Universe Printshop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 2 | 2026-02-03 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 3 | 2026-02-02 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 4 | 2026-01-30 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 5 | 2026-01-29 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 6 | 2026-01-28 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 7 | 2026-01-27 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 8 | 2026-01-26 | 7,856,000 | 0 | 7.8717 | 99,800,000 | 2025-12-31 |
| 9 | 2026-01-23 | 7,856,000 | -4,420,000 | 7.8717 | 99,800,000 | 2025-12-31 |
| 10 | 2026-01-22 | 12,276,000 | 0 | 12.3006 | 99,800,000 | 2025-12-31 |
| 11 | 2026-01-21 | 12,276,000 | -20,000 | 12.3006 | 99,800,000 | 2025-12-31 |
| 12 | 2026-01-20 | 12,296,000 | 40,000 | 12.3206 | 99,800,000 | 2025-12-31 |
| 13 | 2026-01-19 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 14 | 2026-01-16 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 15 | 2026-01-15 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 16 | 2026-01-14 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 17 | 2026-01-13 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 18 | 2026-01-12 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 19 | 2026-01-09 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 20 | 2026-01-08 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 21 | 2026-01-07 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 22 | 2026-01-06 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 23 | 2026-01-05 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 24 | 2026-01-02 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 25 | 2025-12-31 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-12-31 |
| 26 | 2025-12-30 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 27 | 2025-12-29 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 28 | 2025-12-24 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 29 | 2025-12-23 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 30 | 2025-12-22 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 31 | 2025-12-19 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 32 | 2025-12-18 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 33 | 2025-12-17 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 34 | 2025-12-16 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 35 | 2025-12-15 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 36 | 2025-12-12 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 37 | 2025-12-11 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 38 | 2025-12-10 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 39 | 2025-12-09 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-11-30 |
| 40 | 2025-12-08 | 12,256,000 | -4,000 | 12.2806 | 99,800,000 | 2025-11-30 |
| 41 | 2025-12-05 | 12,260,000 | 0 | 12.2846 | 99,800,000 | 2025-11-30 |
| 42 | 2025-12-04 | 12,260,000 | -2,400 | 12.2846 | 99,800,000 | 2025-11-30 |
| 43 | 2025-12-03 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-11-30 |
| 44 | 2025-12-02 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-11-30 |
| 45 | 2025-12-01 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-11-30 |
| 46 | 2025-11-28 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 47 | 2025-11-27 | 12,262,400 | 20,000 | 12.2870 | 99,800,000 | 2025-10-31 |
| 48 | 2025-11-26 | 12,242,400 | 0 | 12.2669 | 99,800,000 | 2025-10-31 |
| 49 | 2025-11-25 | 12,242,400 | 0 | 12.2669 | 99,800,000 | 2025-10-31 |
| 50 | 2025-11-24 | 12,242,400 | 0 | 12.2669 | 99,800,000 | 2025-10-31 |
| 51 | 2025-11-21 | 12,242,400 | -20,000 | 12.2669 | 99,800,000 | 2025-10-31 |
| 52 | 2025-11-20 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 53 | 2025-11-19 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 54 | 2025-11-18 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 55 | 2025-11-17 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 56 | 2025-11-14 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 57 | 2025-11-13 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 58 | 2025-11-12 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 59 | 2025-11-11 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 60 | 2025-11-10 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 61 | 2025-11-07 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 62 | 2025-11-06 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 63 | 2025-11-05 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 64 | 2025-11-04 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 65 | 2025-11-03 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 66 | 2025-10-31 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-10-31 |
| 67 | 2025-10-30 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-09-30 |
| 68 | 2025-10-28 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-09-30 |
| 69 | 2025-10-27 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-09-30 |
| 70 | 2025-10-24 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-09-30 |
| 71 | 2025-10-23 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-09-30 |
| 72 | 2025-10-22 | 12,262,400 | 0 | 12.2870 | 99,800,000 | 2025-09-30 |
| 73 | 2025-10-21 | 12,262,400 | 17,600 | 12.2870 | 99,800,000 | 2025-09-30 |
| 74 | 2025-10-20 | 12,244,800 | 0 | 12.2693 | 99,800,000 | 2025-09-30 |
| 75 | 2025-10-17 | 12,244,800 | -8,000 | 12.2693 | 99,800,000 | 2025-09-30 |
| 76 | 2025-10-16 | 12,252,800 | 0 | 12.2774 | 99,800,000 | 2025-09-30 |
| 77 | 2025-10-15 | 12,252,800 | 0 | 12.2774 | 99,800,000 | 2025-09-30 |
| 78 | 2025-10-14 | 12,252,800 | 0 | 12.2774 | 99,800,000 | 2025-09-30 |
| 79 | 2025-10-13 | 12,252,800 | 0 | 12.2774 | 99,800,000 | 2025-09-30 |
| 80 | 2025-10-10 | 12,252,800 | 0 | 12.2774 | 99,800,000 | 2025-09-30 |
| 81 | 2025-10-09 | 12,252,800 | -40,000 | 12.2774 | 99,800,000 | 2025-09-30 |
| 82 | 2025-10-08 | 12,292,800 | -60,000 | 12.3174 | 99,800,000 | 2025-09-30 |
| 83 | 2025-10-06 | 12,352,800 | -40,000 | 12.3776 | 99,800,000 | 2025-09-30 |
| 84 | 2025-10-03 | 12,392,800 | -20,000 | 12.4176 | 99,800,000 | 2025-09-30 |
| 85 | 2025-10-02 | 12,412,800 | 0 | 12.4377 | 99,800,000 | 2025-09-30 |
| 86 | 2025-09-30 | 12,412,800 | 40,000 | 12.4377 | 99,800,000 | 2025-09-30 |
| 87 | 2025-09-29 | 12,372,800 | 0 | 12.3976 | 99,800,000 | 2025-08-31 |
| 88 | 2025-09-26 | 12,372,800 | 0 | 12.3976 | 99,800,000 | 2025-08-31 |
| 89 | 2025-09-25 | 12,372,800 | 252,000 | 12.3976 | 99,800,000 | 2025-08-31 |
| 90 | 2025-09-24 | 12,120,800 | -360,800 | 12.1451 | 99,800,000 | 2025-08-31 |
| 91 | 2025-09-23 | 12,481,600 | 120,000 | 12.5066 | 99,800,000 | 2025-08-31 |
| 92 | 2025-09-22 | 12,361,600 | -345,600 | 12.3864 | 99,800,000 | 2025-08-31 |
| 93 | 2025-09-19 | 12,707,200 | 20,000 | 12.7327 | 99,800,000 | 2025-08-31 |
| 94 | 2025-09-18 | 12,687,200 | 60,000 | 12.7126 | 99,800,000 | 2025-08-31 |
| 95 | 2025-09-17 | 12,627,200 | 40,000 | 12.6525 | 99,800,000 | 2025-08-31 |
| 96 | 2025-09-16 | 12,587,200 | 0 | 12.6124 | 99,800,000 | 2025-08-31 |
| 97 | 2025-09-15 | 12,587,200 | 280,000 | 12.6124 | 99,800,000 | 2025-08-31 |
| 98 | 2025-09-12 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 99 | 2025-09-11 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 100 | 2025-09-10 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 101 | 2025-09-09 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 102 | 2025-09-08 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 103 | 2025-09-05 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 104 | 2025-09-04 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 105 | 2025-09-03 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 106 | 2025-09-02 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 107 | 2025-09-01 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-08-31 |
| 108 | 2025-08-29 | 12,307,200 | 0 | 12.3319 | 99,800,000 | 2025-07-31 |
| 109 | 2025-08-28 | 12,307,200 | 60,000 | 12.3319 | 99,800,000 | 2025-07-31 |
| 110 | 2025-08-27 | 12,247,200 | 0 | 12.2717 | 99,800,000 | 2025-07-31 |
| 111 | 2025-08-26 | 12,247,200 | 0 | 12.2717 | 99,800,000 | 2025-07-31 |
| 112 | 2025-08-25 | 12,247,200 | 0 | 12.2717 | 99,800,000 | 2025-07-31 |
| 113 | 2025-08-22 | 12,247,200 | 0 | 12.2717 | 99,800,000 | 2025-07-31 |
| 114 | 2025-08-21 | 12,247,200 | -20,000 | 12.2717 | 99,800,000 | 2025-07-31 |
| 115 | 2025-08-20 | 12,267,200 | 0 | 12.2918 | 99,800,000 | 2025-07-31 |
| 116 | 2025-08-19 | 12,267,200 | 0 | 12.2918 | 99,800,000 | 2025-07-31 |
| 117 | 2025-08-18 | 12,267,200 | 0 | 12.2918 | 99,800,000 | 2025-07-31 |
| 118 | 2025-08-15 | 12,267,200 | -20,000 | 12.2918 | 99,800,000 | 2025-07-31 |
| 119 | 2025-08-14 | 12,287,200 | 0 | 12.3118 | 99,800,000 | 2025-07-31 |
| 120 | 2025-08-13 | 12,287,200 | 0 | 12.3118 | 99,800,000 | 2025-07-31 |
| 121 | 2025-08-12 | 12,287,200 | 0 | 12.3118 | 99,800,000 | 2025-07-31 |
| 122 | 2025-08-11 | 12,287,200 | 0 | 12.3118 | 99,800,000 | 2025-07-31 |
| 123 | 2025-08-08 | 12,287,200 | 20,000 | 12.3118 | 99,800,000 | 2025-07-31 |
| 124 | 2025-08-07 | 12,267,200 | 40,000 | 12.2918 | 99,800,000 | 2025-07-31 |
| 125 | 2025-08-06 | 12,227,200 | 20,000 | 12.2517 | 99,800,000 | 2025-07-31 |
| 126 | 2025-08-05 | 12,207,200 | 0 | 12.2317 | 99,800,000 | 2025-07-31 |
| 127 | 2025-08-04 | 12,207,200 | 60,000 | 12.2317 | 99,800,000 | 2025-07-31 |
| 128 | 2025-08-01 | 12,147,200 | -80,000 | 12.1715 | 99,800,000 | 2025-07-31 |
| 129 | 2025-07-31 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-07-31 |
| 130 | 2025-07-30 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 131 | 2025-07-29 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 132 | 2025-07-28 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 133 | 2025-07-25 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 134 | 2025-07-24 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 135 | 2025-07-23 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 136 | 2025-07-22 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 137 | 2025-07-21 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 138 | 2025-07-18 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 139 | 2025-07-17 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 140 | 2025-07-16 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 141 | 2025-07-15 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 142 | 2025-07-14 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 143 | 2025-07-11 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 144 | 2025-07-10 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 145 | 2025-07-09 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 146 | 2025-07-08 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 147 | 2025-07-07 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 148 | 2025-07-04 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 149 | 2025-07-03 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 150 | 2025-07-02 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 151 | 2025-06-30 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-06-30 |
| 152 | 2025-06-27 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 153 | 2025-06-26 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 154 | 2025-06-25 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 155 | 2025-06-24 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 156 | 2025-06-23 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 157 | 2025-06-20 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 158 | 2025-06-19 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 159 | 2025-06-18 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 160 | 2025-06-17 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 161 | 2025-06-16 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 162 | 2025-06-13 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 163 | 2025-06-12 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 164 | 2025-06-11 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 165 | 2025-06-10 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 166 | 2025-06-09 | 12,227,200 | 0 | 12.2517 | 99,800,000 | 2025-05-31 |
| 167 | 2025-06-06 | 12,227,200 | -800 | 12.2517 | 99,800,000 | 2025-05-31 |
| 168 | 2025-06-05 | 12,228,000 | -20,000 | 12.2525 | 99,800,000 | 2025-05-31 |
| 169 | 2025-06-04 | 12,248,000 | 0 | 12.2725 | 99,800,000 | 2025-05-31 |
| 170 | 2025-06-03 | 12,248,000 | -20,000 | 12.2725 | 99,800,000 | 2025-05-31 |
| 171 | 2025-06-02 | 12,268,000 | 0 | 12.2926 | 99,800,000 | 2025-05-31 |
| 172 | 2025-05-30 | 12,268,000 | 72,000 | 12.2926 | 99,800,000 | 2025-04-30 |
| 173 | 2025-05-29 | 12,196,000 | 0 | 12.2204 | 99,800,000 | 2025-04-30 |
| 174 | 2025-05-28 | 12,196,000 | 0 | 12.2204 | 99,800,000 | 2025-04-30 |
| 175 | 2025-05-27 | 12,196,000 | 0 | 12.2204 | 99,800,000 | 2025-04-30 |
| 176 | 2025-05-26 | 12,196,000 | 20,000 | 12.2204 | 99,800,000 | 2025-04-30 |
| 177 | 2025-05-23 | 12,176,000 | 0 | 12.2004 | 99,800,000 | 2025-04-30 |
| 178 | 2025-05-22 | 12,176,000 | 20,000 | 12.2004 | 99,800,000 | 2025-04-30 |
| 179 | 2025-05-21 | 12,156,000 | -100,000 | 12.1804 | 99,800,000 | 2025-04-30 |
| 180 | 2025-05-20 | 12,256,000 | 0 | 12.2806 | 99,800,000 | 2025-04-30 |
| 181 | 2025-05-19 | 12,256,000 | 60,000 | 12.2806 | 99,800,000 | 2025-04-30 |
| 182 | 2025-05-16 | 12,196,000 | 20,000 | 12.2204 | 99,800,000 | 2025-04-30 |
| 183 | 2025-05-15 | 12,176,000 | 0 | 12.2004 | 99,800,000 | 2025-04-30 |
| 184 | 2025-05-14 | 12,176,000 | 0 | 12.2004 | 99,800,000 | 2025-04-30 |
| 185 | 2025-05-13 | 12,176,000 | 0 | 12.2004 | 99,800,000 | 2025-04-30 |
| 186 | 2025-05-12 | 12,176,000 | -20,000 | 12.2004 | 99,800,000 | 2025-04-30 |
| 187 | 2025-05-09 | 12,196,000 | 0 | 12.2204 | 99,800,000 | 2025-04-30 |
| 188 | 2025-05-08 | 12,196,000 | 0 | 12.2204 | 99,800,000 | 2025-04-30 |
| 189 | 2025-05-07 | 12,196,000 | 0 | 12.2204 | 99,800,000 | 2025-04-30 |
| 190 | 2025-05-06 | 12,196,000 | 80,000 | 12.2204 | 99,800,000 | 2025-04-30 |
| 191 | 2025-05-02 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-04-30 |
| 192 | 2025-04-30 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-04-30 |
| 193 | 2025-04-29 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 194 | 2025-04-28 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 195 | 2025-04-25 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 196 | 2025-04-24 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 197 | 2025-04-23 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 198 | 2025-04-22 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 199 | 2025-04-17 | 12,116,000 | 0 | 12.1403 | 99,800,000 | 2025-03-31 |
| 200 | 2025-04-16 | 12,116,000 | 20,000 | 12.1403 | 99,800,000 | 2025-03-31 |
| 201 | 2025-04-15 | 12,096,000 | 0 | 12.1202 | 99,800,000 | 2025-03-31 |
| 202 | 2025-04-14 | 12,096,000 | 20,000 | 12.1202 | 99,800,000 | 2025-03-31 |
| 203 | 2025-04-11 | 12,076,000 | 20,000 | 12.1002 | 99,800,000 | 2025-03-31 |
| 204 | 2025-04-10 | 12,056,000 | 0 | 12.0802 | 99,800,000 | 2025-03-31 |
| 205 | 2025-04-09 | 12,056,000 | 60,000 | 12.0802 | 99,800,000 | 2025-03-31 |
| 206 | 2025-04-08 | 11,996,000 | 0 | 12.0200 | 99,800,000 | 2025-03-31 |
| 207 | 2025-04-07 | 11,996,000 | 0 | 12.0200 | 99,800,000 | 2025-03-31 |
| 208 | 2025-04-03 | 11,996,000 | 0 | 12.0200 | 99,800,000 | 2025-03-31 |
| 209 | 2025-04-02 | 11,996,000 | -16,000 | 12.0200 | 99,800,000 | 2025-03-31 |
| 210 | 2025-04-01 | 12,012,000 | 0 | 12.0361 | 99,800,000 | 2025-03-31 |
| 211 | 2025-03-31 | 12,012,000 | -68,000 | 12.0361 | 99,800,000 | 2025-03-31 |
| 212 | 2025-03-28 | 12,080,000 | -20,000 | 12.1042 | 99,800,000 | 2025-03-18 |
| 213 | 2025-03-27 | 12,100,000 | 0 | 12.1242 | 99,800,000 | 2025-03-18 |
| 214 | 2025-03-26 | 12,100,000 | -52,000 | 12.1242 | 99,800,000 | 2025-03-18 |
| 215 | 2025-03-25 | 12,152,000 | 0 | 12.1764 | 99,800,000 | 2025-03-18 |
| 216 | 2025-03-24 | 12,152,000 | -4,000 | 12.1764 | 99,800,000 | 2025-03-18 |
| 217 | 2025-03-21 | 12,156,000 | 0 | 12.1804 | 99,800,000 | 2025-03-18 |
| 218 | 2025-03-20 | 12,156,000 | 0 | 12.1804 | 99,800,000 | 2025-03-18 |
| 219 | 2025-03-19 | 12,156,000 | -49,024,000 | 12.1804 | 99,800,000 | 2025-03-18 |
| 220 | 2025-03-18 | 61,180,000 | 0 | 61.3026 | 99,800,000 | 2025-03-18 |
| 221 | 2025-03-17 | 61,180,000 | 108,000 | 12.2605 | 499,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 61,072,000 | 340,000 | 12.2389 | 499,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 60,732,000 | 0 | 12.1707 | 499,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 60,732,000 | 0 | 12.1707 | 499,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 60,732,000 | 0 | 12.1707 | 499,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 60,732,000 | 0 | 12.1707 | 499,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 60,732,000 | 0 | 12.1707 | 499,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 60,732,000 | 60,000 | 12.1707 | 499,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 60,672,000 | 240,000 | 12.1587 | 499,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 60,432,000 | 40,000 | 12.1106 | 499,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 60,392,000 | 560,000 | 12.1026 | 499,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 59,832,000 | 0 | 11.9904 | 499,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 59,832,000 | -60,000 | 11.9904 | 499,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 59,892,000 | 0 | 12.0024 | 499,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 59,892,000 | 92,000 | 12.0024 | 499,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 59,800,000 | -852,000 | 11.9840 | 499,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 60,652,000 | 0 | 12.1547 | 499,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 60,652,000 | -20,000 | 12.1547 | 499,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 60,672,000 | 200,000 | 12.1587 | 499,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 60,472,000 | 80,000 | 12.1186 | 499,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 60,392,000 | 0 | 12.1026 | 499,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 60,392,000 | 220,000 | 12.1026 | 499,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 60,172,000 | 0 | 12.0585 | 499,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 60,172,000 | 0 | 12.0585 | 499,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 60,172,000 | 0 | 12.0585 | 499,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 60,172,000 | -4,000 | 12.0585 | 499,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 60,176,000 | -140,000 | 12.0593 | 499,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 60,316,000 | 0 | 12.0874 | 499,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 60,316,000 | -800,000 | 12.0874 | 499,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 61,116,000 | -40,000 | 12.2477 | 499,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 61,156,000 | 0 | 12.2557 | 499,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 61,156,000 | 0 | 12.2557 | 499,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 61,156,000 | 0 | 12.2557 | 499,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 61,156,000 | 0 | 12.2557 | 499,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 61,156,000 | 0 | 12.2557 | 499,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 61,156,000 | 0 | 12.2557 | 499,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 61,156,000 | -680,000 | 12.2557 | 499,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 61,836,000 | 0 | 12.3920 | 499,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 61,836,000 | 1,360,000 | 12.3920 | 499,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 60,476,000 | 0 | 12.1194 | 499,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 60,476,000 | -20,000 | 12.1194 | 499,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 60,496,000 | 60,000 | 12.1234 | 499,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 60,436,000 | 0 | 12.1114 | 499,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 60,436,000 | -20,000 | 12.1114 | 499,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 60,456,000 | 0 | 12.1154 | 499,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 60,456,000 | 0 | 12.1154 | 499,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 60,456,000 | 0 | 12.1154 | 499,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 60,456,000 | -960,000 | 12.1154 | 499,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 61,416,000 | 0 | 12.3078 | 499,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 61,416,000 | -140,000 | 12.3078 | 499,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 61,556,000 | -20,000 | 12.3359 | 499,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 61,576,000 | -20,000 | 12.3399 | 499,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 61,596,000 | 0 | 12.3439 | 499,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 61,596,000 | -20,000 | 12.3439 | 499,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 61,616,000 | 0 | 12.3479 | 499,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 61,616,000 | 0 | 12.3479 | 499,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 61,616,000 | 0 | 12.3479 | 499,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 61,616,000 | 0 | 12.3479 | 499,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 61,616,000 | 0 | 12.3479 | 499,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 61,616,000 | -40,000 | 12.3479 | 499,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 61,656,000 | 0 | 12.3559 | 499,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 61,656,000 | 20,000 | 12.3559 | 499,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 61,636,000 | -40,000 | 12.3519 | 499,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 61,676,000 | 0 | 12.3599 | 499,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 61,676,000 | 0 | 12.3599 | 499,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 61,676,000 | 0 | 12.3599 | 499,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 61,676,000 | 160,000 | 12.3599 | 499,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 61,516,000 | 0 | 12.3279 | 499,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 61,516,000 | -40,000 | 12.3279 | 499,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 61,556,000 | 20,000 | 12.3359 | 499,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 61,536,000 | -20,000 | 12.3319 | 499,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 61,556,000 | 0 | 12.3359 | 499,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 61,556,000 | -140,000 | 12.3359 | 499,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 61,696,000 | 0 | 12.3639 | 499,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 61,696,000 | 80,000 | 12.3639 | 499,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 61,616,000 | 20,000 | 12.3479 | 499,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 61,596,000 | 480,000 | 12.3439 | 499,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 61,116,000 | 940,000 | 12.2477 | 499,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 60,176,000 | 500,000 | 12.0593 | 499,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 59,676,000 | 140,000 | 11.9591 | 499,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 59,536,000 | 0 | 11.9311 | 499,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 59,536,000 | 0 | 11.9311 | 499,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 59,536,000 | -100,000 | 11.9311 | 499,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 59,636,000 | 0 | 11.9511 | 499,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 59,636,000 | 0 | 11.9511 | 499,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 59,636,000 | -20,000 | 11.9511 | 499,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 59,656,000 | -68,000 | 11.9551 | 499,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 59,724,000 | 0 | 11.9687 | 499,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 59,724,000 | 200,000 | 11.9687 | 499,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 59,524,000 | -20,000 | 11.9287 | 499,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 59,544,000 | 20,000 | 11.9327 | 499,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 59,524,000 | 0 | 11.9287 | 499,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 59,524,000 | 300,000 | 11.9287 | 499,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 59,224,000 | 0 | 11.8685 | 499,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 59,224,000 | 0 | 11.8685 | 499,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 59,224,000 | 0 | 11.8685 | 499,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 59,224,000 | -60,000 | 11.8685 | 499,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 59,284,000 | 0 | 11.8806 | 499,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 59,284,000 | 0 | 11.8806 | 499,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 59,284,000 | 0 | 11.8806 | 499,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 59,284,000 | -24,000 | 11.8806 | 499,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 59,308,000 | 100,000 | 11.8854 | 499,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 59,208,000 | -20,000 | 11.8653 | 499,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 59,228,000 | 0 | 11.8693 | 499,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 59,228,000 | 20,000 | 11.8693 | 499,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 59,208,000 | -60,000 | 11.8653 | 499,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 59,268,000 | 0 | 11.8774 | 499,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 59,268,000 | 0 | 11.8774 | 499,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 59,268,000 | 0 | 11.8774 | 499,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 59,268,000 | 20,000 | 11.8774 | 499,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 59,248,000 | 0 | 11.8733 | 499,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 59,248,000 | -116,000 | 11.8733 | 499,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 59,364,000 | -60,000 | 11.8966 | 499,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 59,424,000 | 0 | 11.9086 | 499,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 59,424,000 | -20,000 | 11.9086 | 499,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 59,444,000 | 0 | 11.9126 | 499,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 59,444,000 | 0 | 11.9126 | 499,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 59,444,000 | 0 | 11.9126 | 499,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 59,444,000 | 60,000 | 11.9126 | 499,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 59,384,000 | -100,000 | 11.9006 | 499,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 59,484,000 | 0 | 11.9206 | 499,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 59,484,000 | 0 | 11.9206 | 499,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 59,484,000 | 0 | 11.9206 | 499,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 59,484,000 | 0 | 11.9206 | 499,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 59,484,000 | 0 | 11.9206 | 499,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 59,484,000 | -60,000 | 11.9206 | 499,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 59,544,000 | 0 | 11.9327 | 499,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 59,544,000 | -100,000 | 11.9327 | 499,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 59,644,000 | 20,000 | 11.9527 | 499,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 59,624,000 | 20,000 | 11.9487 | 499,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 59,604,000 | 0 | 11.9447 | 499,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 59,604,000 | 0 | 11.9447 | 499,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 59,604,000 | 60,000 | 11.9447 | 499,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 59,544,000 | -60,000 | 11.9327 | 499,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 59,604,000 | 0 | 11.9447 | 499,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 59,604,000 | -16,000 | 11.9447 | 499,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 59,620,000 | 0 | 11.9479 | 499,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 59,620,000 | 0 | 11.9479 | 499,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 59,620,000 | 80,000 | 11.9479 | 499,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 59,540,000 | 0 | 11.9319 | 499,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 59,540,000 | 0 | 11.9319 | 499,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 59,540,000 | 180,000 | 11.9319 | 499,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 59,360,000 | 0 | 11.8958 | 499,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 59,360,000 | 0 | 11.8958 | 499,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 59,360,000 | 0 | 11.8958 | 499,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 59,360,000 | 20,000 | 11.8958 | 499,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 59,340,000 | -20,000 | 11.8918 | 499,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 59,360,000 | 0 | 11.8958 | 499,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 59,360,000 | 0 | 11.8958 | 499,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 59,360,000 | 460,000 | 11.8958 | 499,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 58,900,000 | 0 | 11.8036 | 499,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 58,900,000 | 0 | 11.8036 | 499,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 58,900,000 | 0 | 11.8036 | 499,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 58,900,000 | 0 | 11.8036 | 499,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 58,900,000 | 40,000 | 11.8036 | 499,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 58,860,000 | 0 | 11.7956 | 499,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 58,860,000 | 0 | 11.7956 | 499,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 58,860,000 | 0 | 11.7956 | 499,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 58,860,000 | 0 | 11.7956 | 499,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 58,860,000 | 260,000 | 11.7956 | 499,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 58,600,000 | 0 | 11.7435 | 499,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 58,600,000 | 40,000 | 11.7435 | 499,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 58,560,000 | 776,000 | 11.7355 | 499,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 57,784,000 | 300,000 | 11.5800 | 499,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 57,484,000 | -140,000 | 11.5198 | 499,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 57,624,000 | 40,000 | 11.5479 | 499,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 57,584,000 | 20,000 | 11.5399 | 499,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 57,564,000 | 16,000 | 11.5359 | 499,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 57,548,000 | 20,000 | 11.5327 | 499,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 57,528,000 | 0 | 11.5287 | 499,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 57,528,000 | 0 | 11.5287 | 499,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 57,528,000 | 0 | 11.5287 | 499,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 57,528,000 | 0 | 11.5287 | 499,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 57,528,000 | 40,000 | 11.5287 | 499,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 57,488,000 | 0 | 11.5206 | 499,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 57,488,000 | 16,000 | 11.5206 | 499,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 57,472,000 | -200,000 | 11.5174 | 499,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 57,672,000 | 0 | 11.5575 | 499,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 57,672,000 | -280,000 | 11.5575 | 499,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 57,952,000 | 0 | 11.6136 | 499,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 57,952,000 | 0 | 11.6136 | 499,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 57,952,000 | 20,000 | 11.6136 | 499,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 57,932,000 | -40,000 | 11.6096 | 499,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 57,972,000 | 16,000 | 11.6176 | 499,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 57,956,000 | 0 | 11.6144 | 499,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 57,956,000 | -80,000 | 11.6144 | 499,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 58,036,000 | 0 | 11.6305 | 499,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 58,036,000 | 40,000 | 11.6305 | 499,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 57,996,000 | -164,000 | 11.6224 | 499,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 58,160,000 | 60,000 | 11.6553 | 499,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 58,100,000 | 0 | 11.6433 | 499,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 58,100,000 | 80,000 | 11.6433 | 499,000,000 | 2024-02-07 |
| 478 | 2024-02-27 | 58,020,000 | -100,000 | 11.6273 | 499,000,000 | 2024-02-07 |
| 479 | 2024-02-26 | 58,120,000 | 12,000 | 11.6473 | 499,000,000 | 2024-02-07 |
| 480 | 2024-02-23 | 58,108,000 | 0 | 11.6449 | 499,000,000 | 2024-02-07 |
| 481 | 2024-02-22 | 58,108,000 | -80,000 | 11.6449 | 499,000,000 | 2024-02-07 |
| 482 | 2024-02-21 | 58,188,000 | 60,000 | 11.6609 | 499,000,000 | 2024-02-07 |
| 483 | 2024-02-20 | 58,128,000 | -60,000 | 11.6489 | 499,000,000 | 2024-02-07 |
| 484 | 2024-02-19 | 58,188,000 | 80,000 | 11.6609 | 499,000,000 | 2024-02-07 |
| 485 | 2024-02-16 | 58,108,000 | 40,000 | 11.6449 | 499,000,000 | 2024-02-07 |
| 486 | 2024-02-15 | 58,068,000 | 820,000 | 11.6369 | 499,000,000 | 2024-02-07 |
| 487 | 2024-02-14 | 57,248,000 | 100,000 | 11.4725 | 499,000,000 | 2024-02-07 |
| 488 | 2024-02-09 | 57,148,000 | 0 | 11.4525 | 499,000,000 | 2024-02-07 |
| 489 | 2024-02-08 | 57,148,000 | 60,000 | 11.4525 | 499,000,000 | 2024-02-07 |
| 490 | 2024-02-07 | 57,088,000 | 9,064,000 | 11.4405 | 499,000,000 | 2024-02-07 |
| 491 | 2024-02-06 | 48,024,000 | -20,000 | 24.0601 | 199,600,000 | 2024-01-31 |
| 492 | 2024-02-05 | 48,044,000 | 0 | 24.0701 | 199,600,000 | 2024-01-31 |
| 493 | 2024-02-02 | 48,044,000 | -504,000 | 24.0701 | 199,600,000 | 2024-01-31 |
| 494 | 2024-02-01 | 48,548,000 | 100,000 | 24.3226 | 199,600,000 | 2024-01-31 |
| 495 | 2024-01-31 | 48,448,000 | -712,000 | 24.2725 | 199,600,000 | 2024-01-31 |
| 496 | 2024-01-30 | 49,160,000 | 0 | 24.6293 | 199,600,000 | 2023-12-31 |
| 497 | 2024-01-29 | 49,160,000 | -60,000 | 24.6293 | 199,600,000 | 2023-12-31 |
| 498 | 2024-01-26 | 49,220,000 | 260,000 | 24.6593 | 199,600,000 | 2023-12-31 |
| 499 | 2024-01-25 | 48,960,000 | 0 | 24.5291 | 199,600,000 | 2023-12-31 |
| 500 | 2024-01-24 | 48,960,000 | 0 | 24.5291 | 199,600,000 | 2023-12-31 |
| 501 | 2024-01-23 | 48,960,000 | -20,000 | 24.5291 | 199,600,000 | 2023-12-31 |
| 502 | 2024-01-22 | 48,980,000 | -20,000 | 24.5391 | 199,600,000 | 2023-12-31 |
| 503 | 2024-01-19 | 49,000,000 | 240,000 | 24.5491 | 199,600,000 | 2023-12-31 |
| 504 | 2024-01-18 | 48,760,000 | 8,000 | 24.4289 | 199,600,000 | 2023-12-31 |
| 505 | 2024-01-17 | 48,752,000 | -60,000 | 24.4248 | 199,600,000 | 2023-12-31 |
| 506 | 2024-01-16 | 48,812,000 | -12,000 | 24.4549 | 199,600,000 | 2023-12-31 |
| 507 | 2024-01-15 | 48,824,000 | 504,000 | 24.4609 | 199,600,000 | 2023-12-31 |
| 508 | 2024-01-12 | 48,320,000 | 8,000 | 24.2084 | 199,600,000 | 2023-12-31 |
| 509 | 2024-01-11 | 48,312,000 | -356,000 | 24.2044 | 199,600,000 | 2023-12-31 |
| 510 | 2024-01-10 | 48,668,000 | 0 | 24.3828 | 199,600,000 | 2023-12-31 |
| 511 | 2024-01-09 | 48,668,000 | 8,000 | 24.3828 | 199,600,000 | 2023-12-31 |
| 512 | 2024-01-08 | 48,660,000 | -80,000 | 24.3788 | 199,600,000 | 2023-12-31 |
| 513 | 2024-01-05 | 48,740,000 | -204,000 | 24.4188 | 199,600,000 | 2023-12-31 |
| 514 | 2024-01-04 | 48,944,000 | -12,000 | 24.5210 | 199,600,000 | 2023-12-31 |
| 515 | 2024-01-03 | 48,956,000 | -120,000 | 24.5271 | 199,600,000 | 2023-12-31 |
| 516 | 2024-01-02 | 49,076,000 | 0 | 24.5872 | 199,600,000 | 2023-12-31 |
| 517 | 2023-12-29 | 49,076,000 | -52,000 | 24.5872 | 199,600,000 | 2023-12-27 |
| 518 | 2023-12-28 | 49,128,000 | -196,712,000 | 24.6132 | 199,600,000 | 2023-12-27 |
| 519 | 2023-12-27 | 245,840,000 | -300,000 | 123.1663 | 199,600,000 | 2023-12-27 |
| 520 | 2023-12-22 | 246,140,000 | -1,160,000 | 24.6633 | 998,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 247,300,000 | -20,000 | 24.7796 | 998,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 247,320,000 | 0 | 24.7816 | 998,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 247,320,000 | -80,000 | 24.7816 | 998,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 247,400,000 | 0 | 24.7896 | 998,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 247,400,000 | 1,000,000 | 24.7896 | 998,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 246,400,000 | 0 | 24.6894 | 998,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 246,400,000 | -80,000 | 24.6894 | 998,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 246,480,000 | 2,140,000 | 24.6974 | 998,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 244,340,000 | -60,000 | 24.4830 | 998,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 244,400,000 | -1,060,000 | 24.4890 | 998,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 245,460,000 | -840,000 | 24.5952 | 998,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 246,300,000 | 0 | 24.6794 | 998,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 246,300,000 | 0 | 24.6794 | 998,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 246,300,000 | 0 | 24.6794 | 998,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 246,300,000 | -100,000 | 24.6794 | 998,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 246,400,000 | 0 | 24.6894 | 998,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 246,400,000 | 660,000 | 24.6894 | 998,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 245,740,000 | -80,000 | 24.6232 | 998,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 245,820,000 | 0 | 24.6313 | 998,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 245,820,000 | 0 | 24.6313 | 998,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 245,820,000 | -300,000 | 24.6313 | 998,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 246,120,000 | 480,000 | 24.6613 | 998,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 245,640,000 | 240,000 | 24.6132 | 998,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 245,400,000 | 1,400,000 | 24.5892 | 998,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 244,000,000 | -500,000 | 24.4489 | 998,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 244,500,000 | -120,000 | 24.4990 | 998,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 244,620,000 | -240,000 | 24.5110 | 998,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 244,860,000 | -180,000 | 24.5351 | 998,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 245,040,000 | 40,000 | 24.5531 | 998,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 245,000,000 | 0 | 24.5491 | 998,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 245,000,000 | -20,000 | 24.5491 | 998,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 245,020,000 | 0 | 24.5511 | 998,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 245,020,000 | 0 | 24.5511 | 998,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 245,020,000 | 0 | 24.5511 | 998,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 245,020,000 | 240,000 | 24.5511 | 998,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 244,780,000 | -180,000 | 24.5271 | 998,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 244,960,000 | 0 | 24.5451 | 998,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 244,960,000 | 3,820,000 | 24.5451 | 998,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 241,140,000 | 0 | 24.1623 | 998,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 241,140,000 | -20,000 | 24.1623 | 998,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 241,160,000 | -120,000 | 24.1643 | 998,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 241,280,000 | 360,000 | 24.1764 | 998,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 240,920,000 | -260,000 | 24.1403 | 998,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 241,180,000 | 140,000 | 24.1663 | 998,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 241,040,000 | 300,000 | 24.1523 | 998,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 240,740,000 | -600,000 | 24.1222 | 998,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 241,340,000 | 0 | 24.1824 | 998,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 241,340,000 | 0 | 24.1824 | 998,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 241,340,000 | 0 | 24.1824 | 998,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 241,340,000 | -840,000 | 24.1824 | 998,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 242,180,000 | -80,000 | 24.2665 | 998,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 242,260,000 | 0 | 24.2745 | 998,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 242,260,000 | 100,000 | 24.2745 | 998,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 242,160,000 | -40,000 | 24.2645 | 998,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 242,200,000 | 220,000 | 24.2685 | 998,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 241,980,000 | 0 | 24.2465 | 998,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 241,980,000 | 0 | 24.2465 | 998,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 241,980,000 | 160,000 | 24.2465 | 998,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 241,820,000 | -660,000 | 24.2305 | 998,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 242,480,000 | 0 | 24.2966 | 998,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 242,480,000 | -80,000 | 24.2966 | 998,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 242,560,000 | 240,000 | 24.3046 | 998,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 242,320,000 | 0 | 24.2806 | 998,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 242,320,000 | 0 | 24.2806 | 998,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 242,320,000 | 200,000 | 24.2806 | 998,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 242,120,000 | -20,000 | 24.2605 | 998,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 242,140,000 | 0 | 24.2625 | 998,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 242,140,000 | 0 | 24.2625 | 998,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 242,140,000 | -460,000 | 24.2625 | 998,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 242,600,000 | 100,000 | 24.3086 | 998,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 242,500,000 | 20,000 | 24.2986 | 998,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 242,480,000 | -80,000 | 24.2966 | 998,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 242,560,000 | -100,000 | 24.3046 | 998,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 242,660,000 | -20,000 | 24.3146 | 998,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 242,680,000 | 0 | 24.3166 | 998,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 242,680,000 | 60,000 | 24.3166 | 998,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 242,620,000 | 0 | 24.3106 | 998,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 242,620,000 | -280,000 | 24.3106 | 998,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 242,900,000 | 0 | 24.3387 | 998,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 242,900,000 | -20,000 | 24.3387 | 998,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 242,920,000 | 220,000 | 24.3407 | 998,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 242,700,000 | 0 | 24.3186 | 998,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 242,700,000 | 0 | 24.3186 | 998,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 242,700,000 | 0 | 24.3186 | 998,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 242,700,000 | 0 | 24.3186 | 998,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 242,700,000 | -20,000 | 24.3186 | 998,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 242,720,000 | 140,000 | 24.3206 | 998,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 242,580,000 | -20,000 | 24.3066 | 998,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 242,600,000 | 0 | 24.3086 | 998,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 242,600,000 | 200,000 | 24.3086 | 998,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 242,400,000 | 0 | 24.2886 | 998,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 242,400,000 | 240,000 | 24.2886 | 998,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 242,160,000 | 400,000 | 24.2645 | 998,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 241,760,000 | 0 | 24.2244 | 998,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 241,760,000 | 0 | 24.2244 | 998,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 241,760,000 | 0 | 24.2244 | 998,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 241,760,000 | 0 | 24.2244 | 998,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 241,760,000 | -20,000 | 24.2244 | 998,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 241,780,000 | 0 | 24.2265 | 998,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 241,780,000 | 80,000 | 24.2265 | 998,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 241,700,000 | 0 | 24.2184 | 998,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 241,700,000 | 0 | 24.2184 | 998,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 241,700,000 | 0 | 24.2184 | 998,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 241,700,000 | 0 | 24.2184 | 998,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 241,700,000 | 180,000 | 24.2184 | 998,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 241,520,000 | 0 | 24.2004 | 998,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 241,520,000 | 0 | 24.2004 | 998,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 241,520,000 | 0 | 24.2004 | 998,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 241,520,000 | 0 | 24.2004 | 998,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 241,520,000 | 0 | 24.2004 | 998,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 241,520,000 | 200,000 | 24.2004 | 998,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 241,320,000 | 40,000 | 24.1804 | 998,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 241,280,000 | 500,000 | 24.1764 | 998,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 240,780,000 | 0 | 24.1263 | 998,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 240,780,000 | -340,000 | 24.1263 | 998,000,000 | 2023-05-03 |
| 663 | 2023-05-29 | 241,120,000 | -1,120,000 | 24.1603 | 998,000,000 | 2023-05-03 |
| 664 | 2023-05-25 | 242,240,000 | 0 | 24.2725 | 998,000,000 | 2023-05-03 |
| 665 | 2023-05-24 | 242,240,000 | 0 | 24.2725 | 998,000,000 | 2023-05-03 |
| 666 | 2023-05-23 | 242,240,000 | 0 | 24.2725 | 998,000,000 | 2023-05-03 |
| 667 | 2023-05-22 | 242,240,000 | 0 | 24.2725 | 998,000,000 | 2023-05-03 |
| 668 | 2023-05-19 | 242,240,000 | -100,000 | 24.2725 | 998,000,000 | 2023-05-03 |
| 669 | 2023-05-18 | 242,340,000 | 0 | 24.2826 | 998,000,000 | 2023-05-03 |
| 670 | 2023-05-17 | 242,340,000 | -120,000 | 24.2826 | 998,000,000 | 2023-05-03 |
| 671 | 2023-05-16 | 242,460,000 | 0 | 24.2946 | 998,000,000 | 2023-05-03 |
| 672 | 2023-05-15 | 242,460,000 | 0 | 24.2946 | 998,000,000 | 2023-05-03 |
| 673 | 2023-05-12 | 242,460,000 | -20,000 | 24.2946 | 998,000,000 | 2023-05-03 |
| 674 | 2023-05-11 | 242,480,000 | 0 | 24.2966 | 998,000,000 | 2023-05-03 |
| 675 | 2023-05-10 | 242,480,000 | -100,000 | 24.2966 | 998,000,000 | 2023-05-03 |
| 676 | 2023-05-09 | 242,580,000 | 140,000 | 24.3066 | 998,000,000 | 2023-05-03 |
| 677 | 2023-05-08 | 242,440,000 | -120,000 | 24.2926 | 998,000,000 | 2023-05-03 |
| 678 | 2023-05-05 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-05-03 |
| 679 | 2023-05-04 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-05-03 |
| 680 | 2023-05-03 | 242,560,000 | 0 | 24.3046 | 998,000,000 | 2023-05-03 |
| 681 | 2023-05-02 | 242,560,000 | 520,000 | 26.9511 | 900,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 242,040,000 | -60,000 | 26.8933 | 900,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 242,100,000 | 460,000 | 26.9000 | 900,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 241,640,000 | 20,000 | 26.8489 | 900,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 241,620,000 | 0 | 26.8467 | 900,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 241,620,000 | -160,000 | 26.8467 | 900,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 241,780,000 | 280,000 | 26.8644 | 900,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 241,500,000 | 100,000 | 26.8333 | 900,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 241,400,000 | 0 | 26.8222 | 900,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 241,400,000 | 20,000 | 26.8222 | 900,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 241,380,000 | 0 | 26.8200 | 900,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 241,380,000 | 0 | 26.8200 | 900,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 241,380,000 | -180,000 | 26.8200 | 900,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 241,560,000 | 0 | 26.8400 | 900,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 241,560,000 | 0 | 26.8400 | 900,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 241,560,000 | 0 | 26.8400 | 900,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 241,560,000 | 0 | 26.8400 | 900,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 241,560,000 | -2,160,000 | 26.8400 | 900,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 243,720,000 | 0 | 27.0800 | 900,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 243,720,000 | 0 | 27.0800 | 900,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 243,720,000 | 0 | 27.0800 | 900,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 243,720,000 | 0 | 27.0800 | 900,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 243,720,000 | 0 | 27.0800 | 900,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 243,720,000 | -60,000 | 27.0800 | 900,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 243,780,000 | 0 | 27.0867 | 900,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 243,780,000 | 0 | 27.0867 | 900,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 243,780,000 | 0 | 27.0867 | 900,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 243,780,000 | 40,000 | 27.0867 | 900,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 243,740,000 | 0 | 27.0822 | 900,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 243,740,000 | 0 | 27.0822 | 900,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 243,740,000 | 0 | 27.0822 | 900,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 243,740,000 | -200,000 | 27.0822 | 900,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 243,940,000 | 0 | 27.1044 | 900,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 243,940,000 | -100,000 | 27.1044 | 900,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 244,040,000 | 0 | 27.1156 | 900,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 244,040,000 | 0 | 27.1156 | 900,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 244,040,000 | -200,000 | 27.1156 | 900,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 244,240,000 | 0 | 27.1378 | 900,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 244,240,000 | -20,000 | 27.1378 | 900,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 244,260,000 | 0 | 27.1400 | 900,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 244,260,000 | -720,000 | 27.1400 | 900,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 244,980,000 | 0 | 27.2200 | 900,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 244,980,000 | -500,000 | 27.2200 | 900,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 245,480,000 | 0 | 27.2756 | 900,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 245,480,000 | 100,000 | 27.2756 | 900,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 245,380,000 | 20,000 | 27.2644 | 900,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 245,360,000 | 0 | 27.2622 | 900,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 245,360,000 | 0 | 27.2622 | 900,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 245,360,000 | -200,000 | 27.2622 | 900,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 245,560,000 | 0 | 27.2844 | 900,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 245,560,000 | -20,000 | 27.2844 | 900,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 245,580,000 | 0 | 27.2867 | 900,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 245,580,000 | 0 | 27.2867 | 900,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 245,580,000 | -400,000 | 27.2867 | 900,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 245,980,000 | 600,000 | 27.3311 | 900,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 245,380,000 | -20,000 | 27.2644 | 900,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 245,400,000 | 0 | 27.2667 | 900,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 245,400,000 | 0 | 27.2667 | 900,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 245,400,000 | 0 | 27.2667 | 900,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 245,400,000 | 0 | 27.2667 | 900,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 245,400,000 | 0 | 27.2667 | 900,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 245,400,000 | -180,000 | 27.2667 | 900,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 245,580,000 | 200,000 | 27.2867 | 900,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 245,380,000 | 0 | 27.2644 | 900,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 245,380,000 | -80,000 | 27.2644 | 900,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 245,460,000 | 0 | 27.2733 | 900,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 245,460,000 | 0 | 27.2733 | 900,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 245,460,000 | 0 | 27.2733 | 900,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 245,460,000 | -20,000 | 27.2733 | 900,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 245,480,000 | 0 | 27.2756 | 900,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 245,480,000 | 0 | 27.2756 | 900,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 245,480,000 | -40,000 | 27.2756 | 900,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 245,520,000 | 0 | 27.2800 | 900,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 245,520,000 | 20,000 | 27.2800 | 900,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 245,500,000 | 20,000 | 27.2778 | 900,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 245,480,000 | -40,000 | 27.2756 | 900,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 245,520,000 | 0 | 27.2800 | 900,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 245,520,000 | 180,000 | 27.2800 | 900,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 245,340,000 | 20,000 | 27.2600 | 900,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 245,320,000 | 0 | 27.2578 | 900,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 245,320,000 | 0 | 27.2578 | 900,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 245,320,000 | 0 | 27.2578 | 900,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 245,320,000 | 80,000 | 27.2578 | 900,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 245,240,000 | -20,000 | 27.2489 | 900,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 245,260,000 | 0 | 27.2511 | 900,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 245,260,000 | 0 | 27.2511 | 900,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 245,260,000 | 1,160,000 | 27.2511 | 900,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 244,100,000 | 60,000 | 27.1222 | 900,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 244,040,000 | -500,000 | 27.1156 | 900,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 244,540,000 | 0 | 27.1711 | 900,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 244,540,000 | 0 | 27.1711 | 900,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 244,540,000 | -60,000 | 27.1711 | 900,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 244,600,000 | 140,000 | 27.1778 | 900,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 244,460,000 | 0 | 27.1622 | 900,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 244,460,000 | 0 | 27.1622 | 900,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 244,460,000 | 40,000 | 27.1622 | 900,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 244,420,000 | 0 | 27.1578 | 900,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 244,420,000 | 180,000 | 27.1578 | 900,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 244,240,000 | -60,000 | 27.1378 | 900,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 244,300,000 | -240,000 | 27.1444 | 900,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 244,540,000 | 80,000 | 27.1711 | 900,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 244,460,000 | 0 | 27.1622 | 900,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 244,460,000 | 300,000 | 27.1622 | 900,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 244,160,000 | 0 | 27.1289 | 900,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 244,160,000 | 540,000 | 27.1289 | 900,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 243,620,000 | -380,000 | 27.0689 | 900,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 244,000,000 | -120,000 | 27.1111 | 900,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 244,120,000 | 140,000 | 27.1244 | 900,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 243,980,000 | -780,000 | 27.1089 | 900,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 244,760,000 | -40,000 | 27.1956 | 900,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 244,800,000 | -1,140,000 | 27.2000 | 900,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 245,940,000 | -100,000 | 27.3267 | 900,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 246,040,000 | 40,000 | 27.3378 | 900,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 246,000,000 | 880,000 | 27.3333 | 900,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 245,120,000 | 2,060,000 | 27.2356 | 900,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 243,060,000 | 0 | 27.0067 | 900,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 243,060,000 | 0 | 27.0067 | 900,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 243,060,000 | 0 | 27.0067 | 900,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 243,060,000 | 0 | 27.0067 | 900,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 243,060,000 | 0 | 27.0067 | 900,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 243,060,000 | -220,000 | 27.0067 | 900,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 243,280,000 | 0 | 27.0311 | 900,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 243,280,000 | -40,000 | 27.0311 | 900,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 243,320,000 | 280,000 | 27.0356 | 900,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 243,040,000 | 0 | 27.0044 | 900,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 243,040,000 | -100,000 | 27.0044 | 900,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 243,140,000 | 0 | 27.0156 | 900,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 243,140,000 | -480,000 | 27.0156 | 900,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 243,620,000 | 0 | 27.0689 | 900,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 243,620,000 | 180,000 | 27.0689 | 900,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 243,440,000 | -20,000 | 27.0489 | 900,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 243,460,000 | -300,000 | 27.0511 | 900,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 243,760,000 | 0 | 27.0844 | 900,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 243,760,000 | 100,000 | 27.0844 | 900,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 243,660,000 | 0 | 27.0733 | 900,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 243,660,000 | -280,000 | 27.0733 | 900,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 243,940,000 | 20,000 | 27.1044 | 900,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 243,920,000 | 100,000 | 27.1022 | 900,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 243,820,000 | 0 | 27.0911 | 900,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 243,820,000 | 340,000 | 27.0911 | 900,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 243,480,000 | 420,000 | 27.0533 | 900,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 243,060,000 | 60,000 | 27.0067 | 900,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 243,000,000 | -300,000 | 27.0000 | 900,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 243,300,000 | 2,100,000 | 27.0333 | 900,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 241,200,000 | -60,000 | 26.8000 | 900,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 241,260,000 | 0 | 26.8067 | 900,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 241,260,000 | 40,000 | 26.8067 | 900,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 241,220,000 | 0 | 26.8022 | 900,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 241,220,000 | -1,260,000 | 26.8022 | 900,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 242,480,000 | 0 | 26.9422 | 900,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 242,480,000 | -40,000 | 26.9422 | 900,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 242,520,000 | 2,880,000 | 26.9467 | 900,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 239,640,000 | -200,000 | 26.6267 | 900,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 239,840,000 | 420,000 | 26.6489 | 900,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 239,420,000 | -80,000 | 26.6022 | 900,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 239,500,000 | 200,000 | 26.6111 | 900,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 239,300,000 | -260,000 | 26.5889 | 900,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 239,560,000 | -220,000 | 26.6178 | 900,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 239,780,000 | 60,000 | 26.6422 | 900,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 239,720,000 | 300,000 | 26.6356 | 900,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 239,420,000 | 1,020,000 | 26.6022 | 900,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 238,400,000 | -400,000 | 26.4889 | 900,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 238,800,000 | -200,000 | 26.5333 | 900,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 239,000,000 | -620,000 | 26.5556 | 900,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 239,620,000 | 1,400,000 | 26.6244 | 900,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 238,220,000 | 0 | 26.4689 | 900,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 238,220,000 | 0 | 26.4689 | 900,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 238,220,000 | 900,000 | 26.4689 | 900,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 237,320,000 | 40,000 | 26.3689 | 900,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 237,280,000 | -740,000 | 26.3644 | 900,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 238,020,000 | 480,000 | 26.4467 | 900,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 237,540,000 | 40,000 | 26.3933 | 900,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 237,500,000 | 860,000 | 26.3889 | 900,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 236,640,000 | -3,900,000 | 26.2933 | 900,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 240,540,000 | -460,000 | 26.7267 | 900,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 241,000,000 | 740,000 | 26.7778 | 900,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 240,260,000 | 340,000 | 26.6956 | 900,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 239,920,000 | 760,000 | 26.6578 | 900,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 239,160,000 | 100,000 | 26.5733 | 900,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 239,060,000 | -320,000 | 26.5622 | 900,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 239,380,000 | -1,220,000 | 26.5978 | 900,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 240,600,000 | 240,000 | 26.7333 | 900,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 240,360,000 | -2,480,000 | 26.7067 | 900,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 242,840,000 | -2,300,000 | 26.9822 | 900,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 245,140,000 | -160,000 | 27.2378 | 900,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 245,300,000 | 0 | 27.2556 | 900,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 245,300,000 | -980,000 | 27.2556 | 900,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 246,280,000 | -7,560,000 | 27.3644 | 900,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 253,840,000 | -2,860,000 | 28.2044 | 900,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 256,700,000 | -280,000 | 28.5222 | 900,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 256,980,000 | -260,000 | 28.5533 | 900,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 257,240,000 | -2,040,000 | 28.5822 | 900,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 259,280,000 | -1,320,000 | 28.8089 | 900,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 260,600,000 | 6,440,000 | 28.9556 | 900,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 254,160,000 | 1,040,000 | 28.2400 | 900,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 253,120,000 | -460,000 | 28.1244 | 900,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 253,580,000 | -1,960,000 | 28.1756 | 900,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 255,540,000 | -1,220,000 | 28.3933 | 900,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 256,760,000 | -4,580,000 | 28.5289 | 900,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 261,340,000 | -9,960,000 | 29.0378 | 900,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 271,300,000 | 3,320,000 | 30.1444 | 900,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 267,980,000 | -1,360,000 | 29.7756 | 900,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 269,340,000 | 4,580,000 | 29.9267 | 900,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 264,760,000 | 2,500,000 | 29.4178 | 900,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 262,260,000 | -5,400,000 | 29.1400 | 900,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 267,660,000 | -440,000 | 29.7400 | 900,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 268,100,000 | -2,860,000 | 29.7889 | 900,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 270,960,000 | 0 | 30.1067 | 900,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 270,960,000 | 200,000 | 30.1067 | 900,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 270,760,000 | 0 | 30.0844 | 900,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 270,760,000 | 0 | 30.0844 | 900,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 270,760,000 | 1,000,000 | 30.0844 | 900,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 269,760,000 | 0 | 29.9733 | 900,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 269,760,000 | -100,000 | 29.9733 | 900,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 269,860,000 | 120,000 | 29.9844 | 900,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 269,740,000 | 1,040,000 | 29.9711 | 900,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 268,700,000 | 580,000 | 29.8556 | 900,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 268,120,000 | 0 | 29.7911 | 900,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 268,120,000 | 60,000 | 29.7911 | 900,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 268,060,000 | 0 | 29.7844 | 900,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 268,060,000 | 640,000 | 29.7844 | 900,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 267,420,000 | -65,500,000 | 29.7133 | 900,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 332,920,000 | 180,000 | 36.9911 | 900,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 332,740,000 | 240,000 | 36.9711 | 900,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 332,500,000 | 260,000 | 36.9444 | 900,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 332,240,000 | 1,360,000 | 36.9156 | 900,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 330,880,000 | 0 | 36.7644 | 900,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 330,880,000 | -520,000 | 36.7644 | 900,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 331,400,000 | -40,000 | 36.8222 | 900,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 331,440,000 | 0 | 36.8267 | 900,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 331,440,000 | 0 | 36.8267 | 900,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 331,440,000 | -320,000 | 36.8267 | 900,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 331,760,000 | 3,540,000 | 36.8622 | 900,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 328,220,000 | 40,000 | 36.4689 | 900,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 328,180,000 | 0 | 36.4644 | 900,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 328,180,000 | 0 | 36.4644 | 900,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 328,180,000 | 0 | 36.4644 | 900,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 328,180,000 | 0 | 36.4644 | 900,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 328,180,000 | 0 | 36.4644 | 900,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 328,180,000 | 300,000 | 36.4644 | 900,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 327,880,000 | 360,000 | 36.4311 | 900,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 327,520,000 | 200,000 | 36.3911 | 900,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 327,320,000 | 200,000 | 36.3689 | 900,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 327,120,000 | -1,400,000 | 36.3467 | 900,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 328,520,000 | 100,000 | 36.5022 | 900,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 328,420,000 | 0 | 36.4911 | 900,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 328,420,000 | 0 | 36.4911 | 900,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 328,420,000 | -560,000 | 36.4911 | 900,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 328,980,000 | 0 | 36.5533 | 900,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 328,980,000 | 0 | 36.5533 | 900,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 328,980,000 | 160,000 | 36.5533 | 900,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 328,820,000 | -200,000 | 36.5356 | 900,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 329,020,000 | 520,000 | 36.5578 | 900,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 328,500,000 | -200,000 | 36.5000 | 900,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 328,700,000 | -600,000 | 36.5222 | 900,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 329,300,000 | 1,340,000 | 36.5889 | 900,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 327,960,000 | 20,000 | 36.4400 | 900,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 327,940,000 | 100,000 | 36.4378 | 900,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 327,840,000 | 0 | 36.4267 | 900,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 327,840,000 | 0 | 36.4267 | 900,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 327,840,000 | -180,000 | 36.4267 | 900,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 328,020,000 | 600,000 | 36.4467 | 900,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 327,420,000 | 0 | 36.3800 | 900,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 327,420,000 | 0 | 36.3800 | 900,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 327,420,000 | 520,000 | 36.3800 | 900,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 326,900,000 | 0 | 36.3222 | 900,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 326,900,000 | -760,000 | 36.3222 | 900,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 327,660,000 | 0 | 36.4067 | 900,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 327,660,000 | 800,000 | 36.4067 | 900,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 326,860,000 | 0 | 36.3178 | 900,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 326,860,000 | -500,000 | 36.3178 | 900,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 327,360,000 | 0 | 36.3733 | 900,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 327,360,000 | 440,000 | 36.3733 | 900,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 326,920,000 | 0 | 36.3244 | 900,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 326,920,000 | 0 | 36.3244 | 900,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 326,920,000 | -20,000 | 36.3244 | 900,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 326,940,000 | 0 | 36.3267 | 900,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 326,940,000 | 0 | 36.3267 | 900,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 326,940,000 | 0 | 36.3267 | 900,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 326,940,000 | 300,000 | 36.3267 | 900,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 326,640,000 | 0 | 36.2933 | 900,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 326,640,000 | 200,000 | 36.2933 | 900,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 326,440,000 | 0 | 36.2711 | 900,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 326,440,000 | 0 | 36.2711 | 900,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 326,440,000 | 820,000 | 36.2711 | 900,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 325,620,000 | 20,000 | 36.1800 | 900,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 325,600,000 | -4,560,000 | 36.1778 | 900,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 330,160,000 | 340,000 | 36.6844 | 900,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 329,820,000 | 0 | 36.6467 | 900,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 329,820,000 | -11,280,000 | 36.6467 | 900,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 341,100,000 | -10,440,000 | 37.9000 | 900,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 351,540,000 | 0 | 39.0600 | 900,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 351,540,000 | 0 | 39.0600 | 900,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 351,540,000 | -1,600,000 | 39.0600 | 900,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 353,140,000 | 0 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 353,140,000 | 0 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 353,140,000 | 0 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 353,140,000 | 0 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 353,140,000 | 0 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 353,140,000 | 0 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 353,140,000 | -940,000 | 39.2378 | 900,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 354,080,000 | 0 | 39.3422 | 900,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 354,080,000 | 0 | 39.3422 | 900,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 354,080,000 | 0 | 39.3422 | 900,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 354,080,000 | -560,000 | 39.3422 | 900,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 354,640,000 | 0 | 39.4044 | 900,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 354,640,000 | -280,000 | 39.4044 | 900,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 354,920,000 | 200,000 | 39.4356 | 900,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 354,720,000 | -400,000 | 39.4133 | 900,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 355,120,000 | 0 | 39.4578 | 900,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 355,120,000 | 0 | 39.4578 | 900,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 355,120,000 | 40,000 | 39.4578 | 900,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 355,080,000 | 0 | 39.4533 | 900,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 355,080,000 | 0 | 39.4533 | 900,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 355,080,000 | -2,800,000 | 39.4533 | 900,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 357,880,000 | 0 | 39.7644 | 900,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 357,880,000 | -80,000 | 39.7644 | 900,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 357,960,000 | 100,000 | 39.7733 | 900,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 357,860,000 | 100,000 | 39.7622 | 900,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 357,760,000 | 0 | 39.7511 | 900,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 357,760,000 | 0 | 39.7511 | 900,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 357,760,000 | 0 | 39.7511 | 900,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 357,760,000 | 0 | 39.7511 | 900,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 357,760,000 | -340,000 | 39.7511 | 900,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 358,100,000 | -180,000 | 39.7889 | 900,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 358,280,000 | 0 | 39.8089 | 900,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 358,280,000 | -200,000 | 39.8089 | 900,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 358,480,000 | 0 | 39.8311 | 900,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 358,480,000 | 1,660,000 | 39.8311 | 900,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 356,820,000 | 500,000 | 39.6467 | 900,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 356,320,000 | 100,000 | 39.5911 | 900,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 356,220,000 | 0 | 39.5800 | 900,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 356,220,000 | 0 | 39.5800 | 900,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 356,220,000 | 60,000 | 39.5800 | 900,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 356,160,000 | -560,000 | 39.5733 | 900,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 356,720,000 | 0 | 39.6356 | 900,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 356,720,000 | 1,100,000 | 39.6356 | 900,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 355,620,000 | 480,000 | 39.5133 | 900,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 355,140,000 | -20,000 | 39.4600 | 900,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 355,160,000 | 1,360,000 | 39.4622 | 900,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 353,800,000 | 40,000 | 39.3111 | 900,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 353,760,000 | 0 | 39.3067 | 900,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 353,760,000 | -40,000 | 39.3067 | 900,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 353,800,000 | 0 | 39.3111 | 900,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 353,800,000 | 0 | 39.3111 | 900,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 353,800,000 | -440,000 | 39.3111 | 900,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 354,240,000 | 40,000 | 39.3600 | 900,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 354,200,000 | 160,000 | 39.3556 | 900,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 354,040,000 | 400,000 | 39.3378 | 900,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 353,640,000 | 0 | 39.2933 | 900,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 353,640,000 | -980,000 | 39.2933 | 900,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 354,620,000 | 1,000,000 | 39.4022 | 900,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 353,620,000 | 0 | 39.2911 | 900,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 353,620,000 | 0 | 39.2911 | 900,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 353,620,000 | -100,000 | 39.2911 | 900,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 353,720,000 | 0 | 39.3022 | 900,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 353,720,000 | 480,000 | 39.3022 | 900,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 353,240,000 | 180,000 | 39.2489 | 900,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 353,060,000 | 140,000 | 39.2289 | 900,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 352,920,000 | 0 | 39.2133 | 900,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 352,920,000 | 440,000 | 39.2133 | 900,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 352,480,000 | 0 | 39.1644 | 900,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 352,480,000 | 0 | 39.1644 | 900,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 352,480,000 | 180,000 | 39.1644 | 900,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 352,300,000 | 0 | 39.1444 | 900,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 352,300,000 | 0 | 39.1444 | 900,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 352,300,000 | 100,000 | 39.1444 | 900,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 352,200,000 | -60,000 | 39.1333 | 900,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 352,260,000 | 0 | 39.1400 | 900,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 352,260,000 | 0 | 39.1400 | 900,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 352,260,000 | -620,000 | 39.1400 | 900,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 352,880,000 | 360,000 | 39.2089 | 900,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 352,520,000 | -1,800,000 | 39.1689 | 900,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 354,320,000 | 2,700,000 | 39.3689 | 900,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 351,620,000 | -1,040,000 | 39.0689 | 900,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 352,660,000 | -80,000 | 39.1844 | 900,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 352,740,000 | 0 | 39.1933 | 900,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 352,740,000 | -40,000 | 39.1933 | 900,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 352,780,000 | -280,000 | 39.1978 | 900,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 353,060,000 | -800,000 | 39.2289 | 900,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 353,860,000 | 540,000 | 39.3178 | 900,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 353,320,000 | -260,000 | 39.2578 | 900,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 353,580,000 | 0 | 39.2867 | 900,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 353,580,000 | -480,000 | 39.2867 | 900,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 354,060,000 | -80,000 | 39.3400 | 900,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 354,140,000 | -60,000 | 39.3489 | 900,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 354,200,000 | -1,400,000 | 39.3556 | 900,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 355,600,000 | 0 | 39.5111 | 900,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 355,600,000 | 0 | 39.5111 | 900,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 355,600,000 | 2,280,000 | 39.5111 | 900,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 353,320,000 | -600,000 | 39.2578 | 900,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 353,920,000 | 0 | 39.3244 | 900,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 353,920,000 | 1,200,000 | 39.3244 | 900,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 352,720,000 | -3,960,000 | 39.1911 | 900,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 356,680,000 | 0 | 39.6311 | 900,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 356,680,000 | -5,000,000 | 39.6311 | 900,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 361,680,000 | 680,000 | 40.1867 | 900,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 361,000,000 | 0 | 40.1111 | 900,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 361,000,000 | 0 | 40.1111 | 900,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 361,000,000 | 0 | 40.1111 | 900,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 361,000,000 | 0 | 40.1111 | 900,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 361,000,000 | 0 | 40.1111 | 900,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 361,000,000 | 40,000 | 40.1111 | 900,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 360,960,000 | 100,000 | 40.1067 | 900,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 360,860,000 | 0 | 40.0956 | 900,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 360,860,000 | 1,900,000 | 40.0956 | 900,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 358,960,000 | 0 | 39.8844 | 900,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 358,960,000 | 0 | 39.8844 | 900,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 358,960,000 | 0 | 39.8844 | 900,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 358,960,000 | 0 | 39.8844 | 900,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 358,960,000 | 2,000,000 | 39.8844 | 900,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 356,960,000 | 0 | 39.6622 | 900,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 356,960,000 | -1,980,000 | 39.6622 | 900,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 358,940,000 | -720,000 | 39.8822 | 900,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 359,660,000 | 0 | 39.9622 | 900,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 359,660,000 | -640,000 | 39.9622 | 900,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 360,300,000 | -140,000 | 40.0333 | 900,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 360,440,000 | 1,080,000 | 40.0489 | 900,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 359,360,000 | -1,340,000 | 39.9289 | 900,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 360,700,000 | -20,000 | 40.0778 | 900,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 360,720,000 | -780,000 | 40.0800 | 900,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 361,500,000 | 0 | 40.1667 | 900,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 361,500,000 | -6,360,000 | 40.1667 | 900,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 367,860,000 | 100,000 | 40.8733 | 900,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 367,760,000 | -240,000 | 40.8622 | 900,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 368,000,000 | -580,000 | 40.8889 | 900,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 368,580,000 | -20,000 | 40.9533 | 900,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 368,600,000 | -1,680,000 | 40.9556 | 900,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 370,280,000 | 100,000 | 41.1422 | 900,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 370,180,000 | 400,000 | 41.1311 | 900,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 369,780,000 | -60,000 | 41.0867 | 900,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 369,840,000 | 0 | 41.0933 | 900,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 369,840,000 | 460,000 | 41.0933 | 900,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 369,380,000 | -1,360,000 | 41.0422 | 900,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 370,740,000 | 0 | 41.1933 | 900,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 370,740,000 | 40,000 | 41.1933 | 900,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 370,700,000 | 20,000 | 41.1889 | 900,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 370,680,000 | 0 | 41.1867 | 900,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 370,680,000 | -4,660,000 | 41.1867 | 900,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 375,340,000 | -1,720,000 | 41.7044 | 900,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 377,060,000 | 100,000 | 41.8956 | 900,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 376,960,000 | -60,000 | 41.8844 | 900,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 377,020,000 | 0 | 41.8911 | 900,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 377,020,000 | 0 | 41.8911 | 900,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 377,020,000 | 0 | 41.8911 | 900,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 377,020,000 | 20,000 | 41.8911 | 900,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 377,000,000 | -220,000 | 41.8889 | 900,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 377,220,000 | 20,000 | 41.9133 | 900,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 377,200,000 | 660,000 | 41.9111 | 900,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 376,540,000 | -1,500,000 | 41.8378 | 900,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 378,040,000 | 60,000 | 42.0044 | 900,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 377,980,000 | -20,000 | 41.9978 | 900,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 378,000,000 | -1,100,000 | 42.0000 | 900,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 379,100,000 | 380,000 | 42.1222 | 900,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 378,720,000 | 40,000 | 42.0800 | 900,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 378,680,000 | -1,460,000 | 42.0756 | 900,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 380,140,000 | -360,000 | 42.2378 | 900,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 380,500,000 | -1,120,000 | 42.2778 | 900,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 381,620,000 | 0 | 42.4022 | 900,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 381,620,000 | 2,100,000 | 42.4022 | 900,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 379,520,000 | -1,480,000 | 42.1689 | 900,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 381,000,000 | 460,000 | 42.3333 | 900,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 380,540,000 | -760,000 | 42.2822 | 900,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 381,300,000 | -160,000 | 42.3667 | 900,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 381,460,000 | -500,000 | 42.3844 | 900,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 381,960,000 | 300,000 | 42.4400 | 900,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 381,660,000 | 460,000 | 42.4067 | 900,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 381,200,000 | 340,000 | 42.3556 | 900,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 380,860,000 | -11,740,000 | 42.3178 | 900,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 392,600,000 | 1,520,000 | 43.6222 | 900,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 391,080,000 | 1,860,000 | 43.4533 | 900,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 389,220,000 | 300,000 | 43.2467 | 900,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 388,920,000 | 1,200,000 | 43.2133 | 900,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 387,720,000 | 600,000 | 43.0800 | 900,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 387,120,000 | 1,300,000 | 43.0133 | 900,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 385,820,000 | 720,000 | 42.8689 | 900,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 385,100,000 | -420,000 | 42.7889 | 900,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 385,520,000 | 1,600,000 | 42.8356 | 900,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 383,920,000 | 60,000 | 42.6578 | 900,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 383,860,000 | 1,520,000 | 42.6511 | 900,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 382,340,000 | 3,200,000 | 42.4822 | 900,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 379,140,000 | 20,000 | 42.1267 | 900,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 379,120,000 | 300,000 | 42.1244 | 900,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 378,820,000 | 1,680,000 | 42.0911 | 900,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 377,140,000 | 2,880,000 | 41.9044 | 900,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 374,260,000 | 0 | 41.5844 | 900,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 374,260,000 | -1,800,000 | 41.5844 | 900,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 376,060,000 | -2,920,000 | 41.7844 | 900,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 378,980,000 | 380,000 | 42.1089 | 900,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 378,600,000 | 10,100,000 | 42.0667 | 900,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 368,500,000 | -640,000 | 40.9444 | 900,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 369,140,000 | 9,300,000 | 41.0156 | 900,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 359,840,000 | 5,740,000 | 39.9822 | 900,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 354,100,000 | 28,900,000 | 39.3444 | 900,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 325,200,000 | 119,680,000 | 36.1333 | 900,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 205,520,000 | -600,000 | 22.8356 | 900,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 206,120,000 | -2,780,000 | 22.9022 | 900,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 208,900,000 | -5,040,000 | 23.2111 | 900,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 213,940,000 | -740,000 | 23.7711 | 900,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 214,680,000 | -180,000 | 23.8533 | 900,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 214,860,000 | -300,000 | 23.8733 | 900,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 215,160,000 | -480,000 | 23.9067 | 900,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 215,640,000 | -80,000 | 23.9600 | 900,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 215,720,000 | -640,000 | 23.9689 | 900,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 216,360,000 | -1,020,000 | 24.0400 | 900,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 217,380,000 | -100,000 | 24.1533 | 900,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 217,480,000 | -40,000 | 24.1644 | 900,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 217,520,000 | 160,000 | 24.1689 | 900,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 217,360,000 | 0 | 24.1511 | 900,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 217,360,000 | -60,000 | 24.1511 | 900,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 217,420,000 | 260,000 | 24.1578 | 900,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 217,160,000 | 120,000 | 24.1289 | 900,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 217,040,000 | 0 | 24.1156 | 900,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 217,040,000 | -80,000 | 24.1156 | 900,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 217,120,000 | 280,000 | 24.1244 | 900,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 216,840,000 | 0 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 216,840,000 | 0 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 216,840,000 | 0 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 216,840,000 | 0 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 216,840,000 | 0 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 216,840,000 | 0 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 216,840,000 | -100,000 | 24.0933 | 900,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 216,940,000 | 0 | 24.1044 | 900,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 216,940,000 | -160,000 | 24.1044 | 900,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 217,100,000 | 0 | 24.1222 | 900,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 217,100,000 | 100,000 | 24.1222 | 900,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 217,000,000 | 0 | 24.1111 | 900,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 217,000,000 | 0 | 24.1111 | 900,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 217,000,000 | -120,000 | 24.1111 | 900,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 217,120,000 | 0 | 24.1244 | 900,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 217,120,000 | 0 | 24.1244 | 900,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 217,120,000 | 0 | 24.1244 | 900,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 217,120,000 | -20,000 | 24.1244 | 900,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 217,140,000 | 0 | 24.1267 | 900,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 217,140,000 | -20,000 | 24.1267 | 900,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 217,160,000 | -220,000 | 24.1289 | 900,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 217,380,000 | 0 | 24.1533 | 900,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 217,380,000 | 80,000 | 24.1533 | 900,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 217,300,000 | -20,000 | 24.1444 | 900,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 217,320,000 | -60,140,000 | 24.1467 | 900,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 277,460,000 | -20,000 | 30.8289 | 900,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 277,480,000 | -20,000 | 30.8311 | 900,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 277,500,000 | -140,000 | 30.8333 | 900,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 277,640,000 | -100,000 | 30.8489 | 900,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 277,740,000 | -20,000 | 30.8600 | 900,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 277,760,000 | 0 | 30.8622 | 900,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 277,760,000 | 0 | 30.8622 | 900,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 277,760,000 | 0 | 30.8622 | 900,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 277,760,000 | 0 | 30.8622 | 900,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 277,760,000 | 800,000 | 30.8622 | 900,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 276,960,000 | -60,000 | 30.7733 | 900,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 277,020,000 | 60,000 | 30.7800 | 900,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 276,960,000 | 160,000 | 30.7733 | 900,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 276,800,000 | 0 | 30.7556 | 900,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 276,800,000 | 0 | 30.7556 | 900,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 276,800,000 | 0 | 30.7556 | 900,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 276,800,000 | 0 | 30.7556 | 900,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 276,800,000 | 0 | 30.7556 | 900,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 276,800,000 | -40,000 | 30.7556 | 900,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 276,840,000 | 0 | 30.7600 | 900,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 276,840,000 | 0 | 30.7600 | 900,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 276,840,000 | 0 | 30.7600 | 900,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 276,840,000 | 300,000 | 30.7600 | 900,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 276,540,000 | 0 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 276,540,000 | -220,000 | 30.7267 | 900,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 276,760,000 | 0 | 30.7511 | 900,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 276,760,000 | 0 | 30.7511 | 900,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 276,760,000 | 0 | 30.7511 | 900,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 276,760,000 | 0 | 30.7511 | 900,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 276,760,000 | -20,000 | 30.7511 | 900,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 276,780,000 | -140,000 | 30.7533 | 900,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 276,920,000 | 0 | 30.7689 | 900,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 276,920,000 | 0 | 30.7689 | 900,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 276,920,000 | 0 | 30.7689 | 900,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 276,920,000 | 0 | 30.7689 | 900,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 276,920,000 | -900,000 | 30.7689 | 900,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 277,820,000 | 0 | 30.8689 | 900,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 277,820,000 | 0 | 30.8689 | 900,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 277,820,000 | 0 | 30.8689 | 900,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 277,820,000 | 120,000 | 30.8689 | 900,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 277,700,000 | -280,000 | 30.8556 | 900,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 277,980,000 | -60,000 | 30.8867 | 900,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 278,040,000 | 0 | 30.8933 | 900,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 278,040,000 | 0 | 30.8933 | 900,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 278,040,000 | -940,000 | 30.8933 | 900,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 278,980,000 | 0 | 30.9978 | 900,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 278,980,000 | 20,000 | 30.9978 | 900,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 278,960,000 | 0 | 30.9956 | 900,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 278,960,000 | 0 | 30.9956 | 900,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 278,960,000 | 100,000 | 30.9956 | 900,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 278,860,000 | 0 | 30.9844 | 900,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 278,860,000 | 0 | 30.9844 | 900,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 278,860,000 | -160,000 | 30.9844 | 900,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 279,020,000 | 0 | 31.0022 | 900,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 279,020,000 | 0 | 31.0022 | 900,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 279,020,000 | 0 | 31.0022 | 900,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 279,020,000 | 0 | 31.0022 | 900,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 279,020,000 | 0 | 31.0022 | 900,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 279,020,000 | 400,000 | 31.0022 | 900,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 278,620,000 | 0 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 278,620,000 | -20,000 | 30.9578 | 900,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 278,640,000 | -20,000 | 30.9600 | 900,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 278,660,000 | 0 | 30.9622 | 900,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 278,660,000 | 100,000 | 30.9622 | 900,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 278,560,000 | 80,000 | 30.9511 | 900,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 278,480,000 | -200,000 | 30.9422 | 900,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 278,680,000 | -140,000 | 30.9644 | 900,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 278,820,000 | 0 | 30.9800 | 900,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 278,820,000 | -40,000 | 30.9800 | 900,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 278,860,000 | -20,000 | 30.9844 | 900,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 278,880,000 | 0 | 30.9867 | 900,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 278,880,000 | 0 | 30.9867 | 900,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 278,880,000 | -100,000 | 30.9867 | 900,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 278,980,000 | -80,000 | 30.9978 | 900,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 279,060,000 | -120,000 | 31.0067 | 900,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 279,180,000 | 0 | 31.0200 | 900,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 279,180,000 | 180,000 | 31.0200 | 900,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 279,000,000 | 300,000 | 31.0000 | 900,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 278,700,000 | 120,000 | 30.9667 | 900,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 278,580,000 | 0 | 30.9533 | 900,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 278,580,000 | 0 | 30.9533 | 900,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 278,580,000 | -40,000 | 30.9533 | 900,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 278,620,000 | -120,000 | 30.9578 | 900,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 278,740,000 | -40,000 | 30.9711 | 900,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 278,780,000 | 0 | 30.9756 | 900,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 278,780,000 | 0 | 30.9756 | 900,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 278,780,000 | 0 | 30.9756 | 900,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 278,780,000 | 660,000 | 30.9756 | 900,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 278,120,000 | -440,000 | 30.9022 | 900,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 278,560,000 | 140,000 | 30.9511 | 900,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 278,420,000 | 20,000 | 30.9356 | 900,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 278,400,000 | 0 | 30.9333 | 900,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 278,400,000 | -180,000 | 30.9333 | 900,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 278,580,000 | -20,000 | 30.9533 | 900,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 278,600,000 | 0 | 30.9556 | 900,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 278,600,000 | 0 | 30.9556 | 900,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 278,600,000 | -20,000 | 30.9556 | 900,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 278,620,000 | 60,000 | 30.9578 | 900,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 278,560,000 | 0 | 30.9511 | 900,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 278,560,000 | -140,000 | 30.9511 | 900,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 278,700,000 | -20,000 | 30.9667 | 900,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 278,720,000 | 400,000 | 30.9689 | 900,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 278,320,000 | -220,000 | 30.9244 | 900,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 278,540,000 | 0 | 30.9489 | 900,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 278,540,000 | 0 | 30.9489 | 900,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 278,540,000 | 0 | 30.9489 | 900,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 278,540,000 | 0 | 30.9489 | 900,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 278,540,000 | -20,000 | 30.9489 | 900,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 278,560,000 | -140,000 | 30.9511 | 900,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 278,700,000 | -20,000 | 30.9667 | 900,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 278,720,000 | 0 | 30.9689 | 900,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 278,720,000 | 20,000 | 30.9689 | 900,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 278,700,000 | 0 | 30.9667 | 900,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 278,700,000 | 0 | 30.9667 | 900,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 278,700,000 | -260,000 | 30.9667 | 900,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 278,960,000 | 40,000 | 30.9956 | 900,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 278,920,000 | -440,000 | 30.9911 | 900,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 279,360,000 | -2,040,000 | 31.0400 | 900,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 281,400,000 | -600,000 | 31.2667 | 900,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 282,000,000 | 80,000 | 31.3333 | 900,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 281,920,000 | -140,000 | 31.3244 | 900,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 282,060,000 | 140,000 | 31.3400 | 900,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 281,920,000 | -100,000 | 31.3244 | 900,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 282,020,000 | 60,000 | 31.3356 | 900,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 281,960,000 | -520,000 | 31.3289 | 900,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 282,480,000 | -1,000,000 | 31.3867 | 900,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 283,480,000 | -220,000 | 31.4978 | 900,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 283,700,000 | -560,000 | 31.5222 | 900,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 284,260,000 | -100,000 | 31.5844 | 900,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 284,360,000 | -700,000 | 31.5956 | 900,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 285,060,000 | 0 | 31.6733 | 900,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 285,060,000 | -1,160,000 | 31.6733 | 900,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 286,220,000 | 80,000 | 31.8022 | 900,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 286,140,000 | 60,000 | 31.7933 | 900,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 286,080,000 | -1,720,000 | 31.7867 | 900,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 287,800,000 | -1,160,000 | 31.9778 | 900,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 288,960,000 | -100,000 | 32.1067 | 900,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 289,060,000 | -1,040,000 | 32.1178 | 900,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 290,100,000 | 0 | 32.2333 | 900,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 290,100,000 | 200,000 | 32.2333 | 900,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 289,900,000 | -220,000 | 32.2111 | 900,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 290,120,000 | 240,000 | 32.2356 | 900,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 289,880,000 | 40,000 | 32.2089 | 900,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 289,840,000 | 100,000 | 32.2044 | 900,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 289,740,000 | 780,000 | 32.1933 | 900,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 288,960,000 | -620,000 | 32.1067 | 900,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 289,580,000 | -2,100,000 | 32.1756 | 900,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 291,680,000 | -1,740,000 | 32.4089 | 900,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 293,420,000 | -140,000 | 32.6022 | 900,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 293,560,000 | -200,000 | 32.6178 | 900,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 293,760,000 | 20,000 | 32.6400 | 900,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 293,740,000 | 340,000 | 32.6378 | 900,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 293,400,000 | 0 | 32.6000 | 900,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 293,400,000 | 0 | 32.6000 | 900,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 293,400,000 | 0 | 32.6000 | 900,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 293,400,000 | 0 | 32.6000 | 900,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 293,400,000 | -1,000,000 | 32.6000 | 900,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 294,400,000 | 20,000 | 32.7111 | 900,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 294,380,000 | 0 | 32.7089 | 900,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 294,380,000 | 0 | 32.7089 | 900,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 294,380,000 | -100,000 | 32.7089 | 900,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 294,480,000 | 20,000 | 32.7200 | 900,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 294,460,000 | 0 | 32.7178 | 900,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 294,460,000 | 180,000 | 32.7178 | 900,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 294,280,000 | -40,000 | 32.6978 | 900,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 294,320,000 | 0 | 32.7022 | 900,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 294,320,000 | 0 | 32.7022 | 900,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 294,320,000 | 0 | 32.7022 | 900,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 294,320,000 | -80,000 | 32.7022 | 900,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 294,400,000 | 0 | 32.7111 | 900,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 294,400,000 | 0 | 32.7111 | 900,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 294,400,000 | 0 | 32.7111 | 900,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 294,400,000 | 100,000 | 32.7111 | 900,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 294,300,000 | 0 | 32.7000 | 900,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 294,300,000 | 0 | 32.7000 | 900,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 294,300,000 | 0 | 32.7000 | 900,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 294,300,000 | 20,000 | 32.7000 | 900,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 294,280,000 | 0 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 294,280,000 | -60,000 | 32.6978 | 900,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 294,340,000 | 0 | 32.7044 | 900,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 294,340,000 | 0 | 32.7044 | 900,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 294,340,000 | 0 | 32.7044 | 900,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 294,340,000 | -20,000 | 32.7044 | 900,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 294,360,000 | 0 | 32.7067 | 900,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 294,360,000 | -320,000 | 32.7067 | 900,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 294,680,000 | 0 | 32.7422 | 900,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 294,680,000 | 20,000 | 32.7422 | 900,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 294,660,000 | -940,000 | 32.7400 | 900,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 295,600,000 | -460,000 | 32.8444 | 900,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 296,060,000 | -500,000 | 32.8956 | 900,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 296,560,000 | 0 | 32.9511 | 900,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 296,560,000 | -580,000 | 32.9511 | 900,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 297,140,000 | -20,000 | 33.0156 | 900,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 297,160,000 | -1,000,000 | 33.0178 | 900,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 298,160,000 | 0 | 33.1289 | 900,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 298,160,000 | -100,000 | 33.1289 | 900,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 298,260,000 | 20,000 | 33.1400 | 900,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 298,240,000 | 0 | 33.1378 | 900,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 298,240,000 | 0 | 33.1378 | 900,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 298,240,000 | 0 | 33.1378 | 900,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 298,240,000 | 0 | 33.1378 | 900,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 298,240,000 | -1,300,000 | 33.1378 | 900,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 299,540,000 | 0 | 33.2822 | 900,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 299,540,000 | 0 | 33.2822 | 900,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 299,540,000 | -440,000 | 33.2822 | 900,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 299,980,000 | -80,000 | 33.3311 | 900,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 300,060,000 | 100,000 | 33.3400 | 900,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 299,960,000 | -20,000 | 33.3289 | 900,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 299,980,000 | 0 | 33.3311 | 900,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 299,980,000 | 0 | 33.3311 | 900,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 299,980,000 | 0 | 33.3311 | 900,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 299,980,000 | -20,000 | 33.3311 | 900,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 300,000,000 | 0 | 33.3333 | 900,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 300,000,000 | 40,000 | 33.3333 | 900,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 299,960,000 | -160,000 | 33.3289 | 900,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 300,120,000 | -20,000 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 300,140,000 | 20,000 | 33.3489 | 900,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 300,120,000 | 0 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 300,120,000 | 300,000 | 33.3467 | 900,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 299,820,000 | 80,000 | 33.3133 | 900,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 299,740,000 | 0 | 33.3044 | 900,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 299,740,000 | 0 | 33.3044 | 900,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 299,740,000 | -20,000 | 33.3044 | 900,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 299,760,000 | -140,000 | 33.3067 | 900,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 299,900,000 | -180,000 | 33.3222 | 900,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 300,080,000 | 0 | 33.3422 | 900,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 300,080,000 | -1,600,000 | 33.3422 | 900,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 301,680,000 | -1,060,000 | 33.5200 | 900,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 302,740,000 | -660,000 | 33.6378 | 900,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 303,400,000 | -20,000 | 33.7111 | 900,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 303,420,000 | 0 | 33.7133 | 900,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 303,420,000 | 120,000 | 33.7133 | 900,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 303,300,000 | -40,000 | 33.7000 | 900,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 303,340,000 | -320,000 | 33.7044 | 900,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 303,660,000 | -100,000 | 33.7400 | 900,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 303,760,000 | -160,000 | 33.7511 | 900,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 303,920,000 | 20,000 | 33.7689 | 900,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 303,900,000 | -160,000 | 33.7667 | 900,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 304,060,000 | -260,000 | 33.7844 | 900,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 304,320,000 | 0 | 33.8133 | 900,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 304,320,000 | -40,000 | 33.8133 | 900,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 304,360,000 | -60,000 | 33.8178 | 900,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 304,420,000 | -20,000 | 33.8244 | 900,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 304,440,000 | 80,000 | 33.8267 | 900,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 304,360,000 | 180,000 | 33.8178 | 900,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 304,180,000 | 100,000 | 33.7978 | 900,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 304,080,000 | 20,000 | 33.7867 | 900,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 304,060,000 | 0 | 33.7844 | 900,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 304,060,000 | 0 | 33.7844 | 900,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 304,060,000 | 0 | 33.7844 | 900,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 304,060,000 | -40,000 | 33.7844 | 900,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 304,100,000 | 0 | 33.7889 | 900,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 304,100,000 | 20,000 | 33.7889 | 900,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 304,080,000 | -100,000 | 33.7867 | 900,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 304,180,000 | -100,000 | 33.7978 | 900,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 304,280,000 | 60,000 | 33.8089 | 900,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 304,220,000 | 300,000 | 33.8022 | 900,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 303,920,000 | -280,000 | 33.7689 | 900,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 304,200,000 | 0 | 33.8000 | 900,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 304,200,000 | 20,000 | 33.8000 | 900,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 304,180,000 | 20,000 | 33.7978 | 900,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 304,160,000 | 80,000 | 33.7956 | 900,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 304,080,000 | -700,000 | 33.7867 | 900,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 304,780,000 | 0 | 33.8644 | 900,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 304,780,000 | 0 | 33.8644 | 900,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 304,780,000 | -20,000 | 33.8644 | 900,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 304,800,000 | 0 | 33.8667 | 900,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 304,800,000 | 0 | 33.8667 | 900,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 304,800,000 | 0 | 33.8667 | 900,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 304,800,000 | 60,000 | 33.8667 | 900,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 304,740,000 | 60,000 | 33.8600 | 900,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 304,680,000 | -280,000 | 33.8533 | 900,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 304,960,000 | -100,000 | 33.8844 | 900,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 305,060,000 | -20,000 | 33.8956 | 900,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 305,080,000 | 320,000 | 33.8978 | 900,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 304,760,000 | 0 | 33.8622 | 900,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 304,760,000 | 0 | 33.8622 | 900,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 304,760,000 | 0 | 33.8622 | 900,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 304,760,000 | -220,000 | 33.8622 | 900,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 304,980,000 | 0 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 304,980,000 | 0 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 304,980,000 | 0 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 304,980,000 | 0 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 304,980,000 | 0 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 304,980,000 | 0 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 304,980,000 | -20,000 | 33.8867 | 900,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 305,000,000 | 0 | 33.8889 | 900,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 305,000,000 | 460,000 | 33.8889 | 900,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 304,540,000 | 0 | 33.8378 | 900,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 304,540,000 | -20,000 | 33.8378 | 900,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 304,560,000 | -40,000 | 33.8400 | 900,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 304,600,000 | 0 | 33.8444 | 900,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 304,600,000 | -100,000 | 33.8444 | 900,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 304,700,000 | 0 | 33.8556 | 900,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 304,700,000 | 0 | 33.8556 | 900,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 304,700,000 | 0 | 33.8556 | 900,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 304,700,000 | 0 | 33.8556 | 900,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 304,700,000 | 100,000 | 33.8556 | 900,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 304,600,000 | 0 | 33.8444 | 900,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 304,600,000 | 0 | 33.8444 | 900,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 304,600,000 | -60,000 | 33.8444 | 900,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 304,660,000 | 0 | 33.8511 | 900,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 304,660,000 | -20,000 | 33.8511 | 900,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 304,680,000 | 0 | 33.8533 | 900,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 304,680,000 | 0 | 33.8533 | 900,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 304,680,000 | 0 | 33.8533 | 900,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 304,680,000 | 0 | 33.8533 | 900,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 304,680,000 | -20,000 | 33.8533 | 900,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 304,700,000 | 460,000 | 33.8556 | 900,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 304,240,000 | 0 | 33.8044 | 900,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 304,240,000 | 100,000 | 33.8044 | 900,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 304,140,000 | -40,000 | 33.7933 | 900,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 304,180,000 | 0 | 33.7978 | 900,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 304,180,000 | 160,000 | 33.7978 | 900,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 304,020,000 | 180,000 | 33.7800 | 900,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 303,840,000 | 0 | 33.7600 | 900,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 303,840,000 | 0 | 33.7600 | 900,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 303,840,000 | -40,000 | 33.7600 | 900,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 303,880,000 | -100,000 | 33.7644 | 900,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 303,980,000 | -540,000 | 33.7756 | 900,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 304,520,000 | 420,000 | 33.8356 | 900,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 304,100,000 | 40,000 | 33.7889 | 900,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 304,060,000 | -20,000 | 33.7844 | 900,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 304,080,000 | 0 | 33.7867 | 900,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 304,080,000 | -40,000 | 33.7867 | 900,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 304,120,000 | 0 | 33.7911 | 900,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 304,120,000 | 0 | 33.7911 | 900,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 304,120,000 | -20,000 | 33.7911 | 900,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 304,140,000 | 20,000 | 33.7933 | 900,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 304,120,000 | -600,000 | 33.7911 | 900,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 304,720,000 | 0 | 33.8578 | 900,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 304,720,000 | -2,180,000 | 33.8578 | 900,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 306,900,000 | 0 | 34.1000 | 900,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 306,900,000 | 240,000 | 34.1000 | 900,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 306,660,000 | 0 | 34.0733 | 900,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 306,660,000 | 0 | 34.0733 | 900,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 306,660,000 | 0 | 34.0733 | 900,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 306,660,000 | 80,000 | 34.0733 | 900,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 306,580,000 | 0 | 34.0644 | 900,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 306,580,000 | -20,000 | 34.0644 | 900,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 306,600,000 | -100,000 | 34.0667 | 900,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 306,700,000 | 0 | 34.0778 | 900,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 306,700,000 | 220,000 | 34.0778 | 900,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 306,480,000 | 0 | 34.0533 | 900,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 306,480,000 | 200,000 | 34.0533 | 900,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 306,280,000 | 0 | 34.0311 | 900,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 306,280,000 | -20,000 | 34.0311 | 900,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 306,300,000 | 0 | 34.0333 | 900,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 306,300,000 | 0 | 34.0333 | 900,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 306,300,000 | 0 | 34.0333 | 900,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 306,300,000 | -20,000 | 34.0333 | 900,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 306,320,000 | 0 | 34.0356 | 900,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 306,320,000 | -20,000 | 34.0356 | 900,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 306,340,000 | 360,000 | 34.0378 | 900,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 305,980,000 | 0 | 33.9978 | 900,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 305,980,000 | 0 | 33.9978 | 900,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 305,980,000 | 360,000 | 33.9978 | 900,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 305,620,000 | 340,000 | 33.9578 | 900,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 305,280,000 | 1,140,000 | 33.9200 | 900,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 304,140,000 | 500,000 | 33.7933 | 900,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 303,640,000 | 0 | 33.7378 | 900,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 303,640,000 | 20,000 | 33.7378 | 900,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 303,620,000 | -40,000 | 33.7356 | 900,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 303,660,000 | -20,000 | 33.7400 | 900,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 303,680,000 | 0 | 33.7422 | 900,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 303,680,000 | 0 | 33.7422 | 900,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 303,680,000 | 120,000 | 33.7422 | 900,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 303,560,000 | 480,000 | 33.7289 | 900,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 303,080,000 | -60,000 | 33.6756 | 900,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 303,140,000 | -140,000 | 33.6822 | 900,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 303,280,000 | 0 | 33.6978 | 900,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 303,280,000 | 40,000 | 33.6978 | 900,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 303,240,000 | 0 | 33.6933 | 900,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 303,240,000 | 0 | 33.6933 | 900,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 303,240,000 | 0 | 33.6933 | 900,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 303,240,000 | -60,000 | 33.6933 | 900,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 303,300,000 | 0 | 33.7000 | 900,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 303,300,000 | 0 | 33.7000 | 900,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 303,300,000 | -160,000 | 33.7000 | 900,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 303,460,000 | 0 | 33.7178 | 900,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 303,460,000 | 0 | 33.7178 | 900,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 303,460,000 | 80,000 | 33.7178 | 900,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 303,380,000 | -80,000 | 33.7089 | 900,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 303,460,000 | 20,000 | 33.7178 | 900,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 303,440,000 | 20,000 | 33.7156 | 900,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 303,420,000 | 280,000 | 33.7133 | 900,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 303,140,000 | 60,000 | 33.6822 | 900,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 303,080,000 | 0 | 33.6756 | 900,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 303,080,000 | 1,320,000 | 33.6756 | 900,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 301,760,000 | 0 | 33.5289 | 900,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 301,760,000 | -180,000 | 33.5289 | 900,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 301,940,000 | -40,000 | 33.5489 | 900,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 301,980,000 | -100,000 | 33.5533 | 900,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 302,080,000 | 0 | 33.5644 | 900,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 302,080,000 | 0 | 33.5644 | 900,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 302,080,000 | -100,000 | 33.5644 | 900,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 302,180,000 | 0 | 33.5756 | 900,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 302,180,000 | 0 | 33.5756 | 900,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 302,180,000 | 180,000 | 33.5756 | 900,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 302,000,000 | 0 | 33.5556 | 900,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 302,000,000 | 1,600,000 | 33.5556 | 900,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 300,400,000 | 0 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 300,400,000 | 0 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 300,400,000 | 0 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 300,400,000 | 0 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 300,400,000 | 0 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 300,400,000 | 0 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 300,400,000 | -880,000 | 33.3778 | 900,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 301,280,000 | 0 | 33.4756 | 900,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 301,280,000 | 0 | 33.4756 | 900,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 301,280,000 | 0 | 33.4756 | 900,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 301,280,000 | -200,000 | 33.4756 | 900,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 301,480,000 | 0 | 33.4978 | 900,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 301,480,000 | -20,000 | 33.4978 | 900,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 301,500,000 | -20,000 | 33.5000 | 900,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 301,520,000 | 260,000 | 33.5022 | 900,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 301,260,000 | -20,000 | 33.4733 | 900,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 301,280,000 | 0 | 33.4756 | 900,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 301,280,000 | 40,000 | 33.4756 | 900,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 301,240,000 | 0 | 33.4711 | 900,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 301,240,000 | 20,000 | 33.4711 | 900,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 301,220,000 | 20,000,000 | 33.4689 | 900,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 281,220,000 | -260,000 | 31.2467 | 900,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 281,480,000 | 0 | 31.2756 | 900,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 281,480,000 | -40,000 | 31.2756 | 900,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 281,520,000 | 0 | 31.2800 | 900,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 281,520,000 | 0 | 31.2800 | 900,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 281,520,000 | 60,000 | 31.2800 | 900,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 281,460,000 | 0 | 31.2733 | 900,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 281,460,000 | 0 | 31.2733 | 900,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 281,460,000 | -40,000 | 31.2733 | 900,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 281,500,000 | 0 | 31.2778 | 900,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 281,500,000 | 240,000 | 31.2778 | 900,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 281,260,000 | 0 | 31.2511 | 900,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 281,260,000 | 400,000 | 31.2511 | 900,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 280,860,000 | 20,000 | 31.2067 | 900,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 280,840,000 | 0 | 31.2044 | 900,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 280,840,000 | 200,000 | 31.2044 | 900,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 280,640,000 | -220,000 | 31.1822 | 900,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 280,860,000 | -120,000 | 31.2067 | 900,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 280,980,000 | -20,000 | 31.2200 | 900,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 281,000,000 | 39,720,000 | 31.2222 | 900,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 241,280,000 | 0 | 26.8089 | 900,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 241,280,000 | 0 | 26.8089 | 900,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 241,280,000 | 120,000 | 26.8089 | 900,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 241,160,000 | 0 | 26.7956 | 900,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 241,160,000 | -120,000 | 26.7956 | 900,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 241,280,000 | 700,000 | 26.8089 | 900,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 240,580,000 | -20,000 | 26.7311 | 900,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 240,600,000 | -260,000 | 26.7333 | 900,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 240,860,000 | -640,000 | 26.7622 | 900,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 241,500,000 | -140,000 | 26.8333 | 900,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 241,640,000 | 240,000 | 26.8489 | 900,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 241,400,000 | 180,000 | 26.8222 | 900,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 241,220,000 | -40,000 | 26.8022 | 900,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 241,260,000 | 0 | 26.8067 | 900,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 241,260,000 | -20,000 | 26.8067 | 900,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 241,280,000 | -320,000 | 26.8089 | 900,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 241,600,000 | -580,000 | 26.8444 | 900,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 242,180,000 | -260,000 | 26.9089 | 900,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 242,440,000 | 280,000 | 26.9378 | 900,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 242,160,000 | 20,000 | 26.9067 | 900,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 242,140,000 | 60,000 | 26.9044 | 900,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 242,080,000 | -40,000 | 26.8978 | 900,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 242,120,000 | 0 | 26.9022 | 900,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 242,120,000 | 280,000 | 26.9022 | 900,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 241,840,000 | 100,000 | 26.8711 | 900,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 241,740,000 | -60,000 | 26.8600 | 900,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 241,800,000 | 60,000 | 26.8667 | 900,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 241,740,000 | 0 | 26.8600 | 900,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 241,740,000 | -20,000 | 26.8600 | 900,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 241,760,000 | -40,000 | 26.8622 | 900,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 241,800,000 | 110,540,000 | 26.8667 | 900,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 131,260,000 | 0 | 14.5844 | 900,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 131,260,000 | -20,000 | 14.5844 | 900,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 131,280,000 | 0 | 14.5867 | 900,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 131,280,000 | 66,480,000 | 14.5867 | 900,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 64,800,000 | 20,000 | 7.2000 | 900,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 64,780,000 | 20,000 | 7.1978 | 900,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 64,760,000 | 100,000 | 7.1956 | 900,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 64,660,000 | 0 | 7.1844 | 900,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 64,660,000 | 20,000 | 7.1844 | 900,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 64,640,000 | 0 | 7.1822 | 900,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 64,640,000 | 0 | 7.1822 | 900,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 64,640,000 | -180,000 | 7.1822 | 900,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 64,820,000 | 0 | 7.2022 | 900,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 64,820,000 | 1,060,000 | 7.2022 | 900,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 63,760,000 | -40,000 | 7.0844 | 900,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 63,800,000 | -80,000 | 7.0889 | 900,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 63,880,000 | 580,000 | 7.0978 | 900,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 63,300,000 | 20,000 | 7.0333 | 900,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 63,280,000 | 0 | 7.0311 | 900,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 63,280,000 | 0 | 7.0311 | 900,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 63,280,000 | 140,000 | 7.0311 | 900,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 63,140,000 | -100,000 | 7.0156 | 900,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 63,240,000 | 20,000 | 7.0267 | 900,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 63,220,000 | 760,000 | 7.0244 | 900,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 62,460,000 | 0 | 6.9400 | 900,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 62,460,000 | -180,000 | 6.9400 | 900,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 62,640,000 | 460,000 | 6.9600 | 900,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 62,180,000 | 320,000 | 6.9089 | 900,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 61,860,000 | -40,000 | 6.8733 | 900,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 61,900,000 | 540,000 | 6.8778 | 900,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 61,360,000 | 160,000 | 6.8178 | 900,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 61,200,000 | 200,000 | 6.8000 | 900,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 61,000,000 | 40,000 | 6.7778 | 900,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 60,960,000 | -20,000 | 6.7733 | 900,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 60,980,000 | -280,000 | 6.7756 | 900,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 61,260,000 | -140,000 | 6.8067 | 900,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 61,400,000 | -40,000 | 6.8222 | 900,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 61,440,000 | -220,000 | 6.8267 | 900,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 61,660,000 | -140,000 | 6.8511 | 900,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 61,800,000 | 680,000 | 6.8667 | 900,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 61,120,000 | -200,000 | 6.7911 | 900,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 61,320,000 | -60,000 | 6.8133 | 900,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 61,380,000 | 380,000 | 6.8200 | 900,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 61,000,000 | 320,000 | 6.7778 | 900,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 60,680,000 | 980,000 | 6.7422 | 900,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 59,700,000 | 20,000 | 6.6333 | 900,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 59,680,000 | -60,000 | 6.6311 | 900,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 59,740,000 | -60,000 | 6.6378 | 900,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 59,800,000 | 0 | 6.6444 | 900,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 59,800,000 | -20,000 | 6.6444 | 900,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 59,820,000 | 480,000 | 6.6467 | 900,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 59,340,000 | -420,000 | 6.5933 | 900,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 59,760,000 | 220,000 | 6.6400 | 900,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 59,540,000 | -200,000 | 6.6156 | 900,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 59,740,000 | -2,120,000 | 6.6378 | 900,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 61,860,000 | 740,000 | 6.8733 | 900,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 61,120,000 | 20,000 | 6.7911 | 900,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 61,100,000 | 160,000 | 6.7889 | 900,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 60,940,000 | -820,000 | 6.7711 | 900,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 61,760,000 | -380,000 | 6.8622 | 900,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 62,140,000 | 440,000 | 6.9044 | 900,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 61,700,000 | 540,000 | 6.8556 | 900,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 61,160,000 | -160,000 | 6.7956 | 900,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 61,320,000 | -120,000 | 6.8133 | 900,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 61,440,000 | -240,000 | 6.8267 | 900,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 61,680,000 | -480,000 | 6.8533 | 900,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 62,160,000 | 80,000 | 6.9067 | 900,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 62,080,000 | -100,000 | 6.8978 | 900,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 62,180,000 | 560,000 | 6.9089 | 900,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 61,620,000 | 20,000 | 6.8467 | 900,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 61,600,000 | -540,000 | 6.8444 | 900,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 62,140,000 | -100,000 | 6.9044 | 900,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 62,240,000 | -1,980,000 | 6.9156 | 900,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 64,220,000 | -660,000 | 7.1356 | 900,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 64,880,000 | 280,000 | 7.2089 | 900,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 64,600,000 | 420,000 | 7.1778 | 900,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 64,180,000 | 460,000 | 7.1311 | 900,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 63,720,000 | -4,980,000 | 7.0800 | 900,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 68,700,000 | -80,000 | 7.6333 | 900,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 68,780,000 | 400,000 | 7.6422 | 900,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 68,380,000 | 1,480,000 | 7.5978 | 900,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 66,900,000 | 360,000 | 7.4333 | 900,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 66,540,000 | -200,000 | 7.3933 | 900,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 66,740,000 | -520,000 | 7.4156 | 900,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 67,260,000 | 680,000 | 7.4733 | 900,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 66,580,000 | 100,000 | 7.3978 | 900,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 66,480,000 | -200,000 | 7.3867 | 900,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 66,680,000 | -1,220,000 | 7.4089 | 900,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 67,900,000 | 320,000 | 7.5444 | 900,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 67,580,000 | -260,000 | 7.5089 | 900,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 67,840,000 | -680,000 | 7.5378 | 900,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 68,520,000 | 1,440,000 | 7.6133 | 900,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 67,080,000 | -800,000 | 7.4533 | 900,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 67,880,000 | -2,820,000 | 7.5422 | 900,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 70,700,000 | -3,200,000 | 7.8556 | 900,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 73,900,000 | -1,200,000 | 8.2111 | 900,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 75,100,000 | -1,180,000 | 8.3444 | 900,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 76,280,000 | -2,600,000 | 8.4756 | 900,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 78,880,000 | -700,000 | 8.7644 | 900,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 79,580,000 | 2,260,000 | 8.8422 | 900,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 77,320,000 | -840,000 | 8.5911 | 900,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 78,160,000 | 190,000 | 8.6844 | 900,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 77,970,000 | -1,980,000 | 8.6633 | 900,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 79,950,000 | 3,860,000 | 8.8833 | 900,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 76,090,000 | -2,580,000 | 8.4544 | 900,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 78,670,000 | -1,180,000 | 8.7411 | 900,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 79,850,000 | 5,360,000 | 8.8722 | 900,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 74,490,000 | 64,470,000 | 8.2767 | 900,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 10,020,000 | 0 | 1.1133 | 900,000,000 | 2018-03-28 |
| 1933 | 2018-03-28 | 10,020,000 | 1.1133 | 900,000,000 | 2018-03-28 |
Webb-site Database - Powered By Linux Group