,360,000 51.9440 499,000,000 2024-11-30
278 2024-12-20 260,560,657 0 52.2166 499,000,000 2024-11-30
279 2024-12-19 260,560,657 20,000 52.2166 499,000,000 2024-11-30
280 2024-12-18 260,540,657 -60,000 52.2126 499,000,000 2024-11-30
281 2024-12-17 260,600,657 0 52.2246 499,000,000 2024-11-30
282 2024-12-16 260,600,657 20,000 52.2246 499,000,000 2024-11-30
283 2024-12-13 260,580,657 0 52.2206 499,000,000 2024-11-30
284 2024-12-12 260,580,657 0 52.2206 499,000,000 2024-11-30
285 2024-12-11 260,580,657 0 52.2206 499,000,000 2024-11-30
286 2024-12-10 260,580,657 960,000 52.2206 499,000,000 2024-11-30
287 2024-12-09 259,620,657 0 52.0282 499,000,000 2024-11-30
288 2024-12-06 259,620,657 140,000 52.0282 499,000,000 2024-11-30
289 2024-12-05 259,480,657 20,000 52.0001 499,000,000 2024-11-30
290 2024-12-04 259,460,657 20,000 51.9961 499,000,000 2024-11-30
291 2024-12-03 259,440,657 0 51.9921 499,000,000 2024-11-30
292 2024-12-02 259,440,657 0 51.9921 499,000,000 2024-11-30
293 2024-11-29 259,440,657 0 51.9921 499,000,000 2024-10-31
294 2024-11-28 259,440,657 0 51.9921 499,000,000 2024-10-31
295 2024-11-27 259,440,657 0 51.9921 499,000,000 2024-10-31
296 2024-11-26 259,440,657 0 51.9921 499,000,000 2024-10-31
297 2024-11-25 259,440,657 0 51.9921 499,000,000 2024-10-31
298 2024-11-22 259,440,657 20,000 51.9921 499,000,000 2024-10-31
299 2024-11-21 259,420,657 0 51.9881 499,000,000 2024-10-31
300 2024-11-20 259,420,657 0 51.9881 499,000,000 2024-10-31
301 2024-11-19 259,420,657 0 51.9881 499,000,000 2024-10-31
302 2024-11-18 259,420,657 0 51.9881 499,000,000 2024-10-31
303 2024-11-15 259,420,657 0 51.9881 499,000,000 2024-10-31
304 2024-11-14 259,420,657 40,000 51.9881 499,000,000 2024-10-31
305 2024-11-13 259,380,657 0 51.9801 499,000,000 2024-10-31
306 2024-11-12 259,380,657 -20,000 51.9801 499,000,000 2024-10-31
307 2024-11-11 259,400,657 40,000 51.9841 499,000,000 2024-10-31
308 2024-11-08 259,360,657 0 51.9761 499,000,000 2024-10-31
309 2024-11-07 259,360,657 0 51.9761 499,000,000 2024-10-31
310 2024-11-06 259,360,657 0 51.9761 499,000,000 2024-10-31
311 2024-11-05 259,360,657 -160,000 51.9761 499,000,000 2024-10-31
312 2024-11-04 259,520,657 0 52.0081 499,000,000 2024-10-31
313 2024-11-01 259,520,657 40,000 52.0081 499,000,000 2024-10-31
314 2024-10-31 259,480,657 0 52.0001 499,000,000 2024-10-31
315 2024-10-30 259,480,657 0 52.0001 499,000,000 2024-09-30
316 2024-10-29 259,480,657 0 52.0001 499,000,000 2024-09-30
317 2024-10-28 259,480,657 0 52.0001 499,000,000 2024-09-30
318 2024-10-25 259,480,657 0 52.0001 499,000,000 2024-09-30
319 2024-10-24 259,480,657 0 52.0001 499,000,000 2024-09-30
320 2024-10-23 259,480,657 -20,000 52.0001 499,000,000 2024-09-30
321 2024-10-22 259,500,657 20,000 52.0041 499,000,000 2024-09-30
322 2024-10-21 259,480,657 0 52.0001 499,000,000 2024-09-30
323 2024-10-18 259,480,657 0 52.0001 499,000,000 2024-09-30
324 2024-10-17 259,480,657 0 52.0001 499,000,000 2024-09-30
325 2024-10-16 259,480,657 140,000 52.0001 499,000,000 2024-09-30
326 2024-10-15 259,340,657 0 51.9721 499,000,000 2024-09-30
327 2024-10-14 259,340,657 -80,000 51.9721 499,000,000 2024-09-30
328 2024-10-10 259,420,657 -20,000 51.9881 499,000,000 2024-09-30
329 2024-10-09 259,440,657 -480,000 51.9921 499,000,000 2024-09-30
330 2024-10-08 259,920,657 -940,000 52.0883 499,000,000 2024-09-30
331 2024-10-07 260,860,657 -500,000 52.2767 499,000,000 2024-09-30
332 2024-10-04 261,360,657 -140,000 52.3769 499,000,000 2024-09-30
333 2024-10-03 261,500,657 0 52.4049 499,000,000 2024-09-30
334 2024-10-02 261,500,657 0 52.4049 499,000,000 2024-09-30
335 2024-09-30 261,500,657 100,000 52.4049 499,000,000 2024-09-30
336 2024-09-27 261,400,657 0 52.3849 499,000,000 2024-08-31
337 2024-09-26 261,400,657 0 52.3849 499,000,000 2024-08-31
338 2024-09-25 261,400,657 20,000 52.3849 499,000,000 2024-08-31
339 2024-09-24 261,380,657 68,000 52.3809 499,000,000 2024-08-31
340 2024-09-23 261,312,657 0 52.3673 499,000,000 2024-08-31
341 2024-09-20 261,312,657 -200,000 52.3673 499,000,000 2024-08-31
342 2024-09-19 261,512,657 20,000 52.4073 499,000,000 2024-08-31
343 2024-09-17 261,492,657 0 52.4033 499,000,000 2024-08-31
344 2024-09-16 261,492,657 0 52.4033 499,000,000 2024-08-31
345 2024-09-13 261,492,657 0 52.4033 499,000,000 2024-08-31
346 2024-09-12 261,492,657 0 52.4033 499,000,000 2024-08-31
347 2024-09-11 261,492,657 0 52.4033 499,000,000 2024-08-31
348 2024-09-10 261,492,657 0 52.4033 499,000,000 2024-08-31
349 2024-09-09 261,492,657 0 52.4033 499,000,000 2024-08-31
350 2024-09-05 261,492,657 0 52.4033 499,000,000 2024-08-31
351 2024-09-04 261,492,657 0 52.4033 499,000,000 2024-08-31
352 2024-09-03 261,492,657 0 52.4033 499,000,000 2024-08-31
353 2024-09-02 261,492,657 0 52.4033 499,000,000 2024-08-31
354 2024-08-30 261,492,657 0 52.4033 499,000,000 2024-07-31
355 2024-08-29 261,492,657 0 52.4033 499,000,000 2024-07-31
356 2024-08-28 261,492,657 0 52.4033 499,000,000 2024-07-31
357 2024-08-27 261,492,657 -20,000 52.4033 499,000,000 2024-07-31
358 2024-08-26 261,512,657 0 52.4073 499,000,000 2024-07-31
359 2024-08-23 261,512,657 -300,000 52.4073 499,000,000 2024-07-31
360 2024-08-22 261,812,657 0 52.4675 499,000,000 2024-07-31
361 2024-08-21 261,812,657 0 52.4675 499,000,000 2024-07-31
362 2024-08-20 261,812,657 0 52.4675 499,000,000 2024-07-31
363 2024-08-19 261,812,657 60,000 52.4675 499,000,000 2024-07-31
364 2024-08-16 261,752,657 0 52.4554 499,000,000 2024-07-31
365 2024-08-15 261,752,657 0 52.4554 499,000,000 2024-07-31
366 2024-08-14 261,752,657 0 52.4554 499,000,000 2024-07-31
367 2024-08-13 261,752,657 24,000 52.4554 499,000,000 2024-07-31
368 2024-08-12 261,728,657 -100,000 52.4506 499,000,000 2024-07-31
369 2024-08-09 261,828,657 20,000 52.4707 499,000,000 2024-07-31
370 2024-08-08 261,808,657 0 52.4667 499,000,000 2024-07-31
371 2024-08-07 261,808,657 0 52.4667 499,000,000 2024-07-31
372 2024-08-06 261,808,657 0 52.4667 499,000,000 2024-07-31
373 2024-08-05 261,808,657 0 52.4667 499,000,000 2024-07-31
374 2024-08-02 261,808,657 0 52.4667 499,000,000 2024-07-31
375 2024-08-01 261,808,657 0 52.4667 499,000,000 2024-07-31
376 2024-07-31 261,808,657 0 52.4667 499,000,000 2024-07-31
377 2024-07-30 261,808,657 0 52.4667 499,000,000 2024-06-30
378 2024-07-29 261,808,657 -20,000 52.4667 499,000,000 2024-06-30
379 2024-07-26 261,828,657 60,000 52.4707 499,000,000 2024-06-30
380 2024-07-25 261,768,657 0 52.4586 499,000,000 2024-06-30
381 2024-07-24 261,768,657 0 52.4586 499,000,000 2024-06-30
382 2024-07-23 261,768,657 0 52.4586 499,000,000 2024-06-30
383 2024-07-22 261,768,657 -20,000 52.4586 499,000,000 2024-06-30
384 2024-07-19 261,788,657 0 52.4627 499,000,000 2024-06-30
385 2024-07-18 261,788,657 0 52.4627 499,000,000 2024-06-30
386 2024-07-17 261,788,657 0 52.4627 499,000,000 2024-06-30
387 2024-07-16 261,788,657 0 52.4627 499,000,000 2024-06-30
388 2024-07-15 261,788,657 0 52.4627 499,000,000 2024-06-30
389 2024-07-12 261,788,657 0 52.4627 499,000,000 2024-06-30
390 2024-07-11 261,788,657 0 52.4627 499,000,000 2024-06-30
391 2024-07-10 261,788,657 0 52.4627 499,000,000 2024-06-30
392 2024-07-09 261,788,657 0 52.4627 499,000,000 2024-06-30
393 2024-07-08 261,788,657 0 52.4627 499,000,000 2024-06-30
394 2024-07-05 261,788,657 0 52.4627 499,000,000 2024-06-30
395 2024-07-04 261,788,657 0 52.4627 499,000,000 2024-06-30
396 2024-07-03 261,788,657 0 52.4627 499,000,000 2024-06-30
397 2024-07-02 261,788,657 0 52.4627 499,000,000 2024-06-30
398 2024-06-28 261,788,657 0 52.4627 499,000,000 2024-05-31
399 2024-06-27 261,788,657 116,000 52.4627 499,000,000 2024-05-31
400 2024-06-26 261,672,657 60,000 52.4394 499,000,000 2024-05-31
401 2024-06-25 261,612,657 0 52.4274 499,000,000 2024-05-31
402 2024-06-24 261,612,657 20,000 52.4274 499,000,000 2024-05-31
403 2024-06-21 261,592,657 0 52.4234 499,000,000 2024-05-31
404 2024-06-20 261,592,657 0 52.4234 499,000,000 2024-05-31
405 2024-06-19 261,592,657 0 52.4234 499,000,000 2024-05-31
406 2024-06-18 261,592,657 -60,000 52.4234 499,000,000 2024-05-31
407 2024-06-17 261,652,657 100,000 52.4354 499,000,000 2024-05-31
408 2024-06-14 261,552,657 0 52.4154 499,000,000 2024-05-31
409 2024-06-13 261,552,657 0 52.4154 499,000,000 2024-05-31
410 2024-06-12 261,552,657 0 52.4154 499,000,000 2024-05-31
411 2024-06-11 261,552,657 0 52.4154 499,000,000 2024-05-31
412 2024-06-07 261,552,657 0 52.4154 499,000,000 2024-05-31
413 2024-06-06 261,552,657 60,000 52.4154 499,000,000 2024-05-31
414 2024-06-05 261,492,657 0 52.4033 499,000,000 2024-05-31
415 2024-06-04 261,492,657 100,000 52.4033 499,000,000 2024-05-31
416 2024-06-03 261,392,657 -20,000 52.3833 499,000,000 2024-05-31
417 2024-05-31 261,412,657 -20,000 52.3873 499,000,000 2024-05-31
418 2024-05-30 261,432,657 0 52.3913 499,000,000 2024-04-30
419 2024-05-29 261,432,657 0 52.3913 499,000,000 2024-04-30
420 2024-05-28 261,432,657 -60,000 52.3913 499,000,000 2024-04-30
421 2024-05-27 261,492,657 60,000 52.4033 499,000,000 2024-04-30
422 2024-05-24 261,432,657 0 52.3913 499,000,000 2024-04-30
423 2024-05-23 261,432,657 16,000 52.3913 499,000,000 2024-04-30
424 2024-05-22 261,416,657 0 52.3881 499,000,000 2024-04-30
425 2024-05-21 261,416,657 0 52.3881 499,000,000 2024-04-30
426 2024-05-20 261,416,657 -80,000 52.3881 499,000,000 2024-04-30
427 2024-05-17 261,496,657 0 52.4041 499,000,000 2024-04-30
428 2024-05-16 261,496,657 0 52.4041 499,000,000 2024-04-30
429 2024-05-14 261,496,657 -180,000 52.4041 499,000,000 2024-04-30
430 2024-05-13 261,676,657 0 52.4402 499,000,000 2024-04-30
431 2024-05-10 261,676,657 0 52.4402 499,000,000 2024-04-30
432 2024-05-09 261,676,657 0 52.4402 499,000,000 2024-04-30
433 2024-05-08 261,676,657 -20,000 52.4402 499,000,000 2024-04-30
434 2024-05-07 261,696,657 20,000 52.4442 499,000,000 2024-04-30
435 2024-05-06 261,676,657 0 52.4402 499,000,000 2024-04-30
436 2024-05-03 261,676,657 0 52.4402 499,000,000 2024-04-30
437 2024-05-02 261,676,657 -460,000 52.4402 499,000,000 2024-04-30
438 2024-04-30 262,136,657 0 52.5324 499,000,000 2024-04-30
439 2024-04-29 262,136,657 0 52.5324 499,000,000 2024-03-31
440 2024-04-26 262,136,657 0 52.5324 499,000,000 2024-03-31
441 2024-04-25 262,136,657 0 52.5324 499,000,000 2024-03-31
442 2024-04-24 262,136,657 -40,000 52.5324 499,000,000 2024-03-31
443 2024-04-23 262,176,657 0 52.5404 499,000,000 2024-03-31
444 2024-04-22 262,176,657 0 52.5404 499,000,000 2024-03-31
445 2024-04-19 262,176,657 0 52.5404 499,000,000 2024-03-31
446 2024-04-18 262,176,657 0 52.5404 499,000,000 2024-03-31
447 2024-04-17 262,176,657 -260,000 52.5404 499,000,000 2024-03-31
448 2024-04-16 262,436,657 0 52.5925 499,000,000 2024-03-31
449 2024-04-15 262,436,657 -40,000 52.5925 499,000,000 2024-03-31
450 2024-04-12 262,476,657 -776,000 52.6005 499,000,000 2024-03-31
451 2024-04-11 263,252,657 -300,000 52.7560 499,000,000 2024-03-31
452 2024-04-10 263,552,657 140,000 52.8162 499,000,000 2024-03-31
453 2024-04-09 263,412,657 -40,000 52.7881 499,000,000 2024-03-31
454 2024-04-08 263,452,657 -20,000 52.7961 499,000,000 2024-03-31
455 2024-04-05 263,472,657 -16,000 52.8001 499,000,000 2024-03-31
456 2024-04-03 263,488,657 -20,000 52.8033 499,000,000 2024-03-31
457 2024-04-02 263,508,657 0 52.8073 499,000,000 2024-03-31
458 2024-03-28 263,508,657 0 52.8073 499,000,000 2024-02-29
459 2024-03-27 263,508,657 0 52.8073 499,000,000 2024-02-29
460 2024-03-26 263,508,657 0 52.8073 499,000,000 2024-02-29
461 2024-03-25 263,508,657 -40,000 52.8073 499,000,000 2024-02-29
462 2024-03-22 263,548,657 0 52.8154 499,000,000 2024-02-29
463 2024-03-21 263,548,657 -16,000 52.8154 499,000,000 2024-02-29
464 2024-03-20 263,564,657 200,000 52.8186 499,000,000 2024-02-29
465 2024-03-19 263,364,657 0 52.7785 499,000,000 2024-02-29
466 2024-03-18 263,364,657 280,000 52.7785 499,000,000 2024-02-29
467 2024-03-15 263,084,657 0 52.7224 499,000,000 2024-02-29
468 2024-03-14 263,084,657 0 52.7224 499,000,000 2024-02-29
469 2024-03-13 263,084,657 -20,000 52.7224 499,000,000 2024-02-29
470 2024-03-12 263,104,657 40,000 52.7264 499,000,000 2024-02-29
471 2024-03-11 263,064,657 -16,000 52.7184 499,000,000 2024-02-29
472 2024-03-08 263,080,657 0 52.7216 499,000,000 2024-02-29
473 2024-03-07 263,080,657 80,000 52.7216 499,000,000 2024-02-29
474 2024-03-06 263,000,657 0 52.7055 499,000,000 2024-02-29
475 2024-03-05 263,000,657 -40,000 52.7055 499,000,000 2024-02-29
476 2024-03-04 263,040,657 164,000 52.7136 499,000,000 2024-02-29
477 2024-03-01 262,876,657 -60,000 52.6807 499,000,000 2024-02-29
478 2024-02-29 262,936,657 0 52.6927 499,000,000 2024-02-29
479 2024-02-28 262,936,657 -80,000 52.6927 499,000,000 2024-02-07
480 2024-02-27 263,016,657 100,000 52.7087 499,000,000 2024-02-07
481 2024-02-26 262,916,657 -12,000 52.6887 499,000,000 2024-02-07
482 2024-02-23 262,928,657 0 52.6911 499,000,000 2024-02-07
483 2024-02-22 262,928,657 80,000 52.6911 499,000,000 2024-02-07
484 2024-02-21 262,848,657 -60,000 52.6751 499,000,000 2024-02-07
485 2024-02-20 262,908,657 70,000 52.6871 499,000,000 2024-02-07
486 2024-02-19 262,838,657 -80,000 52.6731 499,000,000 2024-02-07
487 2024-02-16 262,918,657 -40,000 52.6891 499,000,000 2024-02-07
488 2024-02-15 262,958,657 -820,000 52.6971 499,000,000 2024-02-07
489 2024-02-14 263,778,657 -100,000 52.8615 499,000,000 2024-02-07
490 2024-02-09 263,878,657 0 52.8815 499,000,000 2024-02-07
491 2024-02-08 263,878,657 3,940,000 52.8815 499,000,000 2024-02-07
492 2024-02-07 259,938,657 137,566,867 52.0919 499,000,000 2024-02-07
493 2024-02-06 122,371,790 20,000 61.3085 199,600,000 2024-01-31
494 2024-02-05 122,351,790 0 61.2985 199,600,000 2024-01-31
495 2024-02-02 122,351,790 696,000 61.2985 199,600,000 2024-01-31
496 2024-02-01 121,655,790 -100,000 60.9498 199,600,000 2024-01-31
497 2024-01-31 121,755,790 712,000 60.9999 199,600,000 2024-01-31
498 2024-01-30 121,043,790 0 60.6432 199,600,000 2023-12-31
499 2024-01-29 121,043,790 60,000 60.6432 199,600,000 2023-12-31
500 2024-01-26 120,983,790 -260,000 60.6131 199,600,000 2023-12-31
501 2024-01-25 121,243,790 4,000 60.7434 199,600,000 2023-12-31
502 2024-01-24 121,239,790 0 60.7414 199,600,000 2023-12-31
503 2024-01-23 121,239,790 20,000 60.7414 199,600,000 2023-12-31
504 2024-01-22 121,219,790 20,000 60.7314 199,600,000 2023-12-31
505 2024-01-19 121,199,790 -300,000 60.7213 199,600,000 2023-12-31
506 2024-01-18 121,499,790 -8,000 60.8716 199,600,000 2023-12-31
507 2024-01-17 121,507,790 60,000 60.8756 199,600,000 2023-12-31
508 2024-01-16 121,447,790 -12,000 60.8456 199,600,000 2023-12-31
509 2024-01-15 121,459,790 -612,000 60.8516 199,600,000 2023-12-31
510 2024-01-12 122,071,790 -8,000 61.1582 199,600,000 2023-12-31
511 2024-01-11 122,079,790 356,000 61.1622 199,600,000 2023-12-31
512 2024-01-10 121,723,790 0 60.9839 199,600,000 2023-12-31
513 2024-01-09 121,723,790 -8,000 60.9839 199,600,000 2023-12-31
514 2024-01-08 121,731,790 80,000 60.9879 199,600,000 2023-12-31
515 2024-01-05 121,651,790 204,000 60.9478 199,600,000 2023-12-31
516 2024-01-04 121,447,790 12,000 60.8456 199,600,000 2023-12-31
517 2024-01-03 121,435,790 120,000 60.8396 199,600,000 2023-12-31
518 2024-01-02 121,315,790 0 60.7795 199,600,000 2023-12-31
519 2023-12-29 121,315,790 52,000 60.7795 199,600,000 2023-12-27
520 2023-12-28 121,263,790 -484,855,160 60.7534 199,600,000 2023-12-27
521 2023-12-27 606,118,950 300,000 303.6668 199,600,000 2023-12-27
522 2023-12-22 605,818,950 1,160,000 60.7033 998,000,000 2023-11-30
523 2023-12-21 604,658,950 20,000 60.5871 998,000,000 2023-11-30
524 2023-12-20 604,638,950 0 60.5851 998,000,000 2023-11-30
525 2023-12-19 604,638,950 80,000 60.5851 998,000,000 2023-11-30
526 2023-12-18 604,558,950 0 60.5770 998,000,000 2023-11-30
527 2023-12-15 604,558,950 -1,000,000 60.5770 998,000,000 2023-11-30
528 2023-12-14 605,558,950 0 60.6772 998,000,000 2023-11-30
529 2023-12-13 605,558,950 80,000 60.6772 998,000,000 2023-11-30
530 2023-12-12 605,478,950 -2,140,000 60.6692 998,000,000 2023-11-30
531 2023-12-11 607,618,950 60,000 60.8837 998,000,000 2023-11-30
532 2023-12-08 607,558,950 1,060,000 60.8777 998,000,000 2023-11-30
533 2023-12-07 606,498,950 840,000 60.7714 998,000,000 2023-11-30
534 2023-12-06 605,658,950 0 60.6873 998,000,000 2023-11-30
535 2023-12-05 605,658,950 0 60.6873 998,000,000 2023-11-30
536 2023-12-04 605,658,950 0 60.6873 998,000,000 2023-11-30
537 2023-12-01 605,658,950 100,000 60.6873 998,000,000 2023-11-30
538 2023-11-30 605,558,950 0 60.6772 998,000,000 2023-11-30
539 2023-11-29 605,558,950 -660,000 60.6772 998,000,000 2023-10-31
540 2023-11-28 606,218,950 80,000 60.7434 998,000,000 2023-10-31
541 2023-11-27 606,138,950 0 60.7354 998,000,000 2023-10-31
542 2023-11-24 606,138,950 0 60.7354 998,000,000 2023-10-31
543 2023-11-23 606,138,950 300,000 60.7354 998,000,000 2023-10-31
544 2023-11-22 605,838,950 -480,000 60.7053 998,000,000 2023-10-31
545 2023-11-21 606,318,950 -240,000 60.7534 998,000,000 2023-10-31
546 2023-11-20 606,558,950 -1,400,000 60.7774 998,000,000 2023-10-31
547 2023-11-17 607,958,950 500,000 60.9177 998,000,000 2023-10-31
548 2023-11-16 607,458,950 120,000 60.8676 998,000,000 2023-10-31
549 2023-11-15 607,338,950 240,000 60.8556 998,000,000 2023-10-31
550 2023-11-14 607,098,950 180,000 60.8316 998,000,000 2023-10-31
551 2023-11-13 606,918,950 -40,000 60.8135 998,000,000 2023-10-31
552 2023-11-10 606,958,950 0 60.8175 998,000,000 2023-10-31
553 2023-11-09 606,958,950 20,000 60.8175 998,000,000 2023-10-31
554 2023-11-08 606,938,950 0 60.8155 998,000,000 2023-10-31
555 2023-11-07 606,938,950 0 60.8155 998,000,000 2023-10-31
556 2023-11-06 606,938,950 0 60.8155 998,000,000 2023-10-31
557 2023-11-03 606,938,950 -240,000 60.8155 998,000,000 2023-10-31
558 2023-11-02 607,178,950 180,000 60.8396 998,000,000 2023-10-31
559 2023-11-01 606,998,950 0 60.8215 998,000,000 2023-10-31
560 2023-10-31 606,998,950 0 60.8215 998,000,000 2023-10-31
561 2023-10-30 606,998,950 0 60.8215 998,000,000 2023-09-30
562 2023-10-27 606,998,950 0 60.8215 998,000,000 2023-09-30
563 2023-10-26 606,998,950 0 60.8215 998,000,000 2023-09-30
564 2023-10-25 606,998,950 0 60.8215 998,000,000 2023-09-30
565 2023-10-24 606,998,950 0 60.8215 998,000,000 2023-09-30
566 2023-10-20 606,998,950 -3,820,000 60.8215 998,000,000 2023-09-30
567 2023-10-19 610,818,950 0 61.2043 998,000,000 2023-09-30
568 2023-10-18 610,818,950 20,000 61.2043 998,000,000 2023-09-30
569 2023-10-17 610,798,950 120,000 61.2023 998,000,000 2023-09-30
570 2023-10-16 610,678,950 -360,000 61.1903 998,000,000 2023-09-30
571 2023-10-13 611,038,950 240,000 61.2263 998,000,000 2023-09-30
572 2023-10-12 610,798,950 -140,000 61.2023 998,000,000 2023-09-30
573 2023-10-11 610,938,950 -300,000 61.2163 998,000,000 2023-09-30
574 2023-10-10 611,238,950 600,000 61.2464 998,000,000 2023-09-30
575 2023-10-09 610,638,950 0 61.1863 998,000,000 2023-09-30
576 2023-10-06 610,638,950 0 61.1863 998,000,000 2023-09-30
577 2023-10-05 610,638,950 0 61.1863 998,000,000 2023-09-30
578 2023-10-04 610,638,950 840,000 61.1863 998,000,000 2023-09-30
579 2023-10-03 609,798,950 80,000 61.1021 998,000,000 2023-09-30
580 2023-09-29 609,718,950 0 61.0941 998,000,000 2023-08-31
581 2023-09-28 609,718,950 -100,000 61.0941 998,000,000 2023-08-31
582 2023-09-27 609,818,950 40,000 61.1041 998,000,000 2023-08-31
583 2023-09-26 609,778,950 -220,000 61.1001 998,000,000 2023-08-31
584 2023-09-25 609,998,950 0 61.1221 998,000,000 2023-08-31
585 2023-09-22 609,998,950 0 61.1221 998,000,000 2023-08-31
586 2023-09-21 609,998,950 -160,000 61.1221 998,000,000 2023-08-31
587 2023-09-20 610,158,950 660,000 61.1382 998,000,000 2023-08-31
588 2023-09-19 609,498,950 0 61.0720 998,000,000 2023-08-31
589 2023-09-18 609,498,950 80,000 61.0720 998,000,000 2023-08-31
590 2023-09-15 609,418,950 0 61.0640 998,000,000 2023-08-31
591 2023-09-14 609,418,950 0 61.0640 998,000,000 2023-08-31
592 2023-09-13 609,418,950 0 61.0640 998,000,000 2023-08-31
593 2023-09-12 609,418,950 -240,000 61.0640 998,000,000 2023-08-31
594 2023-09-11 609,658,950 0 61.0881 998,000,000 2023-08-31
595 2023-09-07 609,658,950 0 61.0881 998,000,000 2023-08-31
596 2023-09-06 609,658,950 -200,000 61.0881 998,000,000 2023-08-31
597 2023-09-05 609,858,950 20,000 61.1081 998,000,000 2023-08-31
598 2023-09-04 609,838,950 0 61.1061 998,000,000 2023-08-31
599 2023-08-31 609,838,950 0 61.1061 998,000,000 2023-08-31
600 2023-08-30 609,838,950 460,000 61.1061 998,000,000 2023-07-31
601 2023-08-29 609,378,950 0 61.0600 998,000,000 2023-07-31
602 2023-08-28 609,378,950 -100,000 61.0600 998,000,000 2023-07-31
603 2023-08-25 609,478,950 -20,000 61.0700 998,000,000 2023-07-31
604 2023-08-24 609,498,950 80,000 61.0720 998,000,000 2023-07-31
605 2023-08-23 609,418,950 0 61.0640 998,000,000 2023-07-31
606 2023-08-22 609,418,950 100,000 61.0640 998,000,000 2023-07-31
607 2023-08-21 609,318,950 20,000 61.0540 998,000,000 2023-07-31
608 2023-08-18 609,298,950 0 61.0520 998,000,000 2023-07-31
609 2023-08-17 609,298,950 -60,000 61.0520 998,000,000 2023-07-31
610 2023-08-16 609,358,950 0 61.0580 998,000,000 2023-07-31
611 2023-08-15 609,358,950 280,000 61.0580 998,000,000 2023-07-31
612 2023-08-14 609,078,950 0 61.0300 998,000,000 2023-07-31
613 2023-08-11 609,078,950 20,000 61.0300 998,000,000 2023-07-31
614 2023-08-10 609,058,950 -220,000 61.0280 998,000,000 2023-07-31
615 2023-08-09 609,278,950 0 61.0500 998,000,000 2023-07-31
616 2023-08-08 609,278,950 0 61.0500 998,000,000 2023-07-31
617 2023-08-07 609,278,950 0 61.0500 998,000,000 2023-07-31
618 2023-08-04 609,278,950 0 61.0500 998,000,000 2023-07-31
619 2023-08-03 609,278,950 20,000 61.0500 998,000,000 2023-07-31
620 2023-08-02 609,258,950 -140,000 61.0480 998,000,000 2023-07-31
621 2023-08-01 609,398,950 20,000 61.0620 998,000,000 2023-07-31
622 2023-07-31 609,378,950 0 61.0600 998,000,000 2023-07-31
623 2023-07-28 609,378,950 0 61.0600 998,000,000 2023-06-30
624 2023-07-27 609,378,950 0 61.0600 998,000,000 2023-06-30
625 2023-07-26 609,378,950 0 61.0600 998,000,000 2023-06-30
626 2023-07-25 609,378,950 0 61.0600 998,000,000 2023-06-30
627 2023-07-24 609,378,950 0 61.0600 998,000,000 2023-06-30
628 2023-07-21 609,378,950 0 61.0600 998,000,000 2023-06-30
629 2023-07-20 609,378,950 0 61.0600 998,000,000 2023-06-30
630 2023-07-19 609,378,950 0 61.0600 998,000,000 2023-06-30
631 2023-07-18 609,378,950 -200,000 61.0600 998,000,000 2023-06-30
632 2023-07-14 609,578,950 0 61.0801 998,000,000 2023-06-30
633 2023-07-13 609,578,950 -240,000 61.0801 998,000,000 2023-06-30
634 2023-07-12 609,818,950 -400,000 61.1041 998,000,000 2023-06-30
635 2023-07-11 610,218,950 0 61.1442 998,000,000 2023-06-30
636 2023-07-10 610,218,950 0 61.1442 998,000,000 2023-06-30
637 2023-07-07 610,218,950 0 61.1442 998,000,000 2023-06-30
638 2023-07-06 610,218,950 0 61.1442 998,000,000 2023-06-30
639 2023-07-05 610,218,950 20,000 61.1442 998,000,000 2023-06-30
640 2023-07-04 610,198,950 0 61.1422 998,000,000 2023-06-30
641 2023-07-03 610,198,950 -80,000 61.1422 998,000,000 2023-06-30
642 2023-06-30 610,278,950 0 61.1502 998,000,000 2023-06-30
643 2023-06-29 610,278,950 0 61.1502 998,000,000 2023-05-31
644 2023-06-28 610,278,950 0 61.1502 998,000,000 2023-05-31
645 2023-06-27 610,278,950 0 61.1502 998,000,000 2023-05-31
646 2023-06-26 610,278,950 -180,000 61.1502 998,000,000 2023-05-31
647 2023-06-23 610,458,950 0 61.1682 998,000,000 2023-05-31
648 2023-06-21 610,458,950 0 61.1682 998,000,000 2023-05-31
649 2023-06-20 610,458,950 0 61.1682 998,000,000 2023-05-31
650 2023-06-19 610,458,950 0 61.1682 998,000,000 2023-05-31
651 2023-06-16 610,458,950 0 61.1682 998,000,000 2023-05-31
652 2023-06-15 610,458,950 -200,000 61.1682 998,000,000 2023-05-31
653 2023-06-14 610,658,950 -40,000 61.1883 998,000,000 2023-05-31
654 2023-06-13 610,698,950 -500,000 61.1923 998,000,000 2023-05-31
655 2023-06-12 611,198,950 0 61.2424 998,000,000 2023-05-31
656 2023-06-09 611,198,950 0 61.2424 998,000,000 2023-05-31
657 2023-06-08 611,198,950 0 61.2424 998,000,000 2023-05-31
658 2023-06-07 611,198,950 0 61.2424 998,000,000 2023-05-31
659 2023-06-06 611,198,950 0 61.2424 998,000,000 2023-05-31
660 2023-06-05 611,198,950 0 61.2424 998,000,000 2023-05-31
661 2023-06-02 611,198,950 0 61.2424 998,000,000 2023-05-31
662 2023-06-01 611,198,950 0 61.2424 998,000,000 2023-05-31
663 2023-05-31 611,198,950 0 61.2424 998,000,000 2023-05-31
664 2023-05-30 611,198,950 340,000 61.2424 998,000,000 2023-05-03
665 2023-05-29 610,858,950 1,120,000 61.2083 998,000,000 2023-05-03
666 2023-05-25 609,738,950 0 61.0961 998,000,000 2023-05-03
667 2023-05-24 609,738,950 0 61.0961 998,000,000 2023-05-03
668 2023-05-23 609,738,950 0 61.0961 998,000,000 2023-05-03
669 2023-05-22 609,738,950 0 61.0961 998,000,000 2023-05-03
670 2023-05-19 609,738,950 100,000 61.0961 998,000,000 2023-05-03
671 2023-05-18 609,638,950 0 61.0861 998,000,000 2023-05-03
672 2023-05-17 609,638,950 -380,000 61.0861 998,000,000 2023-05-03
673 2023-05-16 610,018,950 0 61.1241 998,000,000 2023-05-03
674 2023-05-15 610,018,950 0 61.1241 998,000,000 2023-05-03
675 2023-05-12 610,018,950 20,000 61.1241 998,000,000 2023-05-03
676 2023-05-11 609,998,950 0 61.1221 998,000,000 2023-05-03
677 2023-05-10 609,998,950 100,000 61.1221 998,000,000 2023-05-03
678 2023-05-09 609,898,950 -140,000 61.1121 998,000,000 2023-05-03
679 2023-05-08 610,038,950 120,000 61.1261 998,000,000 2023-05-03
680 2023-05-05 609,918,950 0 61.1141 998,000,000 2023-05-03
681 2023-05-04 609,918,950 0 61.1141 998,000,000 2023-05-03
682 2023-05-03 609,918,950 0 61.1141 998,000,000 2023-05-03
683 2023-05-02 609,918,950 -520,000 67.7688 900,000,000 2023-04-30
684 2023-04-28 610,438,950 60,000 67.8266 900,000,000 2023-03-31
685 2023-04-27 610,378,950 -460,000 67.8199 900,000,000 2023-03-31
686 2023-04-26 610,838,950 -20,000 67.8710 900,000,000 2023-03-31
687 2023-04-25 610,858,950 0 67.8732 900,000,000 2023-03-31
688 2023-04-24 610,858,950 160,000 67.8732 900,000,000 2023-03-31
689 2023-04-21 610,698,950 -280,000 67.8554 900,000,000 2023-03-31
690 2023-04-20 610,978,950 -100,000 67.8866 900,000,000 2023-03-31
691 2023-04-19 611,078,950 0 67.8977 900,000,000 2023-03-31
692 2023-04-18 611,078,950 0 67.8977 900,000,000 2023-03-31
693 2023-04-17 611,078,950 0 67.8977 900,000,000 2023-03-31
694 2023-04-14 611,078,950 0 67.8977 900,000,000 2023-03-31
695 2023-04-13 611,078,950 0 67.8977 900,000,000 2023-03-31
696 2023-04-12 611,078,950 0 67.8977 900,000,000 2023-03-31
697 2023-04-11 611,078,950 0 67.8977 900,000,000 2023-03-31
698 2023-04-06 611,078,950 0 67.8977 900,000,000 2023-03-31
699 2023-04-04 611,078,950 0 67.8977 900,000,000 2023-03-31
700 2023-04-03 611,078,950 0 67.8977 900,000,000 2023-03-31
701 2023-03-31 611,078,950 0 67.8977 900,000,000 2023-03-31
702 2023-03-30 611,078,950 0 67.8977 900,000,000 2023-02-28
703 2023-03-29 611,078,950 0 67.8977 900,000,000 2023-02-28
704 2023-03-28 611,078,950 -20,000 67.8977 900,000,000 2023-02-28
705 2023-03-27 611,098,950 0 67.8999 900,000,000 2023-02-28
706 2023-03-24 611,098,950 0 67.8999 900,000,000 2023-02-28
707 2023-03-23 611,098,950 180,000 67.8999 900,000,000 2023-02-28
708 2023-03-22 610,918,950 0 67.8799 900,000,000 2023-02-28
709 2023-03-21 610,918,950 0 67.8799 900,000,000 2023-02-28
710 2023-03-20 610,918,950 0 67.8799 900,000,000 2023-02-28
711 2023-03-17 610,918,950 0 67.8799 900,000,000 2023-02-28
712 2023-03-16 610,918,950 2,160,000 67.8799 900,000,000 2023-02-28
713 2023-03-15 608,758,950 0 67.6399 900,000,000 2023-02-28
714 2023-03-14 608,758,950 0 67.6399 900,000,000 2023-02-28
715 2023-03-13 608,758,950 0 67.6399 900,000,000 2023-02-28
716 2023-03-10 608,758,950 0 67.6399 900,000,000 2023-02-28
717 2023-03-09 608,758,950 0 67.6399 900,000,000 2023-02-28
718 2023-03-08 608,758,950 60,000 67.6399 900,000,000 2023-02-28
719 2023-03-07 608,698,950 0 67.6332 900,000,000 2023-02-28
720 2023-03-06 608,698,950 0 67.6332 900,000,000 2023-02-28
721 2023-03-03 608,698,950 0 67.6332 900,000,000 2023-02-28
722 2023-03-02 608,698,950 -40,000 67.6332 900,000,000 2023-02-28
723 2023-03-01 608,738,950 0 67.6377 900,000,000 2023-02-28
724 2023-02-28 608,738,950 0 67.6377 900,000,000 2023-02-28
725 2023-02-27 608,738,950 0 67.6377 900,000,000 2023-01-31
726 2023-02-24 608,738,950 200,000 67.6377 900,000,000 2023-01-31
727 2023-02-23 608,538,950 0 67.6154 900,000,000 2023-01-31
728 2023-02-22 608,538,950 0 67.6154 900,000,000 2023-01-31
729 2023-02-21 608,538,950 0 67.6154 900,000,000 2023-01-31
730 2023-02-20 608,538,950 0 67.6154 900,000,000 2023-01-31
731 2023-02-17 608,538,950 0 67.6154 900,000,000 2023-01-31
732 2023-02-16 608,538,950 0 67.6154 900,000,000 2023-01-31
733 2023-02-15 608,538,950 0 67.6154 900,000,000 2023-01-31
734 2023-02-14 608,538,950 0 67.6154 900,000,000 2023-01-31
735 2023-02-13 608,538,950 0 67.6154 900,000,000 2023-01-31
736 2023-02-10 608,538,950 100,000 67.6154 900,000,000 2023-01-31
737 2023-02-09 608,438,950 0 67.6043 900,000,000 2023-01-31
738 2023-02-08 608,438,950 0 67.6043 900,000,000 2023-01-31
739 2023-02-07 608,438,950 200,000 67.6043 900,000,000 2023-01-31
740 2023-02-06 608,238,950 0 67.5821 900,000,000 2023-01-31
741 2023-02-03 608,238,950 0 67.5821 900,000,000 2023-01-31
742 2023-02-02 608,238,950 0 67.5821 900,000,000 2023-01-31
743 2023-02-01 608,238,950 0 67.5821 900,000,000 2023-01-31
744 2023-01-31 608,238,950 0 67.5821 900,000,000 2023-01-31
745 2023-01-30 608,238,950 0 67.5821 900,000,000 2022-12-31
746 2023-01-27 608,238,950 0 67.5821 900,000,000 2022-12-31
747 2023-01-26 608,238,950 0 67.5821 900,000,000 2022-12-31
748 2023-01-20 608,238,950 20,000 67.5821 900,000,000 2022-12-31
749 2023-01-19 608,218,950 0 67.5799 900,000,000 2022-12-31
750 2023-01-18 608,218,950 0 67.5799 900,000,000 2022-12-31
751 2023-01-17 608,218,950 0 67.5799 900,000,000 2022-12-31
752 2023-01-16 608,218,950 0 67.5799 900,000,000 2022-12-31
753 2023-01-13 608,218,950 0 67.5799 900,000,000 2022-12-31
754 2023-01-12 608,218,950 0 67.5799 900,000,000 2022-12-31
755 2023-01-11 608,218,950 0 67.5799 900,000,000 2022-12-31
756 2023-01-10 608,218,950 0 67.5799 900,000,000 2022-12-31
757 2023-01-09 608,218,950 0 67.5799 900,000,000 2022-12-31
758 2023-01-06 608,218,950 0 67.5799 900,000,000 2022-12-31
759 2023-01-05 608,218,950 0 67.5799 900,000,000 2022-12-31
760 2023-01-04 608,218,950 0 67.5799 900,000,000 2022-12-31
761 2023-01-03 608,218,950 0 67.5799 900,000,000 2022-12-31
762 2022-12-30 608,218,950 0 67.5799 900,000,000 2022-11-30
763 2022-12-29 608,218,950 720,000 67.5799 900,000,000 2022-11-30
764 2022-12-28 607,498,950 0 67.4999 900,000,000 2022-11-30
765 2022-12-23 607,498,950 0 67.4999 900,000,000 2022-11-30
766 2022-12-22 607,498,950 0 67.4999 900,000,000 2022-11-30
767 2022-12-21 607,498,950 0 67.4999 900,000,000 2022-11-30
768 2022-12-20 607,498,950 0 67.4999 900,000,000 2022-11-30
769 2022-12-19 607,498,950 0 67.4999 900,000,000 2022-11-30
770 2022-12-16 607,498,950 0 67.4999 900,000,000 2022-11-30
771 2022-12-15 607,498,950 500,000 67.4999 900,000,000 2022-11-30
772 2022-12-14 606,998,950 0 67.4443 900,000,000 2022-11-30
773 2022-12-13 606,998,950 -100,000 67.4443 900,000,000 2022-11-30
774 2022-12-12 607,098,950 -20,000 67.4554 900,000,000 2022-11-30
775 2022-12-09 607,118,950 0 67.4577 900,000,000 2022-11-30
776 2022-12-08 607,118,950 0 67.4577 900,000,000 2022-11-30
777 2022-12-07 607,118,950 200,000 67.4577 900,000,000 2022-11-30
778 2022-12-06 606,918,950 0 67.4354 900,000,000 2022-11-30
779 2022-12-05 606,918,950 20,000 67.4354 900,000,000 2022-11-30
780 2022-12-02 606,898,950 0 67.4332 900,000,000 2022-11-30
781 2022-12-01 606,898,950 0 67.4332 900,000,000 2022-11-30
782 2022-11-30 606,898,950 400,000 67.4332 900,000,000 2022-11-30
783 2022-11-29 606,498,950 -600,000 67.3888 900,000,000 2022-10-31
784 2022-11-28 607,098,950 20,000 67.4554 900,000,000 2022-10-31
785 2022-11-25 607,078,950 0 67.4532 900,000,000 2022-10-31
786 2022-11-24 607,078,950 0 67.4532 900,000,000 2022-10-31
787 2022-11-23 607,078,950 0 67.4532 900,000,000 2022-10-31
788 2022-11-22 607,078,950 0 67.4532 900,000,000 2022-10-31
789 2022-11-21 607,078,950 0 67.4532 900,000,000 2022-10-31
790 2022-11-18 607,078,950 180,000 67.4532 900,000,000 2022-10-31
791 2022-11-17 606,898,950 -200,000 67.4332 900,000,000 2022-10-31
792 2022-11-16 607,098,950 0 67.4554 900,000,000 2022-10-31
793 2022-11-15 607,098,950 80,000 67.4554 900,000,000 2022-10-31
794 2022-11-14 607,018,950 0 67.4466 900,000,000 2022-10-31
795 2022-11-11 607,018,950 0 67.4466 900,000,000 2022-10-31
796 2022-11-10 607,018,950 0 67.4466 900,000,000 2022-10-31
797 2022-11-09 607,018,950 20,000 67.4466 900,000,000 2022-10-31
798 2022-11-08 606,998,950 0 67.4443 900,000,000 2022-10-31
799 2022-11-07 606,998,950 0 67.4443 900,000,000 2022-10-31
800 2022-11-04 606,998,950 40,000 67.4443 900,000,000 2022-10-31
801 2022-11-03 606,958,950 0 67.4399 900,000,000 2022-10-31
802 2022-11-02 606,958,950 -20,000 67.4399 900,000,000 2022-10-31
803 2022-11-01 606,978,950 -20,000 67.4421 900,000,000 2022-10-31
804 2022-10-31 606,998,950 40,000 67.4443 900,000,000 2022-10-31
805 2022-10-28 606,958,950 0 67.4399 900,000,000 2022-09-30
806 2022-10-27 606,958,950 -180,000 67.4399 900,000,000 2022-09-30
807 2022-10-26 607,138,950 -20,000 67.4599 900,000,000 2022-09-30
808 2022-10-25 607,158,950 0 67.4621 900,000,000 2022-09-30
809 2022-10-24 607,158,950 0 67.4621 900,000,000 2022-09-30
810 2022-10-21 607,158,950 0 67.4621 900,000,000 2022-09-30
811 2022-10-20 607,158,950 -80,000 67.4621 900,000,000 2022-09-30
812 2022-10-19 607,238,950 20,000 67.4710 900,000,000 2022-09-30
813 2022-10-18 607,218,950 0 67.4688 900,000,000 2022-09-30
814 2022-10-17 607,218,950 0 67.4688 900,000,000 2022-09-30
815 2022-10-14 607,218,950 -1,160,000 67.4688 900,000,000 2022-09-30
816 2022-10-13 608,378,950 -60,000 67.5977 900,000,000 2022-09-30
817 2022-10-12 608,438,950 500,000 67.6043 900,000,000 2022-09-30
818 2022-10-11 607,938,950 0 67.5488 900,000,000 2022-09-30
819 2022-10-10 607,938,950 0 67.5488 900,000,000 2022-09-30
820 2022-10-07 607,938,950 60,000 67.5488 900,000,000 2022-09-30
821 2022-10-06 607,878,950 -140,000 67.5421 900,000,000 2022-09-30
822 2022-10-05 608,018,950 0 67.5577 900,000,000 2022-09-30
823 2022-10-03 608,018,950 0 67.5577 900,000,000 2022-09-30
824 2022-09-30 608,018,950 -40,000 67.5577 900,000,000 2022-09-30
825 2022-09-29 608,058,950 0 67.5621 900,000,000 2022-08-31
826 2022-09-28 608,058,950 -180,000 67.5621 900,000,000 2022-08-31
827 2022-09-27 608,238,950 60,000 67.5821 900,000,000 2022-08-31
828 2022-09-26 608,178,950 240,000 67.5754 900,000,000 2022-08-31
829 2022-09-23 607,938,950 -80,000 67.5488 900,000,000 2022-08-31
830 2022-09-22 608,018,950 0 67.5577 900,000,000 2022-08-31
831 2022-09-21 608,018,950 -300,000 67.5577 900,000,000 2022-08-31
832 2022-09-20 608,318,950 0 67.5910 900,000,000 2022-08-31
833 2022-09-19 608,318,950 -540,000 67.5910 900,000,000 2022-08-31
834 2022-09-16 608,858,950 0 67.6510 900,000,000 2022-08-31
835 2022-09-15 608,858,950 0 67.6510 900,000,000 2022-08-31
836 2022-09-14 608,858,950 0 67.6510 900,000,000 2022-08-31
837 2022-09-13 608,858,950 380,000 67.6510 900,000,000 2022-08-31
838 2022-09-09 608,478,950 120,000 67.6088 900,000,000 2022-08-31
839 2022-09-08 608,358,950 -140,000 67.5954 900,000,000 2022-08-31
840 2022-09-07 608,498,950 780,000 67.6110 900,000,000 2022-08-31
841 2022-09-06 607,718,950 40,000 67.5243 900,000,000 2022-08-31
842 2022-09-05 607,678,950 1,140,000 67.5199 900,000,000 2022-08-31
843 2022-09-02 606,538,950 100,000 67.3932 900,000,000 2022-08-31
844 2022-09-01 606,438,950 -40,000 67.3821 900,000,000 2022-08-31
845 2022-08-31 606,478,950 -880,000 67.3866 900,000,000 2022-08-31
846 2022-08-30 607,358,950 -2,060,000 67.4843 900,000,000 2022-07-31
847 2022-08-29 609,418,950 0 67.7132 900,000,000 2022-07-31
848 2022-08-26 609,418,950 0 67.7132 900,000,000 2022-07-31
849 2022-08-25 609,418,950 0 67.7132 900,000,000 2022-07-31
850 2022-08-24 609,418,950 0 67.7132 900,000,000 2022-07-31
851 2022-08-23 609,418,950 0 67.7132 900,000,000 2022-07-31
852 2022-08-22 609,418,950 220,000 67.7132 900,000,000 2022-07-31
853 2022-08-19 609,198,950 0 67.6888 900,000,000 2022-07-31
854 2022-08-18 609,198,950 40,000 67.6888 900,000,000 2022-07-31
855 2022-08-17 609,158,950 -280,000 67.6843 900,000,000 2022-07-31
856 2022-08-16 609,438,950 0 67.7154 900,000,000 2022-07-31
857 2022-08-15 609,438,950 100,000 67.7154 900,000,000 2022-07-31
858 2022-08-12 609,338,950 0 67.7043 900,000,000 2022-07-31
859 2022-08-11 609,338,950 480,000 67.7043 900,000,000 2022-07-31
860 2022-08-10 608,858,950 0 67.6510 900,000,000 2022-07-31
861 2022-08-09 608,858,950 0 67.6510 900,000,000 2022-07-31
862 2022-08-08 608,858,950 0 67.6510 900,000,000 2022-07-31
863 2022-08-05 608,858,950 0 67.6510 900,000,000 2022-07-31
864 2022-08-04 608,858,950 -180,000 67.6510 900,000,000 2022-07-31
865 2022-08-03 609,038,950 20,000 67.6710 900,000,000 2022-07-31
866 2022-08-02 609,018,950 300,000 67.6688 900,000,000 2022-07-31
867 2022-08-01 608,718,950 0 67.6354 900,000,000 2022-07-31
868 2022-07-29 608,718,950 -100,000 67.6354 900,000,000 2022-06-30
869 2022-07-28 608,818,950 0 67.6466 900,000,000 2022-06-30
870 2022-07-27 608,818,950 280,000 67.6466 900,000,000 2022-06-30
871 2022-07-26 608,538,950 -20,000 67.6154 900,000,000 2022-06-30
872 2022-07-25 608,558,950 -100,000 67.6177 900,000,000 2022-06-30
873 2022-07-22 608,658,950 0 67.6288 900,000,000 2022-06-30
874 2022-07-21 608,658,950 -340,000 67.6288 900,000,000 2022-06-30
875 2022-07-20 608,998,950 -420,000 67.6666 900,000,000 2022-06-30
876 2022-07-19 609,418,950 -60,000 67.7132 900,000,000 2022-06-30
877 2022-07-18 609,478,950 300,000 67.7199 900,000,000 2022-06-30
878 2022-07-15 609,178,950 -2,100,000 67.6866 900,000,000 2022-06-30
879 2022-07-14 611,278,950 60,000 67.9199 900,000,000 2022-06-30
880 2022-07-13 611,218,950 0 67.9132 900,000,000 2022-06-30
881 2022-07-12 611,218,950 -40,000 67.9132 900,000,000 2022-06-30
882 2022-07-11 611,258,950 0 67.9177 900,000,000 2022-06-30
883 2022-07-08 611,258,950 1,260,000 67.9177 900,000,000 2022-06-30
884 2022-07-07 609,998,950 0 67.7777 900,000,000 2022-06-30
885 2022-07-06 609,998,950 0 67.7777 900,000,000 2022-06-30
886 2022-07-05 609,998,950 -2,880,000 67.7777 900,000,000 2022-06-30
887 2022-07-04 612,878,950 200,000 68.0977 900,000,000 2022-06-30
888 2022-06-30 612,678,950 -420,000 68.0754 900,000,000 2022-06-30
889 2022-06-29 613,098,950 80,000 68.1221 900,000,000 2022-05-31
890 2022-06-28 613,018,950 -200,000 68.1132 900,000,000 2022-05-31
891 2022-06-27 613,218,950 260,000 68.1354 900,000,000 2022-05-31
892 2022-06-24 612,958,950 220,000 68.1066 900,000,000 2022-05-31
893 2022-06-23 612,738,950 -60,000 68.0821 900,000,000 2022-05-31
894 2022-06-22 612,798,950 5,000 68.0888 900,000,000 2022-05-31
895 2022-06-21 612,793,950 -1,020,000 68.0882 900,000,000 2022-05-31
896 2022-06-20 613,813,950 400,000 68.2016 900,000,000 2022-05-31
897 2022-06-17 613,413,950 200,000 68.1571 900,000,000 2022-05-31
898 2022-06-16 613,213,950 620,000 68.1349 900,000,000 2022-05-31
899 2022-06-15 612,593,950 -1,400,000 68.0660 900,000,000 2022-05-31
900 2022-06-14 613,993,950 0 68.2216 900,000,000 2022-05-31
901 2022-06-13 613,993,950 0 68.2216 900,000,000 2022-05-31
902 2022-06-10 613,993,950 -900,000 68.2216 900,000,000 2022-05-31
903 2022-06-09 614,893,950 -40,000 68.3216 900,000,000 2022-05-31
904 2022-06-08 614,933,950 740,000 68.3260 900,000,000 2022-05-31
905 2022-06-07 614,193,950 -480,000 68.2438 900,000,000 2022-05-31
906 2022-06-06 614,673,950 -40,000 68.2971 900,000,000 2022-05-31
907 2022-06-02 614,713,950 -2,660,000 68.3016 900,000,000 2022-05-31
908 2022-06-01 617,373,950 3,900,000 68.5971 900,000,000 2022-05-31
909 2022-05-31 613,473,950 460,000 68.1638 900,000,000 2022-05-31
910 2022-05-30 613,013,950 -740,000 68.1127 900,000,000 2022-04-30
911 2022-05-27 613,753,950 -340,000 68.1949 900,000,000 2022-04-30
912 2022-05-26 614,093,950 -760,000 68.2327 900,000,000 2022-04-30
913 2022-05-25 614,853,950 -100,000 68.3171 900,000,000 2022-04-30
914 2022-05-24 614,953,950 320,000 68.3282 900,000,000 2022-04-30
915 2022-05-23 614,633,950 1,220,000 68.2927 900,000,000 2022-04-30
916 2022-05-20 613,413,950 -4,260,000 68.1571 900,000,000 2022-04-30
917 2022-05-19 617,673,950 2,300,000 68.6304 900,000,000 2022-04-30
918 2022-05-18 615,373,950 2,300,000 68.3749 900,000,000 2022-04-30
919 2022-05-17 613,073,950 160,000 68.1193 900,000,000 2022-04-30
920 2022-05-16 612,913,950 0 68.1016 900,000,000 2022-04-30
921 2022-05-13 612,913,950 980,000 68.1016 900,000,000 2022-04-30
922 2022-05-12 611,933,950 7,560,000 67.9927 900,000,000 2022-04-30
923 2022-05-11 604,373,950 2,760,000 67.1527 900,000,000 2022-04-30
924 2022-05-10 601,613,950 280,000 66.8460 900,000,000 2022-04-30
925 2022-05-06 601,333,950 354,614,000 66.8149 900,000,000 2022-04-30
926 2022-05-05 246,719,950 2,040,000 27.4133 900,000,000 2022-04-30
927 2022-05-04 244,679,950 1,320,000 27.1867 900,000,000 2022-04-30
928 2022-05-03 243,359,950 -6,440,000 27.0400 900,000,000 2022-04-30
929 2022-04-29 249,799,950 -1,040,000 27.7556 900,000,000 2022-03-31
930 2022-04-28 250,839,950 460,000 27.8711 900,000,000 2022-03-31
931 2022-04-27 250,379,950 1,960,000 27.8200 900,000,000 2022-03-31
932 2022-04-26 248,419,950 1,220,000 27.6022 900,000,000 2022-03-31
933 2022-04-25 247,199,950 4,580,000 27.4667 900,000,000 2022-03-31
934 2022-04-22 242,619,950 9,960,000 26.9578 900,000,000 2022-03-31
935 2022-04-21 232,659,950 -3,320,000 25.8511 900,000,000 2022-03-31
936 2022-04-20 235,979,950 1,360,000 26.2200 900,000,000 2022-03-31
937 2022-04-19 234,619,950 -4,580,000 26.0689 900,000,000 2022-03-31
938 2022-04-14 239,199,950 -2,500,000 26.5778 900,000,000 2022-03-31
939 2022-04-13 241,699,950 5,400,000 26.8556 900,000,000 2022-03-31
940 2022-04-12 236,299,950 440,000 26.2556 900,000,000 2022-03-31
941 2022-04-11 235,859,950 2,860,000 26.2067 900,000,000 2022-03-31
942 2022-04-08 232,999,950 0 25.8889 900,000,000 2022-03-31
943 2022-04-07 232,999,950 0 25.8889 900,000,000 2022-03-31
944 2022-04-06 232,999,950 0 25.8889 900,000,000 2022-03-31
945 2022-04-04 232,999,950 0 25.8889 900,000,000 2022-03-31
946 2022-04-01 232,999,950 0 25.8889 900,000,000 2022-03-31
947 2022-03-31 232,999,950 0 25.8889 900,000,000 2022-03-31
948 2022-03-30 232,999,950 0 25.8889 900,000,000 2022-02-28
949 2022-03-29 232,999,950 -200,000 25.8889 900,000,000 2022-02-28
950 2022-03-28 233,199,950 0 25.9111 900,000,000 2022-02-28
951 2022-03-25 233,199,950 0 25.9111 900,000,000 2022-02-28
952 2022-03-24 233,199,950 -1,000,000 25.9111 900,000,000 2022-02-28
953 2022-03-23 234,199,950 0 26.0222 900,000,000 2022-02-28
954 2022-03-22 234,199,950 100,000 26.0222 900,000,000 2022-02-28
955 2022-03-21 234,099,950 -120,000 26.0111 900,000,000 2022-02-28
956 2022-03-18 234,219,950 -1,040,000 26.0244 900,000,000 2022-02-28
957 2022-03-17 235,259,950 -580,000 26.1400 900,000,000 2022-02-28
958 2022-03-16 235,839,950 0 26.2044 900,000,000 2022-02-28
959 2022-03-15 235,839,950 -60,000 26.2044 900,000,000 2022-02-28
960 2022-03-14 235,899,950 0 26.2111 900,000,000 2022-02-28
961 2022-03-11 235,899,950 -640,000 26.2111 900,000,000 2022-02-28
962 2022-03-10 236,539,950 -960,000 26.2822 900,000,000 2022-02-28
963 2022-03-09 237,499,950 -180,000 26.3889 900,000,000 2022-02-28
964 2022-03-08 237,679,950 -240,000 26.4089 900,000,000 2022-02-28
965 2022-03-07 237,919,950 -260,000 26.4356 900,000,000 2022-02-28
966 2022-03-04 238,179,950 -1,360,000 26.4644 900,000,000 2022-02-28
967 2022-03-03 239,539,950 0 26.6156 900,000,000 2022-02-28
968 2022-03-02 239,539,950 460,000 26.6156 900,000,000 2022-02-28
969 2022-03-01 239,079,950 40,000 26.5644 900,000,000 2022-02-28
970 2022-02-28 239,039,950 0 26.5600 900,000,000 2022-02-28
971 2022-02-25 239,039,950 0 26.5600 900,000,000 2022-01-31
972 2022-02-24 239,039,950 320,000 26.5600 900,000,000 2022-01-31
973 2022-02-23 238,719,950 -3,540,000 26.5244 900,000,000 2022-01-31
974 2022-02-22 242,259,950 -40,000 26.9178 900,000,000 2022-01-31
975 2022-02-21 242,299,950 0 26.9222 900,000,000 2022-01-31
976 2022-02-18 242,299,950 0 26.9222 900,000,000 2022-01-31
977 2022-02-17 242,299,950 0 26.9222 900,000,000 2022-01-31
978 2022-02-16 242,299,950 0 26.9222 900,000,000 2022-01-31
979 2022-02-15 242,299,950 0 26.9222 900,000,000 2022-01-31
980 2022-02-14 242,299,950 -300,000 26.9222 900,000,000 2022-01-31
981 2022-02-11 242,599,950 -360,000 26.9556 900,000,000 2022-01-31
982 2022-02-10 242,959,950 -200,000 26.9956 900,000,000 2022-01-31
983 2022-02-09 243,159,950 -200,000 27.0178 900,000,000 2022-01-31
984 2022-02-08 243,359,950 1,400,000 27.0400 900,000,000 2022-01-31
985 2022-02-07 241,959,950 -100,000 26.8844 900,000,000 2022-01-31
986 2022-02-04 242,059,950 0 26.8956 900,000,000 2022-01-31
987 2022-01-31 242,059,950 0 26.8956 900,000,000 2022-01-31
988 2022-01-28 242,059,950 560,000 26.8956 900,000,000 2021-12-31
989 2022-01-27 241,499,950 0 26.8333 900,000,000 2021-12-31
990 2022-01-26 241,499,950 0 26.8333 900,000,000 2021-12-31
991 2022-01-25 241,499,950 -160,000 26.8333 900,000,000 2021-12-31
992 2022-01-24 241,659,950 200,000 26.8511 900,000,000 2021-12-31
993 2022-01-21 241,459,950 -520,000 26.8289 900,000,000 2021-12-31
994 2022-01-20 241,979,950 200,000 26.8867 900,000,000 2021-12-31
995 2022-01-19 241,779,950 600,000 26.8644 900,000,000 2021-12-31
996 2022-01-18 241,179,950 -1,340,000 26.7978 900,000,000 2021-12-31
997 2022-01-17 242,519,950 -20,000 26.9467 900,000,000 2021-12-31
998 2022-01-14 242,539,950 -100,000 26.9489 900,000,000 2021-12-31
999 2022-01-13 242,639,950 0 26.9600 900,000,000 2021-12-31
1000 2022-01-12 242,639,950 0 26.9600 900,000,000 2021-12-31
1001 2022-01-11 242,639,950 180,000 26.9600 900,000,000 2021-12-31
1002 2022-01-10 242,459,950 -600,000 26.9400 900,000,000 2021-12-31
1003 2022-01-07 243,059,950 0 27.0067 900,000,000 2021-12-31
1004 2022-01-06 243,059,950 0 27.0067 900,000,000 2021-12-31
1005 2022-01-05 243,059,950 -520,000 27.0067 900,000,000 2021-12-31
1006 2022-01-04 243,579,950 0 27.0644 900,000,000 2021-12-31
1007 2022-01-03 243,579,950 760,000 27.0644 900,000,000 2021-12-31
1008 2021-12-31 242,819,950 0 26.9800 900,000,000 2021-12-31
1009 2021-12-30 242,819,950 -800,000 26.9800 900,000,000 2021-11-30
1010 2021-12-29 243,619,950 0 27.0689 900,000,000 2021-11-30
1011 2021-12-28 243,619,950 500,000 27.0689 900,000,000 2021-11-30
1012 2021-12-24 243,119,950 0 27.0133 900,000,000 2021-11-30
1013 2021-12-23 243,119,950 -440,000 27.0133 900,000,000 2021-11-30
1014 2021-12-22 243,559,950 0 27.0622 900,000,000 2021-11-30
1015 2021-12-21 243,559,950 0 27.0622 900,000,000 2021-11-30
1016 2021-12-20 243,559,950 20,000 27.0622 900,000,000 2021-11-30
1017 2021-12-17 243,539,950 0 27.0600 900,000,000 2021-11-30
1018 2021-12-16 243,539,950 0 27.0600 900,000,000 2021-11-30
1019 2021-12-15 243,539,950 0 27.0600 900,000,000 2021-11-30
1020 2021-12-14 243,539,950 -300,000 27.0600 900,000,000 2021-11-30
1021 2021-12-13 243,839,950 0 27.0933 900,000,000 2021-11-30
1022 2021-12-10 243,839,950 -200,000 27.0933 900,000,000 2021-11-30
1023 2021-12-09 244,039,950 0 27.1156 900,000,000 2021-11-30
1024 2021-12-08 244,039,950 0 27.1156 900,000,000 2021-11-30
1025 2021-12-07 244,039,950 -820,000 27.1156 900,000,000 2021-11-30
1026 2021-12-06 244,859,950 -20,000 27.2067 900,000,000 2021-11-30
1027 2021-12-03 244,879,950 4,560,000 27.2089 900,000,000 2021-11-30
1028 2021-12-02 240,319,950 -340,000 26.7022 900,000,000 2021-11-30
1029 2021-12-01 240,659,950 0 26.7400 900,000,000 2021-11-30
1030 2021-11-30 240,659,950 11,280,000 26.7400 900,000,000 2021-11-30
1031 2021-11-29 229,379,950 10,440,000 25.4867 900,000,000 2021-10-31
1032 2021-11-26 218,939,950 0 24.3267 900,000,000 2021-10-31
1033 2021-11-25 218,939,950 0 24.3267 900,000,000 2021-10-31
1034 2021-11-24 218,939,950 1,600,000 24.3267 900,000,000 2021-10-31
1035 2021-11-23 217,339,950 0 24.1489 900,000,000 2021-10-31
1036 2021-11-22 217,339,950 0 24.1489 900,000,000 2021-10-31
1037 2021-11-19 217,339,950 0 24.1489 900,000,000 2021-10-31
1038 2021-11-18 217,339,950 0 24.1489 900,000,000 2021-10-31
1039 2021-11-17 217,339,950 0 24.1489 900,000,000 2021-10-31
1040 2021-11-16 217,339,950 0 24.1489 900,000,000 2021-10-31
1041 2021-11-15 217,339,950 940,000 24.1489 900,000,000 2021-10-31
1042 2021-11-12 216,399,950 0 24.0444 900,000,000 2021-10-31
1043 2021-11-11 216,399,950 0 24.0444 900,000,000 2021-10-31
1044 2021-11-10 216,399,950 0 24.0444 900,000,000 2021-10-31
1045 2021-11-09 216,399,950 560,000 24.0444 900,000,000 2021-10-31
1046 2021-11-08 215,839,950 0 23.9822 900,000,000 2021-10-31
1047 2021-11-05 215,839,950 280,000 23.9822 900,000,000 2021-10-31
1048 2021-11-04 215,559,950 -200,000 23.9511 900,000,000 2021-10-31
1049 2021-11-03 215,759,950 400,000 23.9733 900,000,000 2021-10-31
1050 2021-11-02 215,359,950 0 23.9289 900,000,000 2021-10-31
1051 2021-11-01 215,359,950 0 23.9289 900,000,000 2021-10-31
1052 2021-10-29 215,359,950 -40,000 23.9289 900,000,000 2021-09-30
1053 2021-10-28 215,399,950 0 23.9333 900,000,000 2021-09-30
1054 2021-10-27 215,399,950 0 23.9333 900,000,000 2021-09-30
1055 2021-10-26 215,399,950 2,800,000 23.9333 900,000,000 2021-09-30
1056 2021-10-25 212,599,950 0 23.6222 900,000,000 2021-09-30
1057 2021-10-22 212,599,950 80,000 23.6222 900,000,000 2021-09-30
1058 2021-10-21 212,519,950 -100,000 23.6133 900,000,000 2021-09-30
1059 2021-10-20 212,619,950 -100,000 23.6244 900,000,000 2021-09-30
1060 2021-10-19 212,719,950 0 23.6356 900,000,000 2021-09-30
1061 2021-10-18 212,719,950 0 23.6356 900,000,000 2021-09-30
1062 2021-10-15 212,719,950 0 23.6356 900,000,000 2021-09-30
1063 2021-10-12 212,719,950 0 23.6356 900,000,000 2021-09-30
1064 2021-10-11 212,719,950 340,000 23.6356 900,000,000 2021-09-30
1065 2021-10-08 212,379,950 180,000 23.5978 900,000,000 2021-09-30
1066 2021-10-07 212,199,950 0 23.5778 900,000,000 2021-09-30
1067 2021-10-06 212,199,950 200,000 23.5778 900,000,000 2021-09-30
1068 2021-10-05 211,999,950 0 23.5556 900,000,000 2021-09-30
1069 2021-10-04 211,999,950 -1,660,000 23.5556 900,000,000 2021-09-30
1070 2021-09-30 213,659,950 -500,000 23.7400 900,000,000 2021-09-30
1071 2021-09-29 214,159,950 -100,000 23.7956 900,000,000 2021-08-31
1072 2021-09-28 214,259,950 0 23.8067 900,000,000 2021-08-31
1073 2021-09-27 214,259,950 0 23.8067 900,000,000 2021-08-31
1074 2021-09-24 214,259,950 -60,000 23.8067 900,000,000 2021-08-31
1075 2021-09-23 214,319,950 560,000 23.8133 900,000,000 2021-08-31
1076 2021-09-21 213,759,950 0 23.7511 900,000,000 2021-08-31
1077 2021-09-20 213,759,950 -1,100,000 23.7511 900,000,000 2021-08-31
1078 2021-09-17 214,859,950 -480,000 23.8733 900,000,000 2021-08-31
1079 2021-09-16 215,339,950 20,000 23.9267 900,000,000 2021-08-31
1080 2021-09-15 215,319,950 -1,360,000 23.9244 900,000,000 2021-08-31
1081 2021-09-14 216,679,950 -40,000 24.0756 900,000,000 2021-08-31
1082 2021-09-13 216,719,950 0 24.0800 900,000,000 2021-08-31
1083 2021-09-10 216,719,950 40,000 24.0800 900,000,000 2021-08-31
1084 2021-09-09 216,679,950 0 24.0756 900,000,000 2021-08-31
1085 2021-09-08 216,679,950 0 24.0756 900,000,000 2021-08-31
1086 2021-09-07 216,679,950 440,000 24.0756 900,000,000 2021-08-31
1087 2021-09-06 216,239,950 -40,000 24.0267 900,000,000 2021-08-31
1088 2021-09-03 216,279,950 -160,000 24.0311 900,000,000 2021-08-31
1089 2021-09-02 216,439,950 -400,000 24.0489 900,000,000 2021-08-31
1090 2021-09-01 216,839,950 0 24.0933 900,000,000 2021-08-31
1091 2021-08-31 216,839,950 980,000 24.0933 900,000,000 2021-08-31
1092 2021-08-30 215,859,950 -1,000,000 23.9844 900,000,000 2021-07-31
1093 2021-08-27 216,859,950 0 24.0956 900,000,000 2021-07-31
1094 2021-08-26 216,859,950 0 24.0956 900,000,000 2021-07-31
1095 2021-08-25 216,859,950 100,000 24.0956 900,000,000 2021-07-31
1096 2021-08-24 216,759,950 0 24.0844 900,000,000 2021-07-31
1097 2021-08-23 216,759,950 -480,000 24.0844 900,000,000 2021-07-31
1098 2021-08-20 217,239,950 -180,000 24.1378 900,000,000 2021-07-31
1099 2021-08-19 217,419,950 -140,000 24.1578 900,000,000 2021-07-31
1100 2021-08-18 217,559,950 0 24.1733 900,000,000 2021-07-31
1101 2021-08-17 217,559,950 -440,000 24.1733 900,000,000 2021-07-31
1102 2021-08-16 217,999,950 0 24.2222 900,000,000 2021-07-31
1103 2021-08-13 217,999,950 0 24.2222 900,000,000 2021-07-31
1104 2021-08-12 217,999,950 -180,000 24.2222 900,000,000 2021-07-31
1105 2021-08-11 218,179,950 0 24.2422 900,000,000 2021-07-31
1106 2021-08-10 218,179,950 0 24.2422 900,000,000 2021-07-31
1107 2021-08-09 218,179,950 -100,000 24.2422 900,000,000 2021-07-31
1108 2021-08-06 218,279,950 60,000 24.2533 900,000,000 2021-07-31
1109 2021-08-05 218,219,950 0 24.2467 900,000,000 2021-07-31
1110 2021-08-04 218,219,950 0 24.2467 900,000,000 2021-07-31
1111 2021-08-03 218,219,950 620,000 24.2467 900,000,000 2021-07-31
1112 2021-08-02 217,599,950 -360,000 24.1778 900,000,000 2021-07-31
1113 2021-07-30 217,959,950 1,800,000 24.2178 900,000,000 2021-06-30
1114 2021-07-29 216,159,950 -2,700,000 24.0178 900,000,000 2021-06-30
1115 2021-07-28 218,859,950 1,040,000 24.3178 900,000,000 2021-06-30
1116 2021-07-27 217,819,950 80,000 24.2022 900,000,000 2021-06-30
1117 2021-07-26 217,739,950 0 24.1933 900,000,000 2021-06-30
1118 2021-07-23 217,739,950 40,000 24.1933 900,000,000 2021-06-30
1119 2021-07-22 217,699,950 280,000 24.1889 900,000,000 2021-06-30
1120 2021-07-21 217,419,950 800,000 24.1578 900,000,000 2021-06-30
1121 2021-07-20 216,619,950 -540,000 24.0689 900,000,000 2021-06-30
1122 2021-07-19 217,159,950 260,000 24.1289 900,000,000 2021-06-30
1123 2021-07-16 216,899,950 0 24.1000 900,000,000 2021-06-30
1124 2021-07-15 216,899,950 480,000 24.1000 900,000,000 2021-06-30
1125 2021-07-14 216,419,950 80,000 24.0467 900,000,000 2021-06-30
1126 2021-07-13 216,339,950 60,000 24.0378 900,000,000 2021-06-30
1127 2021-07-12 216,279,950 1,400,000 24.0311 900,000,000 2021-06-30
1128 2021-07-09 214,879,950 0 23.8756 900,000,000 2021-06-30
1129 2021-07-08 214,879,950 0 23.8756 900,000,000 2021-06-30
1130 2021-07-07 214,879,950 -2,280,000 23.8756 900,000,000 2021-06-30
1131 2021-07-06 217,159,950 600,000 24.1289 900,000,000 2021-06-30
1132 2021-07-05 216,559,950 0 24.0622 900,000,000 2021-06-30
1133 2021-07-02 216,559,950 -1,200,000 24.0622 900,000,000 2021-06-30
1134 2021-06-30 217,759,950 3,960,000 24.1956 900,000,000 2021-06-30
1135 2021-06-29 213,799,950 0 23.7556 900,000,000 2021-05-31
1136 2021-06-28 213,799,950 5,000,000 23.7556 900,000,000 2021-05-31
1137 2021-06-25 208,799,950 -680,000 23.2000 900,000,000 2021-05-31
1138 2021-06-24 209,479,950 0 23.2756 900,000,000 2021-05-31
1139 2021-06-23 209,479,950 0 23.2756 900,000,000 2021-05-31
1140 2021-06-22 209,479,950 0 23.2756 900,000,000 2021-05-31
1141 2021-06-21 209,479,950 0 23.2756 900,000,000 2021-05-31
1142 2021-06-18 209,479,950 0 23.2756 900,000,000 2021-05-31
1143 2021-06-17 209,479,950 -40,000 23.2756 900,000,000 2021-05-31
1144 2021-06-16 209,519,950 -100,000 23.2800 900,000,000 2021-05-31
1145 2021-06-15 209,619,950 0 23.2911 900,000,000 2021-05-31
1146 2021-06-11 209,619,950 -1,900,000 23.2911 900,000,000 2021-05-31
1147 2021-06-10 211,519,950 0 23.5022 900,000,000 2021-05-31
1148 2021-06-09 211,519,950 0 23.5022 900,000,000 2021-05-31
1149 2021-06-08 211,519,950 0 23.5022 900,000,000 2021-05-31
1150 2021-06-07 211,519,950 0 23.5022 900,000,000 2021-05-31
1151 2021-06-04 211,519,950 -2,000,000 23.5022 900,000,000 2021-05-31
1152 2021-06-03 213,519,950 0 23.7244 900,000,000 2021-05-31
1153 2021-06-02 213,519,950 1,980,000 23.7244 900,000,000 2021-05-31
1154 2021-06-01 211,539,950 720,000 23.5044 900,000,000 2021-05-31
1155 2021-05-31 210,819,950 0 23.4244 900,000,000 2021-05-31
1156 2021-05-28 210,819,950 640,000 23.4244 900,000,000 2021-04-30
1157 2021-05-27 210,179,950 140,000 23.3533 900,000,000 2021-04-30
1158 2021-05-26 210,039,950 -1,080,000 23.3378 900,000,000 2021-04-30
1159 2021-05-25 211,119,950 1,340,000 23.4578 900,000,000 2021-04-30
1160 2021-05-24 209,779,950 20,000 23.3089 900,000,000 2021-04-30
1161 2021-05-21 209,759,950 780,000 23.3067 900,000,000 2021-04-30
1162 2021-05-20 208,979,950 0 23.2200 900,000,000 2021-04-30
1163 2021-05-18 208,979,950 6,360,000 23.2200 900,000,000 2021-04-30
1164 2021-05-17 202,619,950 -100,000 22.5133 900,000,000 2021-04-30
1165 2021-05-14 202,719,950 240,000 22.5244 900,000,000 2021-04-30
1166 2021-05-13 202,479,950 580,000 22.4978 900,000,000 2021-04-30
1167 2021-05-12 201,899,950 20,000 22.4333 900,000,000 2021-04-30
1168 2021-05-11 201,879,950 1,680,000 22.4311 900,000,000 2021-04-30
1169 2021-05-10 200,199,950 -100,000 22.2444 900,000,000 2021-04-30
1170 2021-05-07 200,299,950 -400,000 22.2556 900,000,000 2021-04-30
1171 2021-05-06 200,699,950 60,000 22.3000 900,000,000 2021-04-30
1172 2021-05-05 200,639,950 0 22.2933 900,000,000 2021-04-30
1173 2021-05-04 200,639,950 -460,000 22.2933 900,000,000 2021-04-30
1174 2021-05-03 201,099,950 1,360,000 22.3444 900,000,000 2021-04-30
1175 2021-04-30 199,739,950 0 22.1933 900,000,000 2021-04-30
1176 2021-04-29 199,739,950 -40,000 22.1933 900,000,000 2021-03-31
1177 2021-04-28 199,779,950 -20,000 22.1978 900,000,000 2021-03-31
1178 2021-04-27 199,799,950 0 22.2000 900,000,000 2021-03-31
1179 2021-04-26 199,799,950 4,660,000 22.2000 900,000,000 2021-03-31
1180 2021-04-23 195,139,950 1,720,000 21.6822 900,000,000 2021-03-31
1181 2021-04-22 193,419,950 -120,000 21.4911 900,000,000 2021-03-31
1182 2021-04-21 193,539,950 60,000 21.5044 900,000,000 2021-03-31
1183 2021-04-20 193,479,950 0 21.4978 900,000,000 2021-03-31
1184 2021-04-19 193,479,950 0 21.4978 900,000,000 2021-03-31
1185 2021-04-16 193,479,950 0 21.4978 900,000,000 2021-03-31
1186 2021-04-15 193,479,950 -20,000 21.4978 900,000,000 2021-03-31
1187 2021-04-14 193,499,950 220,000 21.5000 900,000,000 2021-03-31
1188 2021-04-13 193,279,950 -20,000 21.4756 900,000,000 2021-03-31
1189 2021-04-12 193,299,950 -660,000 21.4778 900,000,000 2021-03-31
1190 2021-04-09 193,959,950 1,500,000 21.5511 900,000,000 2021-03-31
1191 2021-04-08 192,459,950 -60,000 21.3844 900,000,000 2021-03-31
1192 2021-04-07 192,519,950 20,000 21.3911 900,000,000 2021-03-31
1193 2021-04-01 192,499,950 1,100,000 21.3889 900,000,000 2021-03-31
1194 2021-03-31 191,399,950 -380,000 21.2667 900,000,000 2021-03-31
1195 2021-03-30 191,779,950 -40,000 21.3089 900,000,000 2021-02-28
1196 2021-03-29 191,819,950 1,460,000 21.3133 900,000,000 2021-02-28
1197 2021-03-26 190,359,950 360,000 21.1511 900,000,000 2021-02-28
1198 2021-03-25 189,999,950 1,120,000 21.1111 900,000,000 2021-02-28
1199 2021-03-24 188,879,950 0 20.9867 900,000,000 2021-02-28
1200 2021-03-23 188,879,950 -2,100,000 20.9867 900,000,000 2021-02-28
1201 2021-03-22 190,979,950 1,480,000 21.2200 900,000,000 2021-02-28
1202 2021-03-19 189,499,950 -460,000 21.0556 900,000,000 2021-02-28
1203 2021-03-18 189,959,950 760,000 21.1067 900,000,000 2021-02-28
1204 2021-03-17 189,199,950 160,000 21.0222 900,000,000 2021-02-28
1205 2021-03-16 189,039,950 500,000 21.0044 900,000,000 2021-02-28
1206 2021-03-15 188,539,950 -300,000 20.9489 900,000,000 2021-02-28
1207 2021-03-12 188,839,950 -460,000 20.9822 900,000,000 2021-02-28
1208 2021-03-11 189,299,950 -340,000 21.0333 900,000,000 2021-02-28
1209 2021-03-10 189,639,950 11,740,000 21.0711 900,000,000 2021-02-28
1210 2021-03-09 177,899,950 -1,520,000 19.7667 900,000,000 2021-02-28
1211 2021-03-08 179,419,950 -1,860,000 19.9356 900,000,000 2021-02-28
1212 2021-03-05 181,279,950 -300,000 20.1422 900,000,000 2021-02-28
1213 2021-03-04 181,579,950 -1,200,000 20.1756 900,000,000 2021-02-28
1214 2021-03-03 182,779,950 -600,000 20.3089 900,000,000 2021-02-28
1215 2021-03-02 183,379,950 -1,300,000 20.3756 900,000,000 2021-02-28
1216 2021-03-01 184,679,950 -720,000 20.5200 900,000,000 2021-02-28
1217 2021-02-26 185,399,950 420,000 20.6000 900,000,000 2021-01-31
1218 2021-02-25 184,979,950 -1,600,000 20.5533 900,000,000 2021-01-31
1219 2021-02-24 186,579,950 -60,000 20.7311 900,000,000 2021-01-31
1220 2021-02-23 186,639,950 -1,520,000 20.7378 900,000,000 2021-01-31
1221 2021-02-22 188,159,950 -3,200,000 20.9067 900,000,000 2021-01-31
1222 2021-02-19 191,359,950 -20,000 21.2622 900,000,000 2021-01-31
1223 2021-02-18 191,379,950 -300,000 21.2644 900,000,000 2021-01-31
1224 2021-02-17 191,679,950 -1,680,000 21.2978 900,000,000 2021-01-31
1225 2021-02-16 193,359,950 -2,880,000 21.4844 900,000,000 2021-01-31
1226 2021-02-11 196,239,950 0 21.8044 900,000,000 2021-01-31
1227 2021-02-10 196,239,950 1,800,000 21.8044 900,000,000 2021-01-31
1228 2021-02-09 194,439,950 2,920,000 21.6044 900,000,000 2021-01-31
1229 2021-02-08 191,519,950 -380,000 21.2800 900,000,000 2021-01-31
1230 2021-02-05 191,899,950 -10,100,000 21.3222 900,000,000 2021-01-31
1231 2021-02-04 201,999,950 660,000 22.4444 900,000,000 2021-01-31
1232 2021-02-03 201,339,950 -9,300,000 22.3711 900,000,000 2021-01-31
1233 2021-02-02 210,639,950 -5,740,000 23.4044 900,000,000 2021-01-31
1234 2021-02-01 216,379,950 -28,900,000 24.0422 900,000,000 2021-01-31
1235 2021-01-29 245,279,950 -119,680,000 27.2533 900,000,000 2020-12-31
1236 2021-01-28 364,959,950 600,000 40.5511 900,000,000 2020-12-31
1237 2021-01-27 364,359,950 2,800,000 40.4844 900,000,000 2020-12-31
1238 2021-01-26 361,559,950 5,040,000 40.1733 900,000,000 2020-12-31
1239 2021-01-25 356,519,950 740,000 39.6133 900,000,000 2020-12-31
1240 2021-01-22 355,779,950 180,000 39.5311 900,000,000 2020-12-31
1241 2021-01-21 355,599,950 300,000 39.5111 900,000,000 2020-12-31
1242 2021-01-20 355,299,950 480,000 39.4778 900,000,000 2020-12-31
1243 2021-01-19 354,819,950 80,000 39.4244 900,000,000 2020-12-31
1244 2021-01-18 354,739,950 640,000 39.4156 900,000,000 2020-12-31
1245 2021-01-15 354,099,950 1,020,000 39.3444 900,000,000 2020-12-31
1246 2021-01-14 353,079,950 0 39.2311 900,000,000 2020-12-31
1247 2021-01-13 353,079,950 0 39.2311 900,000,000 2020-12-31
1248 2021-01-12 353,079,950 0 39.2311 900,000,000 2020-12-31
1249 2021-01-11 353,079,950 0 39.2311 900,000,000 2020-12-31
1250 2021-01-08 353,079,950 0 39.2311 900,000,000 2020-12-31
1251 2021-01-07 353,079,950 0 39.2311 900,000,000 2020-12-31
1252 2021-01-06 353,079,950 100,000 39.2311 900,000,000 2020-12-31
1253 2021-01-05 352,979,950 40,000 39.2200 900,000,000 2020-12-31
1254 2021-01-04 352,939,950 -160,000 39.2156 900,000,000 2020-12-31
1255 2020-12-31 353,099,950 0 39.2333 900,000,000 2020-12-31
1256 2020-12-30 353,099,950 60,000 39.2333 900,000,000 2020-11-30
1257 2020-12-29 353,039,950 -260,000 39.2267 900,000,000 2020-11-30
1258 2020-12-28 353,299,950 -120,000 39.2556 900,000,000 2020-11-30
1259 2020-12-24 353,419,950 0 39.2689 900,000,000 2020-11-30
1260 2020-12-23 353,419,950 80,000 39.2689 900,000,000 2020-11-30
1261 2020-12-22 353,339,950 -280,000 39.2600 900,000,000 2020-11-30
1262 2020-12-21 353,619,950 0 39.2911 900,000,000 2020-11-30
1263 2020-12-18 353,619,950 0 39.2911 900,000,000 2020-11-30
1264 2020-12-17 353,619,950 0 39.2911 900,000,000 2020-11-30
1265 2020-12-16 353,619,950 0 39.2911 900,000,000 2020-11-30
1266 2020-12-15 353,619,950 0 39.2911 900,000,000 2020-11-30
1267 2020-12-14 353,619,950 0 39.2911 900,000,000 2020-11-30
1268 2020-12-11 353,619,950 100,000 39.2911 900,000,000 2020-11-30
1269 2020-12-10 353,519,950 0 39.2800 900,000,000 2020-11-30
1270 2020-12-09 353,519,950 140,000 39.2800 900,000,000 2020-11-30
1271 2020-12-08 353,379,950 0 39.2644 900,000,000 2020-11-30
1272 2020-12-07 353,379,950 -100,000 39.2644 900,000,000 2020-11-30
1273 2020-12-04 353,479,950 0 39.2756 900,000,000 2020-11-30
1274 2020-12-03 353,479,950 0 39.2756 900,000,000 2020-11-30
1275 2020-12-02 353,479,950 120,000 39.2756 900,000,000 2020-11-30
1276 2020-12-01 353,359,950 0 39.2622 900,000,000 2020-11-30
1277 2020-11-30 353,359,950 0 39.2622 900,000,000 2020-11-30
1278 2020-11-27 353,359,950 0 39.2622 900,000,000 2020-10-31
1279 2020-11-26 353,359,950 20,000 39.2622 900,000,000 2020-10-31
1280 2020-11-25 353,339,950 0 39.2600 900,000,000 2020-10-31
1281 2020-11-24 353,339,950 20,000 39.2600 900,000,000 2020-10-31
1282 2020-11-23 353,319,950 220,000 39.2578 900,000,000 2020-10-31
1283 2020-11-20 353,099,950 0 39.2333 900,000,000 2020-10-31
1284 2020-11-19 353,099,950 0 39.2333 900,000,000 2020-10-31
1285 2020-11-18 353,099,950 0 39.2333 900,000,000 2020-10-31
1286 2020-11-17 353,099,950 0 39.2333 900,000,000 2020-10-31
1287 2020-11-16 353,099,950 0 39.2333 900,000,000 2020-10-31
1288 2020-11-13 353,099,950 0 39.2333 900,000,000 2020-10-31
1289 2020-11-12 353,099,950 0 39.2333 900,000,000 2020-10-31
1290 2020-11-11 353,099,950 0 39.2333 900,000,000 2020-10-31
1291 2020-11-10 353,099,950 0 39.2333 900,000,000 2020-10-31
1292 2020-11-09 353,099,950 0 39.2333 900,000,000 2020-10-31
1293 2020-11-06 353,099,950 0 39.2333 900,000,000 2020-10-31
1294 2020-11-05 353,099,950 0 39.2333 900,000,000 2020-10-31
1295 2020-11-04 353,099,950 0 39.2333 900,000,000 2020-10-31
1296 2020-11-03 353,099,950 0 39.2333 900,000,000 2020-10-31
1297 2020-11-02 353,099,950 0 39.2333 900,000,000 2020-10-31
1298 2020-10-30 353,099,950 0 39.2333 900,000,000 2020-09-30
1299 2020-10-29 353,099,950 0 39.2333 900,000,000 2020-09-30
1300 2020-10-28 353,099,950 -80,000 39.2333 900,000,000 2020-09-30
1301 2020-10-27 353,179,950 20,000 39.2422 900,000,000 2020-09-30
1302 2020-10-23 353,159,950 60,140,000 39.2400 900,000,000 2020-09-30
1303 2020-10-22 293,019,950 20,000 32.5578 900,000,000 2020-09-30
1304 2020-10-21 292,999,950 20,000 32.5556 900,000,000 2020-09-30
1305 2020-10-20 292,979,950 140,000 32.5533 900,000,000 2020-09-30
1306 2020-10-19 292,839,950 100,000 32.5378 900,000,000 2020-09-30
1307 2020-10-16 292,739,950 20,000 32.5267 900,000,000 2020-09-30
1308 2020-10-15 292,719,950 0 32.5244 900,000,000 2020-09-30
1309 2020-10-14 292,719,950 0 32.5244 900,000,000 2020-09-30
1310 2020-10-12 292,719,950 0 32.5244 900,000,000 2020-09-30
1311 2020-10-09 292,719,950 0 32.5244 900,000,000 2020-09-30
1312 2020-10-08 292,719,950 -800,000 32.5244 900,000,000 2020-09-30
1313 2020-10-07 293,519,950 60,000 32.6133 900,000,000 2020-09-30
1314 2020-10-06 293,459,950 -60,000 32.6067 900,000,000 2020-09-30
1315 2020-10-05 293,519,950 -160,000 32.6133 900,000,000 2020-09-30
1316 2020-09-30 293,679,950 0 32.6311 900,000,000 2020-09-30
1317 2020-09-29 293,679,950 0 32.6311 900,000,000 2020-08-31
1318 2020-09-28 293,679,950 0 32.6311 900,000,000 2020-08-31
1319 2020-09-25 293,679,950 0 32.6311 900,000,000 2020-08-31
1320 2020-09-24 293,679,950 0 32.6311 900,000,000 2020-08-31
1321 2020-09-23 293,679,950 40,000 32.6311 900,000,000 2020-08-31
1322 2020-09-22 293,639,950 0 32.6267 900,000,000 2020-08-31
1323 2020-09-21 293,639,950 0 32.6267 900,000,000 2020-08-31
1324 2020-09-18 293,639,950 0 32.6267 900,000,000 2020-08-31
1325 2020-09-17 293,639,950 -300,000 32.6267 900,000,000 2020-08-31
1326 2020-09-16 293,939,950 0 32.6600 900,000,000 2020-08-31
1327 2020-09-15 293,939,950 0 32.6600 900,000,000 2020-08-31
1328 2020-09-14 293,939,950 0 32.6600 900,000,000 2020-08-31
1329 2020-09-11 293,939,950 0 32.6600 900,000,000 2020-08-31
1330 2020-09-10 293,939,950 0 32.6600 900,000,000 2020-08-31
1331 2020-09-09 293,939,950 0 32.6600 900,000,000 2020-08-31
1332 2020-09-08 293,939,950 0 32.6600 900,000,000 2020-08-31
1333 2020-09-07 293,939,950 0 32.6600 900,000,000 2020-08-31
1334 2020-09-04 293,939,950 0 32.6600 900,000,000 2020-08-31
1335 2020-09-03 293,939,950 220,000 32.6600 900,000,000 2020-08-31
1336 2020-09-02 293,719,950 0 32.6356 900,000,000 2020-08-31
1337 2020-09-01 293,719,950 0 32.6356 900,000,000 2020-08-31
1338 2020-08-31 293,719,950 0 32.6356 900,000,000 2020-08-31
1339 2020-08-28 293,719,950 0 32.6356 900,000,000 2020-07-31
1340 2020-08-27 293,719,950 20,000 32.6356 900,000,000 2020-07-31
1341 2020-08-26 293,699,950 140,000 32.6333 900,000,000 2020-07-31
1342 2020-08-25 293,559,950 0 32.6178 900,000,000 2020-07-31
1343 2020-08-24 293,559,950 0 32.6178 900,000,000 2020-07-31
1344 2020-08-21 293,559,950 0 32.6178 900,000,000 2020-07-31
1345 2020-08-20 293,559,950 0 32.6178 900,000,000 2020-07-31
1346 2020-08-19 293,559,950 900,000 32.6178 900,000,000 2020-07-31
1347 2020-08-18 292,659,950 0 32.5178 900,000,000 2020-07-31
1348 2020-08-17 292,659,950 0 32.5178 900,000,000 2020-07-31
1349 2020-08-14 292,659,950 0 32.5178 900,000,000 2020-07-31
1350 2020-08-13 292,659,950 -120,000 32.5178 900,000,000 2020-07-31
1351 2020-08-12 292,779,950 280,000 32.5311 900,000,000 2020-07-31
1352 2020-08-11 292,499,950 60,000 32.5000 900,000,000 2020-07-31
1353 2020-08-10 292,439,950 0 32.4933 900,000,000 2020-07-31
1354 2020-08-07 292,439,950 0 32.4933 900,000,000 2020-07-31
1355 2020-08-06 292,439,950 940,000 32.4933 900,000,000 2020-07-31
1356 2020-08-05 291,499,950 0 32.3889 900,000,000 2020-07-31
1357 2020-08-04 291,499,950 -20,000 32.3889 900,000,000 2020-07-31
1358 2020-08-03 291,519,950 0 32.3911 900,000,000 2020-07-31
1359 2020-07-31 291,519,950 0 32.3911 900,000,000 2020-07-31
1360 2020-07-30 291,519,950 -100,000 32.3911 900,000,000 2020-06-30
1361 2020-07-29 291,619,950 0 32.4022 900,000,000 2020-06-30
1362 2020-07-28 291,619,950 0 32.4022 900,000,000 2020-06-30
1363 2020-07-27 291,619,950 160,000 32.4022 900,000,000 2020-06-30
1364 2020-07-24 291,459,950 0 32.3844 900,000,000 2020-06-30
1365 2020-07-23 291,459,950 0 32.3844 900,000,000 2020-06-30
1366 2020-07-22 291,459,950 0 32.3844 900,000,000 2020-06-30
1367 2020-07-21 291,459,950 0 32.3844 900,000,000 2020-06-30
1368 2020-07-20 291,459,950 0 32.3844 900,000,000 2020-06-30
1369 2020-07-17 291,459,950 -400,000 32.3844 900,000,000 2020-06-30
1370 2020-07-16 291,859,950 0 32.4289 900,000,000 2020-06-30
1371 2020-07-15 291,859,950 0 32.4289 900,000,000 2020-06-30
1372 2020-07-14 291,859,950 0 32.4289 900,000,000 2020-06-30
1373 2020-07-13 291,859,950 0 32.4289 900,000,000 2020-06-30
1374 2020-07-10 291,859,950 0 32.4289 900,000,000 2020-06-30
1375 2020-07-09 291,859,950 0 32.4289 900,000,000 2020-06-30
1376 2020-07-08 291,859,950 0 32.4289 900,000,000 2020-06-30
1377 2020-07-07 291,859,950 20,000 32.4289 900,000,000 2020-06-30
1378 2020-07-06 291,839,950 20,000 32.4267 900,000,000 2020-06-30
1379 2020-07-03 291,819,950 0 32.4244 900,000,000 2020-06-30
1380 2020-07-02 291,819,950 -100,000 32.4244 900,000,000 2020-06-30
1381 2020-06-30 291,919,950 0 32.4356 900,000,000 2020-06-30
1382 2020-06-29 291,919,950 0 32.4356 900,000,000 2020-05-31
1383 2020-06-26 291,919,950 0 32.4356 900,000,000 2020-05-31
1384 2020-06-24 291,919,950 0 32.4356 900,000,000 2020-05-31
1385 2020-06-23 291,919,950 0 32.4356 900,000,000 2020-05-31
1386 2020-06-22 291,919,950 -80,000 32.4356 900,000,000 2020-05-31
1387 2020-06-19 291,999,950 200,000 32.4444 900,000,000 2020-05-31
1388 2020-06-18 291,799,950 140,000 32.4222 900,000,000 2020-05-31
1389 2020-06-17 291,659,950 0 32.4067 900,000,000 2020-05-31
1390 2020-06-16 291,659,950 40,000 32.4067 900,000,000 2020-05-31
1391 2020-06-15 291,619,950 20,000 32.4022 900,000,000 2020-05-31
1392 2020-06-12 291,599,950 0 32.4000 900,000,000 2020-05-31
1393 2020-06-11 291,599,950 0 32.4000 900,000,000 2020-05-31
1394 2020-06-10 291,599,950 100,000 32.4000 900,000,000 2020-05-31
1395 2020-06-09 291,499,950 80,000 32.3889 900,000,000 2020-05-31
1396 2020-06-08 291,419,950 120,000 32.3800 900,000,000 2020-05-31
1397 2020-06-05 291,299,950 0 32.3667 900,000,000 2020-05-31
1398 2020-06-04 291,299,950 -180,000 32.3667 900,000,000 2020-05-31
1399 2020-06-03 291,479,950 -300,000 32.3867 900,000,000 2020-05-31
1400 2020-06-02 291,779,950 -120,000 32.4200 900,000,000 2020-05-31
1401 2020-06-01 291,899,950 0 32.4333 900,000,000 2020-05-31
1402 2020-05-29 291,899,950 0 32.4333 900,000,000 2020-04-30
1403 2020-05-28 291,899,950 40,000 32.4333 900,000,000 2020-04-30
1404 2020-05-27 291,859,950 120,000 32.4289 900,000,000 2020-04-30
1405 2020-05-26 291,739,950 40,000 32.4156 900,000,000 2020-04-30
1406 2020-05-25 291,699,950 0 32.4111 900,000,000 2020-04-30
1407 2020-05-22 291,699,950 0 32.4111 900,000,000 2020-04-30
1408 2020-05-21 291,699,950 0 32.4111 900,000,000 2020-04-30
1409 2020-05-20 291,699,950 -660,000 32.4111 900,000,000 2020-04-30
1410 2020-05-19 292,359,950 440,000 32.4844 900,000,000 2020-04-30
1411 2020-05-18 291,919,950 0 32.4356 900,000,000 2020-04-30
1412 2020-05-15 291,919,950 0 32.4356 900,000,000 2020-04-30
1413 2020-05-14 291,919,950 -140,000 32.4356 900,000,000 2020-04-30
1414 2020-05-13 292,059,950 -20,000 32.4511 900,000,000 2020-04-30
1415 2020-05-12 292,079,950 0 32.4533 900,000,000 2020-04-30
1416 2020-05-11 292,079,950 0 32.4533 900,000,000 2020-04-30
1417 2020-05-08 292,079,950 0 32.4533 900,000,000 2020-04-30
1418 2020-05-07 292,079,950 0 32.4533 900,000,000 2020-04-30
1419 2020-05-06 292,079,950 0 32.4533 900,000,000 2020-04-30
1420 2020-05-05 292,079,950 0 32.4533 900,000,000 2020-04-30
1421 2020-05-04 292,079,950 0 32.4533 900,000,000 2020-04-30
1422 2020-04-29 292,079,950 0 32.4533 900,000,000 2020-03-31
1423 2020-04-28 292,079,950 180,000 32.4533 900,000,000 2020-03-31
1424 2020-04-27 291,899,950 20,000 32.4333 900,000,000 2020-03-31
1425 2020-04-24 291,879,950 0 32.4311 900,000,000 2020-03-31
1426 2020-04-23 291,879,950 0 32.4311 900,000,000 2020-03-31
1427 2020-04-22 291,879,950 4,780,000 32.4311 900,000,000 2020-03-31
1428 2020-04-21 287,099,950 -60,000 31.9000 900,000,000 2020-03-31
1429 2020-04-20 287,159,950 0 31.9067 900,000,000 2020-03-31
1430 2020-04-17 287,159,950 140,000 31.9067 900,000,000 2020-03-31
1431 2020-04-16 287,019,950 20,000 31.8911 900,000,000 2020-03-31
1432 2020-04-15 286,999,950 -400,000 31.8889 900,000,000 2020-03-31
1433 2020-04-14 287,399,950 220,000 31.9333 900,000,000 2020-03-31
1434 2020-04-09 287,179,950 0 31.9089 900,000,000 2020-03-31
1435 2020-04-08 287,179,950 0 31.9089 900,000,000 2020-03-31
1436 2020-04-07 287,179,950 0 31.9089 900,000,000 2020-03-31
1437 2020-04-06 287,179,950 0 31.9089 900,000,000 2020-03-31
1438 2020-04-03 287,179,950 20,000 31.9089 900,000,000 2020-03-31
1439 2020-04-02 287,159,950 140,000 31.9067 900,000,000 2020-03-31
1440 2020-04-01 287,019,950 20,000 31.8911 900,000,000 2020-03-31
1441 2020-03-31 286,999,950 0 31.8889 900,000,000 2020-03-31
1442 2020-03-30 286,999,950 -20,000 31.8889 900,000,000 2020-02-29
1443 2020-03-27 287,019,950 0 31.8911 900,000,000 2020-02-29
1444 2020-03-26 287,019,950 0 31.8911 900,000,000 2020-02-29
1445 2020-03-25 287,019,950 260,000 31.8911 900,000,000 2020-02-29
1446 2020-03-24 286,759,950 -40,000 31.8622 900,000,000 2020-02-29
1447 2020-03-23 286,799,950 440,000 31.8667 900,000,000 2020-02-29
1448 2020-03-20 286,359,950 2,040,000 31.8178 900,000,000 2020-02-29
1449 2020-03-19 284,319,950 600,000 31.5911 900,000,000 2020-02-29
1450 2020-03-18 283,719,950 -80,000 31.5244 900,000,000 2020-02-29
1451 2020-03-17 283,799,950 140,000 31.5333 900,000,000 2020-02-29
1452 2020-03-16 283,659,950 -140,000 31.5178 900,000,000 2020-02-29
1453 2020-03-13 283,799,950 100,000 31.5333 900,000,000 2020-02-29
1454 2020-03-12 283,699,950 -60,000 31.5222 900,000,000 2020-02-29
1455 2020-03-11 283,759,950 520,000 31.5289 900,000,000 2020-02-29
1456 2020-03-10 283,239,950 1,000,000 31.4711 900,000,000 2020-02-29
1457 2020-03-09 282,239,950 220,000 31.3600 900,000,000 2020-02-29
1458 2020-03-06 282,019,950 560,000 31.3356 900,000,000 2020-02-29
1459 2020-03-05 281,459,950 100,000 31.2733 900,000,000 2020-02-29
1460 2020-03-04 281,359,950 700,000 31.2622 900,000,000 2020-02-29
1461 2020-03-03 280,659,950 0 31.1844 900,000,000 2020-02-29
1462 2020-03-02 280,659,950 1,160,000 31.1844 900,000,000 2020-02-29
1463 2020-02-28 279,499,950 -80,000 31.0556 900,000,000 2020-01-31
1464 2020-02-27 279,579,950 -60,000 31.0644 900,000,000 2020-01-31
1465 2020-02-26 279,639,950 1,720,000 31.0711 900,000,000 2020-01-31
1466 2020-02-25 277,919,950 1,160,000 30.8800 900,000,000 2020-01-31
1467 2020-02-24 276,759,950 100,000 30.7511 900,000,000 2020-01-31
1468 2020-02-21 276,659,950 1,040,000 30.7400 900,000,000 2020-01-31
1469 2020-02-20 275,619,950 0 30.6244 900,000,000 2020-01-31
1470 2020-02-19 275,619,950 -200,000 30.6244 900,000,000 2020-01-31
1471 2020-02-18 275,819,950 220,000 30.6467 900,000,000 2020-01-31
1472 2020-02-17 275,599,950 -240,000 30.6222 900,000,000 2020-01-31
1473 2020-02-14 275,839,950 -40,000 30.6489 900,000,000 2020-01-31
1474 2020-02-13 275,879,950 -100,000 30.6533 900,000,000 2020-01-31
1475 2020-02-12 275,979,950 -780,000 30.6644 900,000,000 2020-01-31
1476 2020-02-11 276,759,950 620,000 30.7511 900,000,000 2020-01-31
1477 2020-02-10 276,139,950 2,100,000 30.6822 900,000,000 2020-01-31
1478 2020-02-07 274,039,950 1,740,000 30.4489 900,000,000 2020-01-31
1479 2020-02-06 272,299,950 140,000 30.2556 900,000,000 2020-01-31
1480 2020-02-05 272,159,950 200,000 30.2400 900,000,000 2020-01-31
1481 2020-02-04 271,959,950 -20,000 30.2178 900,000,000 2020-01-31
1482 2020-02-03 271,979,950 -340,000 30.2200 900,000,000 2020-01-31
1483 2020-01-31 272,319,950 0 30.2578 900,000,000 2020-01-31
1484 2020-01-30 272,319,950 0 30.2578 900,000,000 2019-12-31
1485 2020-01-29 272,319,950 0 30.2578 900,000,000 2019-12-31
1486 2020-01-24 272,319,950 0 30.2578 900,000,000 2019-12-31
1487 2020-01-23 272,319,950 1,000,000 30.2578 900,000,000 2019-12-31
1488 2020-01-22 271,319,950 -20,000 30.1467 900,000,000 2019-12-31
1489 2020-01-21 271,339,950 0 30.1489 900,000,000 2019-12-31
1490 2020-01-20 271,339,950 0 30.1489 900,000,000 2019-12-31
1491 2020-01-17 271,339,950 100,000 30.1489 900,000,000 2019-12-31
1492 2020-01-16 271,239,950 -20,000 30.1378 900,000,000 2019-12-31
1493 2020-01-15 271,259,950 0 30.1400 900,000,000 2019-12-31
1494 2020-01-14 271,259,950 -180,000 30.1400 900,000,000 2019-12-31
1495 2020-01-13 271,439,950 0 30.1600 900,000,000 2019-12-31
1496 2020-01-10 271,439,950 0 30.1600 900,000,000 2019-12-31
1497 2020-01-09 271,439,950 40,000 30.1600 900,000,000 2019-12-31
1498 2020-01-08 271,399,950 0 30.1556 900,000,000 2019-12-31
1499 2020-01-07 271,399,950 0 30.1556 900,000,000 2019-12-31
1500 2020-01-06 271,399,950 0 30.1556 900,000,000 2019-12-31
1501 2020-01-03 271,399,950 80,000 30.1556 900,000,000 2019-12-31
1502 2020-01-02 271,319,950 0 30.1467 900,000,000 2019-12-31
1503 2019-12-31 271,319,950 0 30.1467 900,000,000 2019-12-31
1504 2019-12-30 271,319,950 0 30.1467 900,000,000 2019-11-30
1505 2019-12-27 271,319,950 -100,000 30.1467 900,000,000 2019-11-30
1506 2019-12-24 271,419,950 0 30.1578 900,000,000 2019-11-30
1507 2019-12-23 271,419,950 0 30.1578 900,000,000 2019-11-30
1508 2019-12-20 271,419,950 0 30.1578 900,000,000 2019-11-30
1509 2019-12-19 271,419,950 -20,000 30.1578 900,000,000 2019-11-30
1510 2019-12-18 271,439,950 0 30.1600 900,000,000 2019-11-30
1511 2019-12-17 271,439,950 0 30.1600 900,000,000 2019-11-30
1512 2019-12-16 271,439,950 0 30.1600 900,000,000 2019-11-30
1513 2019-12-13 271,439,950 0 30.1600 900,000,000 2019-11-30
1514 2019-12-12 271,439,950 0 30.1600 900,000,000 2019-11-30
1515 2019-12-11 271,439,950 0 30.1600 900,000,000 2019-11-30
1516 2019-12-10 271,439,950 60,000 30.1600 900,000,000 2019-11-30
1517 2019-12-09 271,379,950 0 30.1533 900,000,000 2019-11-30
1518 2019-12-06 271,379,950 0 30.1533 900,000,000 2019-11-30
1519 2019-12-05 271,379,950 0 30.1533 900,000,000 2019-11-30
1520 2019-12-04 271,379,950 20,000 30.1533 900,000,000 2019-11-30
1521 2019-12-03 271,359,950 0 30.1511 900,000,000 2019-11-30
1522 2019-12-02 271,359,950 320,000 30.1511 900,000,000 2019-11-30
1523 2019-11-29 271,039,950 0 30.1156 900,000,000 2019-10-31
1524 2019-11-28 271,039,950 -20,000 30.1156 900,000,000 2019-10-31
1525 2019-11-27 271,059,950 940,000 30.1178 900,000,000 2019-10-31
1526 2019-11-26 270,119,950 460,000 30.0133 900,000,000 2019-10-31
1527 2019-11-25 269,659,950 500,000 29.9622 900,000,000 2019-10-31
1528 2019-11-22 269,159,950 0 29.9067 900,000,000 2019-10-31
1529 2019-11-21 269,159,950 580,000 29.9067 900,000,000 2019-10-31
1530 2019-11-20 268,579,950 20,000 29.8422 900,000,000 2019-10-31
1531 2019-11-19 268,559,950 1,000,000 29.8400 900,000,000 2019-10-31
1532 2019-11-18 267,559,950 0 29.7289 900,000,000 2019-10-31
1533 2019-11-15 267,559,950 100,000 29.7289 900,000,000 2019-10-31
1534 2019-11-14 267,459,950 -20,000 29.7178 900,000,000 2019-10-31
1535 2019-11-13 267,479,950 0 29.7200 900,000,000 2019-10-31
1536 2019-11-12 267,479,950 0 29.7200 900,000,000 2019-10-31
1537 2019-11-11 267,479,950 0 29.7200 900,000,000 2019-10-31
1538 2019-11-08 267,479,950 0 29.7200 900,000,000 2019-10-31
1539 2019-11-07 267,479,950 1,300,000 29.7200 900,000,000 2019-10-31
1540 2019-11-06 266,179,950 0 29.5756 900,000,000 2019-10-31
1541 2019-11-05 266,179,950 0 29.5756 900,000,000 2019-10-31
1542 2019-11-04 266,179,950 440,000 29.5756 900,000,000 2019-10-31
1543 2019-11-01 265,739,950 80,000 29.5267 900,000,000 2019-10-31
1544 2019-10-31 265,659,950 -100,000 29.5178 900,000,000 2019-10-31
1545 2019-10-30 265,759,950 20,000 29.5289 900,000,000 2019-09-30
1546 2019-10-29 265,739,950 0 29.5267 900,000,000 2019-09-30
1547 2019-10-28 265,739,950 0 29.5267 900,000,000 2019-09-30
1548 2019-10-25 265,739,950 0 29.5267 900,000,000 2019-09-30
1549 2019-10-24 265,739,950 20,000 29.5267 900,000,000 2019-09-30
1550 2019-10-23 265,719,950 0 29.5244 900,000,000 2019-09-30
1551 2019-10-22 265,719,950 -40,000 29.5244 900,000,000 2019-09-30
1552 2019-10-21 265,759,950 160,000 29.5289 900,000,000 2019-09-30
1553 2019-10-18 265,599,950 0 29.5111 900,000,000 2019-09-30
1554 2019-10-17 265,599,950 0 29.5111 900,000,000 2019-09-30
1555 2019-10-16 265,599,950 0 29.5111 900,000,000 2019-09-30
1556 2019-10-15 265,599,950 0 29.5111 900,000,000 2019-09-30
1557 2019-10-14 265,599,950 0 29.5111 900,000,000 2019-09-30
1558 2019-10-11 265,599,950 33,760,000 29.5111 900,000,000 2019-09-30
1559 2019-10-10 231,839,950 20,000 25.7600 900,000,000 2019-09-30
1560 2019-10-09 231,819,950 -33,780,000 25.7578 900,000,000 2019-09-30
1561 2019-10-08 265,599,950 0 29.5111 900,000,000 2019-09-30
1562 2019-10-04 265,599,950 0 29.5111 900,000,000 2019-09-30
1563 2019-10-03 265,599,950 0 29.5111 900,000,000 2019-09-30
1564 2019-10-02 265,599,950 -300,000 29.5111 900,000,000 2019-09-30
1565 2019-09-30 265,899,950 -80,000 29.5444 900,000,000 2019-09-30
1566 2019-09-27 265,979,950 0 29.5533 900,000,000 2019-08-31
1567 2019-09-26 265,979,950 0 29.5533 900,000,000 2019-08-31
1568 2019-09-25 265,979,950 20,000 29.5533 900,000,000 2019-08-31
1569 2019-09-24 265,959,950 140,000 29.5511 900,000,000 2019-08-31
1570 2019-09-23 265,819,950 180,000 29.5356 900,000,000 2019-08-31
1571 2019-09-20 265,639,950 33,760,000 29.5156 900,000,000 2019-08-31
1572 2019-09-19 231,879,950 1,600,000 25.7644 900,000,000 2019-08-31
1573 2019-09-18 230,279,950 1,060,000 25.5867 900,000,000 2019-08-31
1574 2019-09-17 229,219,950 660,000 25.4689 900,000,000 2019-08-31
1575 2019-09-16 228,559,950 20,000 25.3956 900,000,000 2019-08-31
1576 2019-09-13 228,539,950 0 25.3933 900,000,000 2019-08-31
1577 2019-09-12 228,539,950 -120,000 25.3933 900,000,000 2019-08-31
1578 2019-09-11 228,659,950 40,000 25.4067 900,000,000 2019-08-31
1579 2019-09-10 228,619,950 320,000 25.4022 900,000,000 2019-08-31
1580 2019-09-09 228,299,950 100,000 25.3667 900,000,000 2019-08-31
1581 2019-09-06 228,199,950 160,000 25.3556 900,000,000 2019-08-31
1582 2019-09-05 228,039,950 -20,000 25.3378 900,000,000 2019-08-31
1583 2019-09-04 228,059,950 160,000 25.3400 900,000,000 2019-08-31
1584 2019-09-03 227,899,950 260,000 25.3222 900,000,000 2019-08-31
1585 2019-09-02 227,639,950 0 25.2933 900,000,000 2019-08-31
1586 2019-08-30 227,639,950 40,000 25.2933 900,000,000 2019-07-31
1587 2019-08-29 227,599,950 60,000 25.2889 900,000,000 2019-07-31
1588 2019-08-28 227,539,950 20,000 25.2822 900,000,000 2019-07-31
1589 2019-08-27 227,519,950 -80,000 25.2800 900,000,000 2019-07-31
1590 2019-08-26 227,599,950 -180,000 25.2889 900,000,000 2019-07-31
1591 2019-08-23 227,779,950 -100,000 25.3089 900,000,000 2019-07-31
1592 2019-08-22 227,879,950 0 25.3200 900,000,000 2019-07-31
1593 2019-08-21 227,879,950 -20,000 25.3200 900,000,000 2019-07-31
1594 2019-08-20 227,899,950 0 25.3222 900,000,000 2019-07-31
1595 2019-08-19 227,899,950 0 25.3222 900,000,000 2019-07-31
1596 2019-08-16 227,899,950 0 25.3222 900,000,000 2019-07-31
1597 2019-08-15 227,899,950 40,000 25.3222 900,000,000 2019-07-31
1598 2019-08-14 227,859,950 0 25.3178 900,000,000 2019-07-31
1599 2019-08-13 227,859,950 -20,000 25.3178 900,000,000 2019-07-31
1600 2019-08-12 227,879,950 100,000 25.3200 900,000,000 2019-07-31
1601 2019-08-09 227,779,950 100,000 25.3089 900,000,000 2019-07-31
1602 2019-08-08 227,679,950 -60,000 25.2978 900,000,000 2019-07-31
1603 2019-08-07 227,739,950 -300,000 25.3044 900,000,000 2019-07-31
1604 2019-08-06 228,039,950 280,000 25.3378 900,000,000 2019-07-31
1605 2019-08-05 227,759,950 0 25.3067 900,000,000 2019-07-31
1606 2019-08-02 227,759,950 -20,000 25.3067 900,000,000 2019-07-31
1607 2019-08-01 227,779,950 -20,000 25.3089 900,000,000 2019-07-31
1608 2019-07-31 227,799,950 -80,000 25.3111 900,000,000 2019-07-31
1609 2019-07-30 227,879,950 0 25.3200 900,000,000 2019-06-30
1610 2019-07-29 227,879,950 0 25.3200 900,000,000 2019-06-30
1611 2019-07-26 227,879,950 0 25.3200 900,000,000 2019-06-30
1612 2019-07-25 227,879,950 0 25.3200 900,000,000 2019-06-30
1613 2019-07-24 227,879,950 0 25.3200 900,000,000 2019-06-30
1614 2019-07-23 227,879,950 700,000 25.3200 900,000,000 2019-06-30
1615 2019-07-22 227,179,950 0 25.2422 900,000,000 2019-06-30
1616 2019-07-19 227,179,950 0 25.2422 900,000,000 2019-06-30
1617 2019-07-18 227,179,950 20,000 25.2422 900,000,000 2019-06-30
1618 2019-07-17 227,159,950 0 25.2400 900,000,000 2019-06-30
1619 2019-07-16 227,159,950 0 25.2400 900,000,000 2019-06-30
1620 2019-07-15 227,159,950 0 25.2400 900,000,000 2019-06-30
1621 2019-07-12 227,159,950 -60,000 25.2400 900,000,000 2019-06-30
1622 2019-07-11 227,219,950 -60,000 25.2467 900,000,000 2019-06-30
1623 2019-07-10 227,279,950 280,000 25.2533 900,000,000 2019-06-30
1624 2019-07-09 226,999,950 100,000 25.2222 900,000,000 2019-06-30
1625 2019-07-08 226,899,950 20,000 25.2111 900,000,000 2019-06-30
1626 2019-07-05 226,879,950 -320,000 25.2089 900,000,000 2019-06-30
1627 2019-07-04 227,199,950 0 25.2444 900,000,000 2019-06-30
1628 2019-07-03 227,199,950 0 25.2444 900,000,000 2019-06-30
1629 2019-07-02 227,199,950 0 25.2444 900,000,000 2019-06-30
1630 2019-06-28 227,199,950 220,000 25.2444 900,000,000 2019-05-31
1631 2019-06-27 226,979,950 0 25.2200 900,000,000 2019-05-31
1632 2019-06-26 226,979,950 0 25.2200 900,000,000 2019-05-31
1633 2019-06-25 226,979,950 0 25.2200 900,000,000 2019-05-31
1634 2019-06-24 226,979,950 0 25.2200 900,000,000 2019-05-31
1635 2019-06-21 226,979,950 0 25.2200 900,000,000 2019-05-31
1636 2019-06-20 226,979,950 0 25.2200 900,000,000 2019-05-31
1637 2019-06-19 226,979,950 40,000 25.2200 900,000,000 2019-05-31
1638 2019-06-18 226,939,950 0 25.2156 900,000,000 2019-05-31
1639 2019-06-17 226,939,950 -460,000 25.2156 900,000,000 2019-05-31
1640 2019-06-14 227,399,950 0 25.2667 900,000,000 2019-05-31
1641 2019-06-13 227,399,950 20,000 25.2667 900,000,000 2019-05-31
1642 2019-06-12 227,379,950 40,000 25.2644 900,000,000 2019-05-31
1643 2019-06-11 227,339,950 0 25.2600 900,000,000 2019-05-31
1644 2019-06-10 227,339,950 100,000 25.2600 900,000,000 2019-05-31
1645 2019-06-06 227,239,950 0 25.2489 900,000,000 2019-05-31
1646 2019-06-05 227,239,950 0 25.2489 900,000,000 2019-05-31
1647 2019-06-04 227,239,950 0 25.2489 900,000,000 2019-05-31
1648 2019-06-03 227,239,950 0 25.2489 900,000,000 2019-05-31
1649 2019-05-31 227,239,950 -100,000 25.2489 900,000,000 2019-05-31
1650 2019-05-30 227,339,950 0 25.2600 900,000,000 2019-04-30
1651 2019-05-29 227,339,950 0 25.2600 900,000,000 2019-04-30
1652 2019-05-28 227,339,950 60,000 25.2600 900,000,000 2019-04-30
1653 2019-05-27 227,279,950 0 25.2533 900,000,000 2019-04-30
1654 2019-05-24 227,279,950 20,000 25.2533 900,000,000 2019-04-30
1655 2019-05-23 227,259,950 0 25.2511 900,000,000 2019-04-30
1656 2019-05-22 227,259,950 0 25.2511 900,000,000 2019-04-30
1657 2019-05-21 227,259,950 0 25.2511 900,000,000 2019-04-30
1658 2019-05-20 227,259,950 0 25.2511 900,000,000 2019-04-30
1659 2019-05-17 227,259,950 20,000 25.2511 900,000,000 2019-04-30
1660 2019-05-16 227,239,950 -460,000 25.2489 900,000,000 2019-04-30
1661 2019-05-15 227,699,950 0 25.3000 900,000,000 2019-04-30
1662 2019-05-14 227,699,950 -100,000 25.3000 900,000,000 2019-04-30
1663 2019-05-10 227,799,950 40,000 25.3111 900,000,000 2019-04-30
1664 2019-05-09 227,759,950 0 25.3067 900,000,000 2019-04-30
1665 2019-05-08 227,759,950 -160,000 25.3067 900,000,000 2019-04-30
1666 2019-05-07 227,919,950 -180,000 25.3244 900,000,000 2019-04-30
1667 2019-05-06 228,099,950 0 25.3444 900,000,000 2019-04-30
1668 2019-05-03 228,099,950 0 25.3444 900,000,000 2019-04-30
1669 2019-05-02 228,099,950 40,000 25.3444 900,000,000 2019-04-30
1670 2019-04-30 228,059,950 100,000 25.3400 900,000,000 2019-04-30
1671 2019-04-29 227,959,950 540,000 25.3289 900,000,000 2019-03-31
1672 2019-04-26 227,419,950 -420,000 25.2689 900,000,000 2019-03-31
1673 2019-04-25 227,839,950 -40,000 25.3156 900,000,000 2019-03-31
1674 2019-04-24 227,879,950 20,000 25.3200 900,000,000 2019-03-31
1675 2019-04-23 227,859,950 0 25.3178 900,000,000 2019-03-31
1676 2019-04-18 227,859,950 0 25.3178 900,000,000 2019-03-31
1677 2019-04-17 227,859,950 40,000 25.3178 900,000,000 2019-03-31
1678 2019-04-16 227,819,950 0 25.3133 900,000,000 2019-03-31
1679 2019-04-15 227,819,950 0 25.3133 900,000,000 2019-03-31
1680 2019-04-12 227,819,950 20,000 25.3133 900,000,000 2019-03-31
1681 2019-04-11 227,799,950 -20,000 25.3111 900,000,000 2019-03-31
1682 2019-04-10 227,819,950 600,000 25.3133 900,000,000 2019-03-31
1683 2019-04-09 227,219,950 0 25.2467 900,000,000 2019-03-31
1684 2019-04-08 227,219,950 2,180,000 25.2467 900,000,000 2019-03-31
1685 2019-04-04 225,039,950 0 25.0044 900,000,000 2019-03-31
1686 2019-04-03 225,039,950 -240,000 25.0044 900,000,000 2019-03-31
1687 2019-04-02 225,279,950 0 25.0311 900,000,000 2019-03-31
1688 2019-04-01 225,279,950 0 25.0311 900,000,000 2019-03-31
1689 2019-03-29 225,279,950 0 25.0311 900,000,000 2019-02-28
1690 2019-03-28 225,279,950 -80,000 25.0311 900,000,000 2019-02-28
1691 2019-03-27 225,359,950 0 25.0400 900,000,000 2019-02-28
1692 2019-03-26 225,359,950 20,000 25.0400 900,000,000 2019-02-28
1693 2019-03-25 225,339,950 100,000 25.0378 900,000,000 2019-02-28
1694 2019-03-22 225,239,950 0 25.0267 900,000,000 2019-02-28
1695 2019-03-21 225,239,950 -220,000 25.0267 900,000,000 2019-02-28
1696 2019-03-20 225,459,950 0 25.0511 900,000,000 2019-02-28
1697 2019-03-19 225,459,950 -200,000 25.0511 900,000,000 2019-02-28
1698 2019-03-18 225,659,950 0 25.0733 900,000,000 2019-02-28
1699 2019-03-15 225,659,950 20,000 25.0733 900,000,000 2019-02-28
1700 2019-03-14 225,639,950 0 25.0711 900,000,000 2019-02-28
1701 2019-03-13 225,639,950 0 25.0711 900,000,000 2019-02-28
1702 2019-03-12 225,639,950 0 25.0711 900,000,000 2019-02-28
1703 2019-03-11 225,639,950 20,000 25.0711 900,000,000 2019-02-28
1704 2019-03-08 225,619,950 0 25.0689 900,000,000 2019-02-28
1705 2019-03-07 225,619,950 20,000 25.0689 900,000,000 2019-02-28
1706 2019-03-06 225,599,950 -360,000 25.0667 900,000,000 2019-02-28
1707 2019-03-05 225,959,950 0 25.1067 900,000,000 2019-02-28
1708 2019-03-04 225,959,950 0 25.1067 900,000,000 2019-02-28
1709 2019-03-01 225,959,950 -360,000 25.1067 900,000,000 2019-02-28
1710 2019-02-28 226,319,950 -340,000 25.1467 900,000,000 2019-02-28
1711 2019-02-27 226,659,950 -1,140,000 25.1844 900,000,000 2019-01-31
1712 2019-02-26 227,799,950 -500,000 25.3111 900,000,000 2019-01-31
1713 2019-02-25 228,299,950 0 25.3667 900,000,000 2019-01-31
1714 2019-02-22 228,299,950 -20,000 25.3667 900,000,000 2019-01-31
1715 2019-02-21 228,319,950 40,000 25.3689 900,000,000 2019-01-31
1716 2019-02-20 228,279,950 20,000 25.3644 900,000,000 2019-01-31
1717 2019-02-19 228,259,950 0 25.3622 900,000,000 2019-01-31
1718 2019-02-18 228,259,950 0 25.3622 900,000,000 2019-01-31
1719 2019-02-15 228,259,950 -120,000 25.3622 900,000,000 2019-01-31
1720 2019-02-14 228,379,950 -480,000 25.3756 900,000,000 2019-01-31
1721 2019-02-13 228,859,950 60,000 25.4289 900,000,000 2019-01-31
1722 2019-02-12 228,799,950 160,000 25.4222 900,000,000 2019-01-31
1723 2019-02-11 228,639,950 0 25.4044 900,000,000 2019-01-31
1724 2019-02-08 228,639,950 -40,000 25.4044 900,000,000 2019-01-31
1725 2019-02-04 228,679,950 0 25.4089 900,000,000 2019-01-31
1726 2019-02-01 228,679,950 0 25.4089 900,000,000 2019-01-31
1727 2019-01-31 228,679,950 0 25.4089 900,000,000 2019-01-31
1728 2019-01-30 228,679,950 60,000 25.4089 900,000,000 2018-12-31
1729 2019-01-29 228,619,950 0 25.4022 900,000,000 2018-12-31
1730 2019-01-28 228,619,950 0 25.4022 900,000,000 2018-12-31
1731 2019-01-25 228,619,950 160,000 25.4022 900,000,000 2018-12-31
1732 2019-01-24 228,459,950 0 25.3844 900,000,000 2018-12-31
1733 2019-01-23 228,459,950 0 25.3844 900,000,000 2018-12-31
1734 2019-01-22 228,459,950 -80,000 25.3844 900,000,000 2018-12-31
1735 2019-01-21 228,539,950 80,000 25.3933 900,000,000 2018-12-31
1736 2019-01-18 228,459,950 -20,000 25.3844 900,000,000 2018-12-31
1737 2019-01-17 228,479,950 -20,000 25.3867 900,000,000 2018-12-31
1738 2019-01-16 228,499,950 -280,000 25.3889 900,000,000 2018-12-31
1739 2019-01-15 228,779,950 -60,000 25.4200 900,000,000 2018-12-31
1740 2019-01-14 228,839,950 0 25.4267 900,000,000 2018-12-31
1741 2019-01-11 228,839,950 -1,320,000 25.4267 900,000,000 2018-12-31
1742 2019-01-10 230,159,950 0 25.5733 900,000,000 2018-12-31
1743 2019-01-09 230,159,950 180,000 25.5733 900,000,000 2018-12-31
1744 2019-01-08 229,979,950 40,000 25.5533 900,000,000 2018-12-31
1745 2019-01-07 229,939,950 100,000 25.5489 900,000,000 2018-12-31
1746 2019-01-04 229,839,950 0 25.5378 900,000,000 2018-12-31
1747 2019-01-03 229,839,950 0 25.5378 900,000,000 2018-12-31
1748 2019-01-02 229,839,950 100,000 25.5378 900,000,000 2018-12-31
1749 2018-12-31 229,739,950 0 25.5267 900,000,000 2018-12-31
1750 2018-12-28 229,739,950 0 25.5267 900,000,000 2018-11-30
1751 2018-12-27 229,739,950 -180,000 25.5267 900,000,000 2018-11-30
1752 2018-12-24 229,919,950 0 25.5467 900,000,000 2018-11-30
1753 2018-12-21 229,919,950 -1,600,000 25.5467 900,000,000 2018-11-30
1754 2018-12-20 231,519,950 0 25.7244 900,000,000 2018-11-30
1755 2018-12-19 231,519,950 0 25.7244 900,000,000 2018-11-30
1756 2018-12-18 231,519,950 0 25.7244 900,000,000 2018-11-30
1757 2018-12-17 231,519,950 0 25.7244 900,000,000 2018-11-30
1758 2018-12-14 231,519,950 0 25.7244 900,000,000 2018-11-30
1759 2018-12-13 231,519,950 0 25.7244 900,000,000 2018-11-30
1760 2018-12-12 231,519,950 880,000 25.7244 900,000,000 2018-11-30
1761 2018-12-11 230,639,950 0 25.6267 900,000,000 2018-11-30
1762 2018-12-10 230,639,950 0 25.6267 900,000,000 2018-11-30
1763 2018-12-07 230,639,950 0 25.6267 900,000,000 2018-11-30
1764 2018-12-06 230,639,950 200,000 25.6267 900,000,000 2018-11-30
1765 2018-12-05 230,439,950 0 25.6044 900,000,000 2018-11-30
1766 2018-12-04 230,439,950 20,000 25.6044 900,000,000 2018-11-30
1767 2018-12-03 230,419,950 20,000 25.6022 900,000,000 2018-11-30
1768 2018-11-30 230,399,950 -260,000 25.6000 900,000,000 2018-11-30
1769 2018-11-29 230,659,950 1,020,000 25.6289 900,000,000 2018-10-31
1770 2018-11-28 229,639,950 0 25.5156 900,000,000 2018-10-31
1771 2018-11-27 229,639,950 -40,000 25.5156 900,000,000 2018-10-31
1772 2018-11-26 229,679,950 0 25.5200 900,000,000 2018-10-31
1773 2018-11-23 229,679,950 -20,000 25.5200 900,000,000 2018-10-31
1774 2018-11-22 229,699,950 -20,000,000 25.5222 900,000,000 2018-10-31
1775 2018-11-21 249,699,950 260,000 27.7444 900,000,000 2018-10-31
1776 2018-11-20 249,439,950 0 27.7156 900,000,000 2018-10-31
1777 2018-11-19 249,439,950 40,000 27.7156 900,000,000 2018-10-31
1778 2018-11-16 249,399,950 0 27.7111 900,000,000 2018-10-31
1779 2018-11-15 249,399,950 0 27.7111 900,000,000 2018-10-31
1780 2018-11-14 249,399,950 -60,000 27.7111 900,000,000 2018-10-31
1781 2018-11-13 249,459,950 0 27.7178 900,000,000 2018-10-31
1782 2018-11-12 249,459,950 0 27.7178 900,000,000 2018-10-31
1783 2018-11-09 249,459,950 40,000 27.7178 900,000,000 2018-10-31
1784 2018-11-08 249,419,950 0 27.7133 900,000,000 2018-10-31
1785 2018-11-07 249,419,950 -240,000 27.7133 900,000,000 2018-10-31
1786 2018-11-06 249,659,950 0 27.7400 900,000,000 2018-10-31
1787 2018-11-05 249,659,950 -1,400,000 27.7400 900,000,000 2018-10-31
1788 2018-11-02 251,059,950 -20,000 27.8956 900,000,000 2018-10-31
1789 2018-11-01 251,079,950 0 27.8978 900,000,000 2018-10-31
1790 2018-10-31 251,079,950 -200,000 27.8978 900,000,000 2018-10-31
1791 2018-10-30 251,279,950 220,000 27.9200 900,000,000 2018-09-30
1792 2018-10-29 251,059,950 120,000 27.8956 900,000,000 2018-09-30
1793 2018-10-26 250,939,950 20,000 27.8822 900,000,000 2018-09-30
1794 2018-10-25 250,919,950 -39,720,000 27.8800 900,000,000 2018-09-30
1795 2018-10-24 290,639,950 0 32.2933 900,000,000 2018-09-30
1796 2018-10-23 290,639,950 0 32.2933 900,000,000 2018-09-30
1797 2018-10-22 290,639,950 -120,000 32.2933 900,000,000 2018-09-30
1798 2018-10-19 290,759,950 0 32.3067 900,000,000 2018-09-30
1799 2018-10-18 290,759,950 120,000 32.3067 900,000,000 2018-09-30
1800 2018-10-16 290,639,950 -700,000 32.2933 900,000,000 2018-09-30
1801 2018-10-15 291,339,950 20,000 32.3711 900,000,000 2018-09-30
1802 2018-10-12 291,319,950 260,000 32.3689 900,000,000 2018-09-30
1803 2018-10-11 291,059,950 640,000 32.3400 900,000,000 2018-09-30
1804 2018-10-10 290,419,950 140,000 32.2689 900,000,000 2018-09-30
1805 2018-10-09 290,279,950 -240,000 32.2533 900,000,000 2018-09-30
1806 2018-10-08 290,519,950 -180,000 32.2800 900,000,000 2018-09-30
1807 2018-10-05 290,699,950 40,000 32.3000 900,000,000 2018-09-30
1808 2018-10-04 290,659,950 0 32.2956 900,000,000 2018-09-30
1809 2018-10-03 290,659,950 20,000 32.2956 900,000,000 2018-09-30
1810 2018-10-02 290,639,950 320,000 32.2933 900,000,000 2018-09-30
1811 2018-09-28 290,319,950 580,000 32.2578 900,000,000 2018-08-31
1812 2018-09-27 289,739,950 260,000 32.1933 900,000,000 2018-08-31
1813 2018-09-26 289,479,950 -280,000 32.1644 900,000,000 2018-08-31
1814 2018-09-24 289,759,950 -20,000 32.1956 900,000,000 2018-08-31
1815 2018-09-21 289,779,950 -60,000 32.1978 900,000,000 2018-08-31
1816 2018-09-20 289,839,950 40,000 32.2044 900,000,000 2018-08-31
1817 2018-09-19 289,799,950 0 32.2000 900,000,000 2018-08-31
1818 2018-09-18 289,799,950 -300,000 32.2000 900,000,000 2018-08-31
1819 2018-09-17 290,099,950 -100,000 32.2333 900,000,000 2018-08-31
1820 2018-09-14 290,199,950 60,000 32.2444 900,000,000 2018-08-31
1821 2018-09-13 290,139,950 -60,000 32.2378 900,000,000 2018-08-31
1822 2018-09-12 290,199,950 0 32.2444 900,000,000 2018-08-31
1823 2018-09-11 290,199,950 20,000 32.2444 900,000,000 2018-08-31
1824 2018-09-10 290,179,950 40,000 32.2422 900,000,000 2018-08-31
1825 2018-09-07 290,139,950 360,000 32.2378 900,000,000 2018-08-31
1826 2018-09-06 289,779,950 -400,000 32.1978 900,000,000 2018-08-31
1827 2018-09-05 290,179,950 20,000 32.2422 900,000,000 2018-08-31
1828 2018-09-04 290,159,950 0 32.2400 900,000,000 2018-08-31
1829 2018-09-03 290,159,950 -20,000 32.2400 900,000,000 2018-08-31
1830 2018-08-31 290,179,950 -20,000 32.2422 900,000,000 2018-08-31
1831 2018-08-30 290,199,950 -20,000 32.2444 900,000,000 2018-07-31
1832 2018-08-29 290,219,950 -100,000 32.2467 900,000,000 2018-07-31
1833 2018-08-28 290,319,950 0 32.2578 900,000,000 2018-07-31
1834 2018-08-27 290,319,950 -20,000 32.2578 900,000,000 2018-07-31
1835 2018-08-24 290,339,950 0 32.2600 900,000,000 2018-07-31
1836 2018-08-23 290,339,950 0 32.2600 900,000,000 2018-07-31
1837 2018-08-22 290,339,950 180,000 32.2600 900,000,000 2018-07-31
1838 2018-08-21 290,159,950 0 32.2400 900,000,000 2018-07-31
1839 2018-08-20 290,159,950 -1,060,000 32.2400 900,000,000 2018-07-31
1840 2018-08-17 291,219,950 40,000 32.3578 900,000,000 2018-07-31
1841 2018-08-16 291,179,950 80,000 32.3533 900,000,000 2018-07-31
1842 2018-08-15 291,099,950 109,420,000 32.3444 900,000,000 2018-07-31
1843 2018-08-14 181,679,950 -20,000 20.1867 900,000,000 2018-07-31
1844 2018-08-13 181,699,950 0 20.1889 900,000,000 2018-07-31
1845 2018-08-10 181,699,950 0 20.1889 900,000,000 2018-07-31
1846 2018-08-09 181,699,950 -140,000 20.1889 900,000,000 2018-07-31
1847 2018-08-08 181,839,950 100,000 20.2044 900,000,000 2018-07-31
1848 2018-08-07 181,739,950 -20,000 20.1933 900,000,000 2018-07-31
1849 2018-08-06 181,759,950 -760,000 20.1956 900,000,000 2018-07-31
1850 2018-08-03 182,519,950 0 20.2800 900,000,000 2018-07-31
1851 2018-08-02 182,519,950 180,000 20.2800 900,000,000 2018-07-31
1852 2018-08-01 182,339,950 -460,000 20.2600 900,000,000 2018-07-31
1853 2018-07-31 182,799,950 -320,000 20.3111 900,000,000 2018-07-31
1854 2018-07-30 183,119,950 40,000 20.3467 900,000,000 2018-06-30
1855 2018-07-27 183,079,950 -540,000 20.3422 900,000,000 2018-06-30
1856 2018-07-26 183,619,950 -160,000 20.4022 900,000,000 2018-06-30
1857 2018-07-25 183,779,950 -200,000 20.4200 900,000,000 2018-06-30
1858 2018-07-24 183,979,950 -40,000 20.4422 900,000,000 2018-06-30
1859 2018-07-23 184,019,950 20,000 20.4467 900,000,000 2018-06-30
1860 2018-07-20 183,999,950 280,000 20.4444 900,000,000 2018-06-30
1861 2018-07-19 183,719,950 140,000 20.4133 900,000,000 2018-06-30
1862 2018-07-18 183,579,950 40,000 20.3978 900,000,000 2018-06-30
1863 2018-07-17 183,539,950 220,000 20.3933 900,000,000 2018-06-30
1864 2018-07-16 183,319,950 140,000 20.3689 900,000,000 2018-06-30
1865 2018-07-13 183,179,950 -680,000 20.3533 900,000,000 2018-06-30
1866 2018-07-12 183,859,950 200,000 20.4289 900,000,000 2018-06-30
1867 2018-07-11 183,659,950 60,000 20.4067 900,000,000 2018-06-30
1868 2018-07-10 183,599,950 -380,000 20.4000 900,000,000 2018-06-30
1869 2018-07-09 183,979,950 -320,000 20.4422 900,000,000 2018-06-30
1870 2018-07-06 184,299,950 -980,000 20.4778 900,000,000 2018-06-30
1871 2018-07-05 185,279,950 -20,000 20.5867 900,000,000 2018-06-30
1872 2018-07-04 185,299,950 60,000 20.5889 900,000,000 2018-06-30
1873 2018-07-03 185,239,950 60,000 20.5822 900,000,000 2018-06-30
1874 2018-06-29 185,179,950 0 20.5756 900,000,000 2018-05-31
1875 2018-06-28 185,179,950 20,000 20.5756 900,000,000 2018-05-31
1876 2018-06-27 185,159,950 -480,000 20.5733 900,000,000 2018-05-31
1877 2018-06-26 185,639,950 420,000 20.6267 900,000,000 2018-05-31
1878 2018-06-25 185,219,950 -200,000 20.5800 900,000,000 2018-05-31
1879 2018-06-22 185,419,950 200,000 20.6022 900,000,000 2018-05-31
1880 2018-06-21 185,219,950 2,120,000 20.5800 900,000,000 2018-05-31
1881 2018-06-20 183,099,950 -740,000 20.3444 900,000,000 2018-05-31
1882 2018-06-19 183,839,950 0 20.4267 900,000,000 2018-05-31
1883 2018-06-15 183,839,950 -160,000 20.4267 900,000,000 2018-05-31
1884 2018-06-14 183,999,950 820,000 20.4444 900,000,000 2018-05-31
1885 2018-06-13 183,179,950 380,000 20.3533 900,000,000 2018-05-31
1886 2018-06-12 182,799,950 -440,000 20.3111 900,000,000 2018-05-31
1887 2018-06-11 183,239,950 -540,000 20.3600 900,000,000 2018-05-31
1888 2018-06-08 183,779,950 160,000 20.4200 900,000,000 2018-05-31
1889 2018-06-07 183,619,950 120,000 20.4022 900,000,000 2018-05-31
1890 2018-06-06 183,499,950 240,000 20.3889 900,000,000 2018-05-31
1891 2018-06-05 183,259,950 480,000 20.3622 900,000,000 2018-05-31
1892 2018-06-04 182,779,950 -80,000 20.3089 900,000,000 2018-05-31
1893 2018-06-01 182,859,950 100,000 20.3178 900,000,000 2018-05-31
1894 2018-05-31 182,759,950 -560,000 20.3067 900,000,000 2018-05-31
1895 2018-05-30 183,319,950 -20,000 20.3689 900,000,000 2018-04-30
1896 2018-05-29 183,339,950 540,000 20.3711 900,000,000 2018-04-30
1897 2018-05-28 182,799,950 100,000 20.3111 900,000,000 2018-04-30
1898 2018-05-25 182,699,950 1,980,000 20.3000 900,000,000 2018-04-30
1899 2018-05-24 180,719,950 660,000 20.0800 900,000,000 2018-04-30
1900 2018-05-23 180,059,950 -280,000 20.0067 900,000,000 2018-04-30
1901 2018-05-21 180,339,950 -400,000 20.0378 900,000,000 2018-04-30
1902 2018-05-18 180,739,950 -460,000 20.0822 900,000,000 2018-04-30
1903 2018-05-17 181,199,950 4,980,000 20.1333 900,000,000 2018-04-30
1904 2018-05-16 176,219,950 80,000 19.5800 900,000,000 2018-04-30
1905 2018-05-15 176,139,950 -400,000 19.5711 900,000,000 2018-04-30
1906 2018-05-14 176,539,950 -1,480,000 19.6156 900,000,000 2018-04-30
1907 2018-05-11 178,019,950 -360,000 19.7800 900,000,000 2018-04-30
1908 2018-05-10 178,379,950 200,000 19.8200 900,000,000 2018-04-30
1909 2018-05-09 178,179,950 520,000 19.7978 900,000,000 2018-04-30
1910 2018-05-08 177,659,950 -680,000 19.7400 900,000,000 2018-04-30
1911 2018-05-07 178,339,950 -80,000 19.8156 900,000,000 2018-04-30
1912 2018-05-04 178,419,950 200,000 19.8244 900,000,000 2018-04-30
1913 2018-05-03 178,219,950 1,220,000 19.8022 900,000,000 2018-04-30
1914 2018-05-02 176,999,950 -320,000 19.6667 900,000,000 2018-04-30
1915 2018-04-30 177,319,950 260,000 19.7022 900,000,000 2018-04-30
1916 2018-04-27 177,059,950 680,000 19.6733 900,000,000 2018-03-31
1917 2018-04-26 176,379,950 -1,440,000 19.5978 900,000,000 2018-03-31
1918 2018-04-25 177,819,950 800,000 19.7578 900,000,000 2018-03-31
1919 2018-04-24 177,019,950 2,820,000 19.6689 900,000,000 2018-03-31
1920 2018-04-23 174,199,950 3,200,000 19.3556 900,000,000 2018-03-31
1921 2018-04-20 170,999,950 1,200,000 19.0000 900,000,000 2018-03-31
1922 2018-04-19 169,799,950 1,200,000 18.8667 900,000,000 2018-03-31
1923 2018-04-18 168,599,950 2,600,000 18.7333 900,000,000 2018-03-31
1924 2018-04-17 165,999,950 700,000 18.4444 900,000,000 2018-03-31
1925 2018-04-16 165,299,950 18,000,000 18.3667 900,000,000 2018-03-31
1926 2018-04-13 147,299,950 840,000 16.3667 900,000,000 2018-03-31
1927 2018-04-12 146,459,950 -190,000 16.2733 900,000,000 2018-03-31
1928 2018-04-11 146,649,950 2,000,000 16.2944 900,000,000 2018-03-31
1929 2018-04-10 144,649,950 -3,860,050 16.0722 900,000,000 2018-03-31
1930 2018-04-09 148,510,000 2,580,000 16.5011 900,000,000 2018-03-31
1931 2018-04-06 145,930,000 1,220,000 16.2144 900,000,000 2018-03-31
1932 2018-04-04 144,710,000 -5,260,000 16.0789 900,000,000 2018-03-31
1933 2018-04-03 149,970,000 -64,070,000 16.6633 900,000,000 2018-03-31
1934 2018-03-29 214,040,000 98,000 23.7822 900,000,000 2018-03-28
1935 2018-03-28 213,942,000 23.7713 900,000,000 2018-03-28

Webb-site Database - Powered By Linux Group

Back to top