Universe Printshop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.415 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.415 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 313,600 | 20,000 | 0.31 | 99,800,000 | 130,144 | 0.415 | 2026-01-27 |
| 4 | 2026-01-26 | 293,600 | -60,000 | 0.29 | 99,800,000 | 121,844 | 0.415 | 2026-01-22 |
| 5 | 2025-09-25 | 353,600 | -60,000 | 0.35 | 99,800,000 | 180,336 | 0.510 | 2025-09-23 |
| 6 | 2025-09-24 | 413,600 | 31,200 | 0.41 | 99,800,000 | 252,296 | 0.610 | 2025-09-22 |
| 7 | 2025-09-23 | 382,400 | 20,000 | 0.38 | 99,800,000 | 152,960 | 0.400 | 2025-09-19 |
| 8 | 2025-08-07 | 362,400 | -20,000 | 0.36 | 99,800,000 | 72,842 | 0.201 | 2025-08-05 |
| 9 | 2025-08-01 | 382,400 | 20,000 | 0.38 | 99,800,000 | 87,570 | 0.229 | 2025-07-30 |
| 10 | 2025-06-25 | 362,400 | -20,000 | 0.36 | 99,800,000 | 88,426 | 0.244 | 2025-06-23 |
| 11 | 2025-03-19 | 382,400 | -280,000 | 0.38 | 99,800,000 | 84,128 | 0.220 | 2025-03-17 |
| 12 | 2025-03-14 | 662,400 | -24,000 | 0.66 | 99,800,000 | 152,352 | 0.230 | 2025-03-12 |
| 13 | 2025-03-13 | 686,400 | -36,000 | 0.69 | 99,800,000 | 147,576 | 0.215 | 2025-03-11 |
| 14 | 2025-02-27 | 722,400 | 4,000 | 0.72 | 99,800,000 | 158,928 | 0.220 | 2025-02-25 |
| 15 | 2025-02-24 | 718,400 | -3,200 | 0.72 | 99,800,000 | 168,824 | 0.235 | 2025-02-20 |
| 16 | 2025-02-20 | 721,600 | -12,000 | 0.72 | 99,800,000 | 147,928 | 0.205 | 2025-02-18 |
| 17 | 2025-02-19 | 733,600 | -68,000 | 0.74 | 99,800,000 | 146,720 | 0.200 | 2025-02-17 |
| 18 | 2025-02-14 | 801,600 | -60,000 | 0.80 | 99,800,000 | 152,304 | 0.190 | 2025-02-12 |
| 19 | 2025-01-09 | 861,600 | -56,000 | 0.86 | 99,800,000 | 206,784 | 0.240 | 2025-01-07 |
| 20 | 2024-10-09 | 917,600 | 16,000 | 0.92 | 99,800,000 | 302,808 | 0.330 | 2024-10-07 |
| 21 | 2024-09-30 | 901,600 | -16,000 | 0.90 | 99,800,000 | 180,320 | 0.200 | 2024-09-26 |
| 22 | 2024-05-14 | 917,600 | -20,000 | 0.92 | 99,800,000 | 339,512 | 0.370 | 2024-05-10 |
| 23 | 2024-05-13 | 937,600 | -48,000 | 0.94 | 99,800,000 | 412,544 | 0.440 | 2024-05-09 |
| 24 | 2024-04-12 | 985,600 | -36,000 | 0.99 | 99,800,000 | 359,744 | 0.365 | 2024-04-10 |
| 25 | 2024-04-11 | 1,021,600 | -12,000 | 1.02 | 99,800,000 | 434,180 | 0.425 | 2024-04-09 |
| 26 | 2024-04-09 | 1,033,600 | -4,000 | 1.04 | 99,800,000 | 537,472 | 0.520 | 2024-04-05 |
| 27 | 2024-04-05 | 1,037,600 | 16,000 | 1.04 | 99,800,000 | 622,560 | 0.600 | 2024-04-02 |
| 28 | 2024-03-26 | 1,021,600 | -2,000 | 1.02 | 99,800,000 | 658,932 | 0.645 | 2024-03-22 |
| 29 | 2024-03-13 | 1,023,600 | -12,000 | 1.03 | 99,800,000 | 665,340 | 0.650 | 2024-03-11 |
| 30 | 2024-03-12 | 1,035,600 | 8,000 | 1.04 | 99,800,000 | 683,496 | 0.660 | 2024-03-08 |
| 31 | 2024-03-11 | 1,027,600 | 8,000 | 1.03 | 99,800,000 | 678,216 | 0.660 | 2024-03-07 |
| 32 | 2024-03-08 | 1,019,600 | 8,000 | 1.02 | 99,800,000 | 693,328 | 0.680 | 2024-03-06 |
| 33 | 2024-03-07 | 1,011,600 | 4,000 | 1.01 | 99,800,000 | 708,120 | 0.700 | 2024-03-05 |
| 34 | 2024-03-04 | 1,007,600 | 4,000 | 1.01 | 99,800,000 | 705,320 | 0.700 | 2024-02-29 |
| 35 | 2024-03-01 | 1,003,600 | -4,000 | 1.01 | 99,800,000 | 732,628 | 0.730 | 2024-02-28 |
| 36 | 2024-02-26 | 1,007,600 | -12,000 | 1.01 | 99,800,000 | 675,092 | 0.670 | 2024-02-22 |
| 37 | 2024-02-21 | 1,019,600 | -4,000 | 1.02 | 99,800,000 | 723,916 | 0.710 | 2024-02-19 |
| 38 | 2024-02-20 | 1,023,600 | -32,000 | 1.03 | 99,800,000 | 711,402 | 0.695 | 2024-02-16 |
| 39 | 2024-02-19 | 1,055,600 | 8,000 | 1.06 | 99,800,000 | 670,306 | 0.635 | 2024-02-15 |
| 40 | 2024-02-16 | 1,047,600 | 4,000 | 1.05 | 99,800,000 | 675,702 | 0.645 | 2024-02-14 |
| 41 | 2024-02-15 | 1,043,600 | 76,000 | 1.05 | 99,800,000 | 647,032 | 0.620 | 2024-02-08 |
| 42 | 2024-02-14 | 967,600 | 14,400 | 0.97 | 99,800,000 | 682,158 | 0.705 | 2024-02-07 |
| 43 | 2024-02-08 | 953,200 | 8,000 | 0.96 | 99,800,000 | 700,602 | 0.735 | 2024-02-06 |
| 44 | 2024-02-07 | 945,200 | 326,800 | 0.95 | 99,800,000 | 756,160 | 0.800 | 2024-02-05 |
| 45 | 2024-02-06 | 618,400 | -8,000 | 1.55 | 39,920,000 | 482,352 | 0.780 | 2024-02-02 |
| 46 | 2024-02-01 | 626,400 | 4,000 | 1.57 | 39,920,000 | 526,176 | 0.840 | 2024-01-30 |
| 47 | 2024-01-31 | 622,400 | 48,000 | 1.56 | 39,920,000 | 560,160 | 0.900 | 2024-01-29 |
| 48 | 2024-01-30 | 574,400 | -8,000 | 1.44 | 39,920,000 | 407,824 | 0.710 | 2024-01-26 |
| 49 | 2024-01-29 | 582,400 | -20,000 | 1.46 | 39,920,000 | 416,416 | 0.715 | 2024-01-25 |
| 50 | 2024-01-23 | 602,400 | 40,000 | 1.51 | 39,920,000 | 397,584 | 0.660 | 2024-01-19 |
| 51 | 2024-01-15 | 562,400 | 12,000 | 1.41 | 39,920,000 | 345,876 | 0.615 | 2024-01-11 |
| 52 | 2024-01-09 | 550,400 | -40,000 | 1.38 | 39,920,000 | 388,032 | 0.705 | 2024-01-05 |
| 53 | 2023-12-29 | 590,400 | -800 | 1.48 | 39,920,000 | 439,848 | 0.745 | 2023-12-27 |
| 54 | 2023-12-19 | 591,200 | 23,200 | 1.48 | 39,920,000 | 413,840 | 0.700 | 2023-12-15 |
| 55 | 2023-12-18 | 568,000 | -800 | 1.42 | 39,920,000 | 411,800 | 0.725 | 2023-12-14 |
| 56 | 2023-12-15 | 568,800 | -4,000 | 1.42 | 39,920,000 | 412,380 | 0.725 | 2023-12-13 |
| 57 | 2023-12-11 | 572,800 | 2,400 | 1.43 | 39,920,000 | 429,600 | 0.750 | 2023-12-07 |
| 58 | 2023-12-08 | 570,400 | -12,000 | 1.43 | 39,920,000 | 399,280 | 0.700 | 2023-12-06 |
| 59 | 2023-12-07 | 582,400 | 16,000 | 1.46 | 39,920,000 | 422,240 | 0.725 | 2023-12-05 |
| 60 | 2023-12-01 | 566,400 | 2,400 | 1.42 | 39,920,000 | 382,320 | 0.675 | 2023-11-29 |
| 61 | 2023-11-28 | 564,000 | 8,000 | 1.41 | 39,920,000 | 366,600 | 0.650 | 2023-11-24 |
| 62 | 2023-11-17 | 556,000 | -800 | 1.39 | 39,920,000 | 389,200 | 0.700 | 2023-11-15 |
| 63 | 2023-11-10 | 556,800 | 800 | 1.39 | 39,920,000 | 334,080 | 0.600 | 2023-11-08 |
| 64 | 2023-11-02 | 556,000 | -9,600 | 1.39 | 39,920,000 | 305,800 | 0.550 | 2023-10-31 |
| 65 | 2023-10-26 | 565,600 | 40,000 | 1.42 | 39,920,000 | 339,360 | 0.600 | 2023-10-24 |
| 66 | 2023-09-21 | 525,600 | 7,200 | 1.32 | 39,920,000 | 394,200 | 0.750 | 2023-09-19 |
| 67 | 2023-09-20 | 518,400 | 19,200 | 1.30 | 39,920,000 | 440,640 | 0.850 | 2023-09-18 |
| 68 | 2023-09-19 | 499,200 | -4,000 | 1.25 | 39,920,000 | 312,000 | 0.625 | 2023-09-15 |
| 69 | 2023-09-06 | 503,200 | -20,000 | 1.26 | 39,920,000 | 301,920 | 0.600 | 2023-09-04 |
| 70 | 2023-09-05 | 523,200 | -8,000 | 1.31 | 39,920,000 | 313,920 | 0.600 | 2023-08-31 |
| 71 | 2023-08-17 | 531,200 | 4,800 | 1.33 | 39,920,000 | 318,720 | 0.600 | 2023-08-15 |
| 72 | 2023-08-15 | 526,400 | 16,000 | 1.32 | 39,920,000 | 329,000 | 0.625 | 2023-08-11 |
| 73 | 2023-08-11 | 510,400 | -800 | 1.28 | 39,920,000 | 344,520 | 0.675 | 2023-08-09 |
| 74 | 2023-08-03 | 511,200 | -11,200 | 1.28 | 39,920,000 | 383,400 | 0.750 | 2023-08-01 |
| 75 | 2023-08-01 | 522,400 | -1,600 | 1.31 | 39,920,000 | 391,800 | 0.750 | 2023-07-28 |
| 76 | 2023-05-31 | 524,000 | 9,600 | 1.31 | 39,920,000 | 432,300 | 0.825 | 2023-05-29 |
| 77 | 2023-05-18 | 514,400 | -2,400 | 1.29 | 39,920,000 | 437,240 | 0.850 | 2023-05-16 |
| 78 | 2023-05-17 | 516,800 | -1,600 | 1.29 | 39,920,000 | 439,280 | 0.850 | 2023-05-15 |
| 79 | 2023-05-12 | 518,400 | -7,200 | 1.30 | 39,920,000 | 414,720 | 0.800 | 2023-05-10 |
| 80 | 2023-04-24 | 525,600 | -23,200 | 1.46 | 36,000,000 | 446,760 | 0.850 | 2023-04-20 |
| 81 | 2023-04-20 | 548,800 | -8,000 | 1.52 | 36,000,000 | 370,440 | 0.675 | 2023-04-18 |
| 82 | 2023-04-19 | 556,800 | -2,400 | 1.55 | 36,000,000 | 403,680 | 0.725 | 2023-04-17 |
| 83 | 2023-04-14 | 559,200 | -1,600 | 1.55 | 36,000,000 | 419,400 | 0.750 | 2023-04-12 |
| 84 | 2023-04-03 | 560,800 | -6,400 | 1.56 | 36,000,000 | 392,560 | 0.700 | 2023-03-30 |
| 85 | 2023-03-30 | 567,200 | -1,600 | 1.58 | 36,000,000 | 382,860 | 0.675 | 2023-03-28 |
| 86 | 2023-03-28 | 568,800 | -4,000 | 1.58 | 36,000,000 | 398,160 | 0.700 | 2023-03-24 |
| 87 | 2023-03-27 | 572,800 | 3,200 | 1.59 | 36,000,000 | 400,960 | 0.700 | 2023-03-23 |
| 88 | 2023-03-23 | 569,600 | -8,000 | 1.58 | 36,000,000 | 412,960 | 0.725 | 2023-03-21 |
| 89 | 2023-03-02 | 577,600 | 1,600 | 1.60 | 36,000,000 | 462,080 | 0.800 | 2023-02-28 |
| 90 | 2023-03-01 | 576,000 | 6,400 | 1.60 | 36,000,000 | 460,800 | 0.800 | 2023-02-27 |
| 91 | 2023-02-28 | 569,600 | -43,200 | 1.58 | 36,000,000 | 484,160 | 0.850 | 2023-02-24 |
| 92 | 2023-02-27 | 612,800 | 800 | 1.70 | 36,000,000 | 536,200 | 0.875 | 2023-02-23 |
| 93 | 2023-02-24 | 612,000 | 114,400 | 1.70 | 36,000,000 | 550,800 | 0.900 | 2023-02-22 |
| 94 | 2023-02-23 | 497,600 | 2,400 | 1.38 | 36,000,000 | 410,520 | 0.825 | 2023-02-21 |
| 95 | 2023-02-21 | 495,200 | -13,600 | 1.38 | 36,000,000 | 420,920 | 0.850 | 2023-02-17 |
| 96 | 2023-02-15 | 508,800 | -800 | 1.41 | 36,000,000 | 445,200 | 0.875 | 2023-02-13 |
| 97 | 2023-02-08 | 509,600 | -67,200 | 1.42 | 36,000,000 | 445,900 | 0.875 | 2023-02-06 |
| 98 | 2023-02-06 | 576,800 | 4,800 | 1.60 | 36,000,000 | 533,540 | 0.925 | 2023-02-02 |
| 99 | 2023-02-03 | 572,000 | 1,600 | 1.59 | 36,000,000 | 543,400 | 0.950 | 2023-02-01 |
| 100 | 2023-02-02 | 570,400 | 4,000 | 1.58 | 36,000,000 | 556,140 | 0.975 | 2023-01-31 |
| 101 | 2023-01-20 | 566,400 | 1,600 | 1.57 | 36,000,000 | 580,560 | 1.025 | 2023-01-18 |
| 102 | 2023-01-18 | 564,800 | -1,600 | 1.57 | 36,000,000 | 522,440 | 0.925 | 2023-01-16 |
| 103 | 2022-12-22 | 566,400 | -17,600 | 1.57 | 36,000,000 | 580,560 | 1.025 | 2022-12-20 |
| 104 | 2022-12-08 | 584,000 | 8,000 | 1.62 | 36,000,000 | 554,800 | 0.950 | 2022-12-06 |
| 105 | 2022-11-29 | 576,000 | 21,600 | 1.60 | 36,000,000 | 547,200 | 0.950 | 2022-11-25 |
| 106 | 2022-11-02 | 554,400 | 800 | 1.54 | 36,000,000 | 457,380 | 0.825 | 2022-10-31 |
| 107 | 2022-10-31 | 553,600 | 800 | 1.54 | 36,000,000 | 512,080 | 0.925 | 2022-10-27 |
| 108 | 2022-10-27 | 552,800 | 16,000 | 1.54 | 36,000,000 | 456,060 | 0.825 | 2022-10-25 |
| 109 | 2022-10-26 | 536,800 | -800 | 1.49 | 36,000,000 | 469,700 | 0.875 | 2022-10-24 |
| 110 | 2022-10-20 | 537,600 | 9,600 | 1.49 | 36,000,000 | 537,600 | 1.000 | 2022-10-18 |
| 111 | 2022-10-19 | 528,000 | 1,600 | 1.47 | 36,000,000 | 514,800 | 0.975 | 2022-10-17 |
| 112 | 2022-10-14 | 526,400 | -22,400 | 1.46 | 36,000,000 | 513,240 | 0.975 | 2022-10-12 |
| 113 | 2022-10-13 | 548,800 | 31,200 | 1.52 | 36,000,000 | 603,680 | 1.100 | 2022-10-11 |
| 114 | 2022-10-11 | 517,600 | -4,000 | 1.44 | 36,000,000 | 634,060 | 1.225 | 2022-10-07 |
| 115 | 2022-09-28 | 521,600 | 14,400 | 1.45 | 36,000,000 | 665,040 | 1.275 | 2022-09-26 |
| 116 | 2022-09-26 | 507,200 | 31,200 | 1.41 | 36,000,000 | 684,720 | 1.350 | 2022-09-22 |
| 117 | 2022-09-22 | 476,000 | 20,000 | 1.32 | 36,000,000 | 678,300 | 1.425 | 2022-09-20 |
| 118 | 2022-09-21 | 456,000 | 20,000 | 1.27 | 36,000,000 | 638,400 | 1.400 | 2022-09-19 |
| 119 | 2022-09-19 | 436,000 | -35,200 | 1.21 | 36,000,000 | 599,500 | 1.375 | 2022-09-15 |
| 120 | 2022-09-16 | 471,200 | 2,400 | 1.31 | 36,000,000 | 671,460 | 1.425 | 2022-09-14 |
| 121 | 2022-09-13 | 468,800 | -1,600 | 1.30 | 36,000,000 | 714,920 | 1.525 | 2022-09-08 |
| 122 | 2022-09-08 | 470,400 | 89,600 | 1.31 | 36,000,000 | 717,360 | 1.525 | 2022-09-06 |
| 123 | 2022-09-07 | 380,800 | 24,800 | 1.06 | 36,000,000 | 580,720 | 1.525 | 2022-09-05 |
| 124 | 2022-08-30 | 356,000 | 8,000 | 0.99 | 36,000,000 | 498,400 | 1.400 | 2022-08-26 |
| 125 | 2022-08-23 | 348,000 | 1,600 | 0.97 | 36,000,000 | 495,900 | 1.425 | 2022-08-19 |
| 126 | 2022-08-15 | 346,400 | 6,400 | 0.96 | 36,000,000 | 493,620 | 1.425 | 2022-08-11 |
| 127 | 2022-08-10 | 340,000 | 4,000 | 0.94 | 36,000,000 | 467,500 | 1.375 | 2022-08-08 |
| 128 | 2022-07-05 | 336,000 | 34,400 | 0.93 | 36,000,000 | 520,800 | 1.550 | 2022-06-30 |
| 129 | 2022-06-29 | 301,600 | 19,200 | 0.84 | 36,000,000 | 437,320 | 1.450 | 2022-06-27 |
| 130 | 2022-06-28 | 282,400 | 8,800 | 0.78 | 36,000,000 | 409,480 | 1.450 | 2022-06-24 |
| 131 | 2022-06-22 | 273,600 | 4,000 | 0.76 | 36,000,000 | 417,240 | 1.525 | 2022-06-20 |
| 132 | 2022-06-15 | 269,600 | 14,400 | 0.75 | 36,000,000 | 417,880 | 1.550 | 2022-06-13 |
| 133 | 2022-06-14 | 255,200 | 3,200 | 0.71 | 36,000,000 | 408,320 | 1.600 | 2022-06-10 |
| 134 | 2022-06-10 | 252,000 | 12,000 | 0.70 | 36,000,000 | 396,900 | 1.575 | 2022-06-08 |
| 135 | 2022-06-09 | 240,000 | 8,000 | 0.67 | 36,000,000 | 408,000 | 1.700 | 2022-06-07 |
| 136 | 2022-06-08 | 232,000 | 4,000 | 0.64 | 36,000,000 | 411,800 | 1.775 | 2022-06-06 |
| 137 | 2022-06-02 | 228,000 | 4,000 | 0.63 | 36,000,000 | 381,900 | 1.675 | 2022-05-31 |
| 138 | 2022-06-01 | 224,000 | 4,000 | 0.62 | 36,000,000 | 364,000 | 1.625 | 2022-05-30 |
| 139 | 2022-05-31 | 220,000 | 8,000 | 0.61 | 36,000,000 | 330,000 | 1.500 | 2022-05-27 |
| 140 | 2022-05-25 | 212,000 | 8,000 | 0.59 | 36,000,000 | 302,100 | 1.425 | 2022-05-23 |
| 141 | 2022-05-24 | 204,000 | -20,000 | 0.57 | 36,000,000 | 306,000 | 1.500 | 2022-05-20 |
| 142 | 2022-05-23 | 224,000 | -8,000 | 0.62 | 36,000,000 | 392,000 | 1.750 | 2022-05-19 |
| 143 | 2022-05-20 | 232,000 | -28,800 | 0.64 | 36,000,000 | 336,400 | 1.450 | 2022-05-18 |
| 144 | 2022-05-19 | 260,800 | -4,800 | 0.72 | 36,000,000 | 332,520 | 1.275 | 2022-05-17 |
| 145 | 2022-05-18 | 265,600 | 4,000 | 0.74 | 36,000,000 | 332,000 | 1.250 | 2022-05-16 |
| 146 | 2022-05-13 | 261,600 | 800 | 0.73 | 36,000,000 | 333,540 | 1.275 | 2022-05-11 |
| 147 | 2022-05-12 | 260,800 | 31,200 | 0.72 | 36,000,000 | 319,480 | 1.225 | 2022-05-10 |
| 148 | 2022-05-06 | 229,600 | 4,000 | 0.64 | 36,000,000 | 229,600 | 1.000 | 2022-05-04 |
| 149 | 2022-05-03 | 225,600 | 20,000 | 0.63 | 36,000,000 | 225,600 | 1.000 | 2022-04-28 |
| 150 | 2022-04-29 | 205,600 | 1,600 | 0.57 | 36,000,000 | 231,300 | 1.125 | 2022-04-27 |
| 151 | 2022-04-28 | 204,000 | 17,600 | 0.57 | 36,000,000 | 229,500 | 1.125 | 2022-04-26 |
| 152 | 2022-04-26 | 186,400 | -4,000 | 0.52 | 36,000,000 | 205,040 | 1.100 | 2022-04-22 |
| 153 | 2022-04-25 | 190,400 | -1,600 | 0.53 | 36,000,000 | 218,960 | 1.150 | 2022-04-21 |
| 154 | 2022-04-22 | 192,000 | -39,200 | 0.53 | 36,000,000 | 268,800 | 1.400 | 2022-04-20 |
| 155 | 2022-04-21 | 231,200 | -6,400 | 0.64 | 36,000,000 | 236,980 | 1.025 | 2022-04-19 |
| 156 | 2022-04-19 | 237,600 | 6,400 | 0.66 | 36,000,000 | 231,660 | 0.975 | 2022-04-13 |
| 157 | 2022-04-14 | 231,200 | -17,600 | 0.64 | 36,000,000 | 225,420 | 0.975 | 2022-04-12 |
| 158 | 2022-04-13 | 248,800 | 23,200 | 0.69 | 36,000,000 | 217,700 | 0.875 | 2022-04-11 |
| 159 | 2022-04-12 | 225,600 | 10,400 | 0.63 | 36,000,000 | 191,760 | 0.850 | 2022-04-08 |
| 160 | 2022-04-11 | 215,200 | -45,600 | 0.60 | 36,000,000 | 177,540 | 0.825 | 2022-04-07 |
| 161 | 2022-02-14 | 260,800 | 40,000 | 0.72 | 36,000,000 | 182,560 | 0.700 | 2022-02-10 |
| 162 | 2022-02-10 | 220,800 | -4,000 | 0.61 | 36,000,000 | 149,040 | 0.675 | 2022-02-08 |
| 163 | 2022-01-25 | 224,800 | -4,000 | 0.62 | 36,000,000 | 146,120 | 0.650 | 2022-01-21 |
| 164 | 2021-12-29 | 228,800 | -20,000 | 0.64 | 36,000,000 | 137,280 | 0.600 | 2021-12-23 |
| 165 | 2021-12-22 | 248,800 | -8,000 | 0.69 | 36,000,000 | 149,280 | 0.600 | 2021-12-20 |
| 166 | 2021-12-20 | 256,800 | -4,800 | 0.71 | 36,000,000 | 160,500 | 0.625 | 2021-12-16 |
| 167 | 2021-12-14 | 261,600 | -13,600 | 0.73 | 36,000,000 | 156,960 | 0.600 | 2021-12-10 |
| 168 | 2021-12-13 | 275,200 | -20,800 | 0.76 | 36,000,000 | 165,120 | 0.600 | 2021-12-09 |
| 169 | 2021-11-30 | 296,000 | -7,200 | 0.82 | 36,000,000 | 177,600 | 0.600 | 2021-11-26 |
| 170 | 2021-11-29 | 303,200 | 8,000 | 0.84 | 36,000,000 | 189,500 | 0.625 | 2021-11-25 |
| 171 | 2021-10-07 | 295,200 | -12,800 | 0.82 | 36,000,000 | 206,640 | 0.700 | 2021-10-05 |
| 172 | 2021-10-04 | 308,000 | -16,800 | 0.86 | 36,000,000 | 223,300 | 0.725 | 2021-09-29 |
| 173 | 2021-09-14 | 324,800 | -1,600 | 0.90 | 36,000,000 | 227,360 | 0.700 | 2021-09-10 |
| 174 | 2021-09-02 | 326,400 | -8,000 | 0.91 | 36,000,000 | 228,480 | 0.700 | 2021-08-31 |
| 175 | 2021-08-20 | 334,400 | -3,200 | 0.93 | 36,000,000 | 225,720 | 0.675 | 2021-08-18 |
| 176 | 2021-07-22 | 337,600 | -1,600 | 0.94 | 36,000,000 | 236,320 | 0.700 | 2021-07-20 |
| 177 | 2021-07-21 | 339,200 | -1,600 | 0.94 | 36,000,000 | 254,400 | 0.750 | 2021-07-19 |
| 178 | 2021-07-13 | 340,800 | -800 | 0.95 | 36,000,000 | 255,600 | 0.750 | 2021-07-09 |
| 179 | 2021-07-09 | 341,600 | -8,000 | 0.95 | 36,000,000 | 256,200 | 0.750 | 2021-07-07 |
| 180 | 2021-07-06 | 349,600 | -800 | 0.97 | 36,000,000 | 253,460 | 0.725 | 2021-07-02 |
| 181 | 2021-06-23 | 350,400 | -800 | 0.97 | 36,000,000 | 262,800 | 0.750 | 2021-06-21 |
| 182 | 2021-06-21 | 351,200 | -800 | 0.98 | 36,000,000 | 254,620 | 0.725 | 2021-06-17 |
| 183 | 2021-06-04 | 352,000 | -116,800 | 0.98 | 36,000,000 | 272,800 | 0.775 | 2021-06-02 |
| 184 | 2021-05-31 | 468,800 | -11,200 | 1.30 | 36,000,000 | 375,040 | 0.800 | 2021-05-27 |
| 185 | 2021-05-18 | 480,000 | -13,600 | 1.33 | 36,000,000 | 360,000 | 0.750 | 2021-05-14 |
| 186 | 2021-05-17 | 493,600 | -52,000 | 1.37 | 36,000,000 | 382,540 | 0.775 | 2021-05-13 |
| 187 | 2021-05-11 | 545,600 | 1,600 | 1.52 | 36,000,000 | 422,840 | 0.775 | 2021-05-07 |
| 188 | 2021-04-16 | 544,000 | -16,000 | 1.51 | 36,000,000 | 408,000 | 0.750 | 2021-04-14 |
| 189 | 2021-04-12 | 560,000 | -800 | 1.56 | 36,000,000 | 434,000 | 0.775 | 2021-04-08 |
| 190 | 2021-04-08 | 560,800 | 800 | 1.56 | 36,000,000 | 448,640 | 0.800 | 2021-04-01 |
| 191 | 2021-03-31 | 560,000 | 11,200 | 1.56 | 36,000,000 | 448,000 | 0.800 | 2021-03-29 |
| 192 | 2021-03-29 | 548,800 | -112,000 | 1.52 | 36,000,000 | 411,600 | 0.750 | 2021-03-25 |
| 193 | 2021-03-18 | 660,800 | -2,400 | 1.84 | 36,000,000 | 495,600 | 0.750 | 2021-03-16 |
| 194 | 2021-03-12 | 663,200 | 2,400 | 1.84 | 36,000,000 | 530,560 | 0.800 | 2021-03-10 |
| 195 | 2021-03-11 | 660,800 | 4,000 | 1.84 | 36,000,000 | 528,640 | 0.800 | 2021-03-09 |
| 196 | 2021-03-10 | 656,800 | -12,000 | 1.82 | 36,000,000 | 525,440 | 0.800 | 2021-03-08 |
| 197 | 2021-03-09 | 668,800 | -800 | 1.86 | 36,000,000 | 652,080 | 0.975 | 2021-03-05 |
| 198 | 2021-03-08 | 669,600 | -800 | 1.86 | 36,000,000 | 602,640 | 0.900 | 2021-03-04 |
| 199 | 2021-02-24 | 670,400 | -5,600 | 1.86 | 36,000,000 | 553,080 | 0.825 | 2021-02-22 |
| 200 | 2021-02-23 | 676,000 | -89,600 | 1.88 | 36,000,000 | 557,700 | 0.825 | 2021-02-19 |
| 201 | 2021-02-22 | 765,600 | -3,200 | 2.13 | 36,000,000 | 631,620 | 0.825 | 2021-02-18 |
| 202 | 2021-02-17 | 768,800 | -9,600 | 2.14 | 36,000,000 | 653,480 | 0.850 | 2021-02-10 |
| 203 | 2021-02-16 | 778,400 | 1,600 | 2.16 | 36,000,000 | 622,720 | 0.800 | 2021-02-09 |
| 204 | 2021-02-10 | 776,800 | -1,600 | 2.16 | 36,000,000 | 563,180 | 0.725 | 2021-02-08 |
| 205 | 2021-02-08 | 778,400 | 800 | 2.16 | 36,000,000 | 544,880 | 0.700 | 2021-02-04 |
| 206 | 2021-02-05 | 777,600 | -15,200 | 2.16 | 36,000,000 | 583,200 | 0.750 | 2021-02-03 |
| 207 | 2021-02-04 | 792,800 | 1,600 | 2.20 | 36,000,000 | 535,140 | 0.675 | 2021-02-02 |
| 208 | 2021-02-03 | 791,200 | -47,200 | 2.20 | 36,000,000 | 652,740 | 0.825 | 2021-02-01 |
| 209 | 2021-02-02 | 838,400 | -43,200 | 2.33 | 36,000,000 | 817,440 | 0.975 | 2021-01-29 |
| 210 | 2021-02-01 | 881,600 | -160,000 | 2.45 | 36,000,000 | 969,760 | 1.100 | 2021-01-28 |
| 211 | 2021-01-29 | 1,041,600 | 1,036,000 | 2.89 | 36,000,000 | 1,614,480 | 1.550 | 2021-01-27 |
| 212 | 2021-01-28 | 5,600 | 3,200 | 0.02 | 36,000,000 | 31,220 | 5.575 | 2021-01-26 |
| 213 | 2021-01-27 | 2,400 | -800 | 0.01 | 36,000,000 | 11,160 | 4.650 | 2021-01-25 |
| 214 | 2021-01-26 | 3,200 | -800 | 0.01 | 36,000,000 | 11,280 | 3.525 | 2021-01-22 |
| 215 | 2020-12-28 | 4,000 | -800 | 0.01 | 36,000,000 | 8,600 | 2.150 | 2020-12-22 |
| 216 | 2020-12-10 | 4,800 | -800 | 0.01 | 36,000,000 | 9,000 | 1.875 | 2020-12-08 |
| 217 | 2020-12-09 | 5,600 | 3,200 | 0.02 | 36,000,000 | 9,660 | 1.725 | 2020-12-07 |
| 218 | 2020-10-28 | 2,400 | -1,600 | 0.01 | 36,000,000 | 5,400 | 2.250 | 2020-10-23 |
| 219 | 2020-07-29 | 4,000 | 800 | 0.01 | 36,000,000 | 7,000 | 1.750 | 2020-07-27 |
| 220 | 2020-07-02 | 3,200 | -3,200 | 0.01 | 36,000,000 | 7,040 | 2.200 | 2020-06-29 |
| 221 | 2020-06-22 | 6,400 | 800 | 0.02 | 36,000,000 | 14,240 | 2.225 | 2020-06-18 |
| 222 | 2020-06-09 | 5,600 | 3,200 | 0.02 | 36,000,000 | 12,880 | 2.300 | 2020-06-05 |
| 223 | 2020-06-03 | 2,400 | -12,000 | 0.01 | 36,000,000 | 4,080 | 1.700 | 2020-06-01 |
| 224 | 2020-06-02 | 14,400 | 800 | 0.04 | 36,000,000 | 24,480 | 1.700 | 2020-05-29 |
| 225 | 2020-05-20 | 13,600 | 4,000 | 0.04 | 36,000,000 | 23,460 | 1.725 | 2020-05-18 |
| 226 | 2020-05-19 | 9,600 | 3,200 | 0.03 | 36,000,000 | 18,720 | 1.950 | 2020-05-15 |
| 227 | 2020-05-14 | 6,400 | -3,200 | 0.02 | 36,000,000 | 14,240 | 2.225 | 2020-05-12 |
| 228 | 2020-04-28 | 9,600 | 3,200 | 0.03 | 36,000,000 | 22,800 | 2.375 | 2020-04-24 |
| 229 | 2020-04-27 | 6,400 | -2,400 | 0.02 | 36,000,000 | 16,320 | 2.550 | 2020-04-23 |
| 230 | 2020-04-14 | 8,800 | 6,400 | 0.02 | 36,000,000 | 23,980 | 2.725 | 2020-04-08 |
| 231 | 2020-03-25 | 2,400 | -5,600 | 0.01 | 36,000,000 | 7,740 | 3.225 | 2020-03-23 |
| 232 | 2020-03-24 | 8,000 | -7,200 | 0.02 | 36,000,000 | 26,600 | 3.325 | 2020-03-20 |
| 233 | 2020-03-23 | 15,200 | 7,200 | 0.04 | 36,000,000 | 43,700 | 2.875 | 2020-03-19 |
| 234 | 2020-03-20 | 8,000 | -4,800 | 0.02 | 36,000,000 | 27,000 | 3.375 | 2020-03-18 |
| 235 | 2020-02-12 | 12,800 | -4,000 | 0.04 | 36,000,000 | 18,880 | 1.475 | 2020-02-10 |
| 236 | 2020-02-11 | 16,800 | 4,000 | 0.05 | 36,000,000 | 23,940 | 1.425 | 2020-02-07 |
| 237 | 2020-02-06 | 12,800 | -2,400 | 0.04 | 36,000,000 | 18,880 | 1.475 | 2020-02-04 |
| 238 | 2019-10-21 | 15,200 | 5,600 | 0.04 | 36,000,000 | 25,840 | 1.700 | 2019-10-17 |
| 239 | 2019-10-11 | 9,600 | 4,800 | 0.03 | 36,000,000 | 18,000 | 1.875 | 2019-10-09 |
| 240 | 2019-08-26 | 4,800 | -14,400 | 0.01 | 36,000,000 | 6,120 | 1.275 | 2019-08-22 |
| 241 | 2019-08-23 | 19,200 | -4,000 | 0.05 | 36,000,000 | 25,440 | 1.325 | 2019-08-21 |
| 242 | 2019-08-09 | 23,200 | -800 | 0.06 | 36,000,000 | 34,800 | 1.500 | 2019-08-07 |
| 243 | 2019-08-08 | 24,000 | 800 | 0.07 | 36,000,000 | 33,600 | 1.400 | 2019-08-06 |
| 244 | 2019-05-29 | 23,200 | -3,200 | 0.06 | 36,000,000 | 39,440 | 1.700 | 2019-05-27 |
| 245 | 2019-01-11 | 26,400 | -2,400 | 0.07 | 36,000,000 | 47,520 | 1.800 | 2019-01-09 |
| 246 | 2019-01-07 | 28,800 | -800 | 0.08 | 36,000,000 | 51,120 | 1.775 | 2019-01-03 |
| 247 | 2018-12-17 | 29,600 | -1,600 | 0.08 | 36,000,000 | 54,020 | 1.825 | 2018-12-13 |
| 248 | 2018-11-19 | 31,200 | -9,600 | 0.09 | 36,000,000 | 60,060 | 1.925 | 2018-11-15 |
| 249 | 2018-09-26 | 40,800 | 1,600 | 0.11 | 36,000,000 | 108,120 | 2.650 | 2018-09-21 |
| 250 | 2018-07-23 | 39,200 | -1,600 | 0.11 | 36,000,000 | 108,780 | 2.775 | 2018-07-19 |
| 251 | 2018-07-06 | 40,800 | -4,000 | 0.11 | 36,000,000 | 131,580 | 3.225 | 2018-07-04 |
| 252 | 2018-07-05 | 44,800 | 4,000 | 0.12 | 36,000,000 | 148,960 | 3.325 | 2018-07-03 |
| 253 | 2018-07-03 | 40,800 | 4,800 | 0.11 | 36,000,000 | 138,720 | 3.400 | 2018-06-28 |
| 254 | 2018-06-28 | 36,000 | -32,800 | 0.10 | 36,000,000 | 127,800 | 3.550 | 2018-06-26 |
| 255 | 2018-06-27 | 68,800 | -3,200 | 0.19 | 36,000,000 | 252,840 | 3.675 | 2018-06-25 |
| 256 | 2018-06-25 | 72,000 | -8,000 | 0.20 | 36,000,000 | 271,800 | 3.775 | 2018-06-21 |
| 257 | 2018-06-22 | 80,000 | -23,200 | 0.22 | 36,000,000 | 298,000 | 3.725 | 2018-06-20 |
| 258 | 2018-06-21 | 103,200 | 24,000 | 0.29 | 36,000,000 | 389,580 | 3.775 | 2018-06-19 |
| 259 | 2018-06-14 | 79,200 | 20,000 | 0.22 | 36,000,000 | 308,880 | 3.900 | 2018-06-12 |
| 260 | 2018-06-13 | 59,200 | -2,400 | 0.16 | 36,000,000 | 236,800 | 4.000 | 2018-06-11 |
| 261 | 2018-06-11 | 61,600 | 2,400 | 0.17 | 36,000,000 | 234,080 | 3.800 | 2018-06-07 |
| 262 | 2018-06-08 | 59,200 | 20,000 | 0.16 | 36,000,000 | 224,960 | 3.800 | 2018-06-06 |
| 263 | 2018-05-30 | 39,200 | 2,400 | 0.11 | 36,000,000 | 168,560 | 4.300 | 2018-05-28 |
| 264 | 2018-05-25 | 36,800 | 1,600 | 0.10 | 36,000,000 | 146,280 | 3.975 | 2018-05-23 |
| 265 | 2018-05-24 | 35,200 | -1,600 | 0.10 | 36,000,000 | 129,360 | 3.675 | 2018-05-21 |
| 266 | 2018-05-23 | 36,800 | -1,600 | 0.10 | 36,000,000 | 133,400 | 3.625 | 2018-05-18 |
| 267 | 2018-05-18 | 38,400 | -5,600 | 0.11 | 36,000,000 | 144,000 | 3.750 | 2018-05-16 |
| 268 | 2018-05-17 | 44,000 | 9,600 | 0.12 | 36,000,000 | 176,000 | 4.000 | 2018-05-15 |
| 269 | 2018-05-16 | 34,400 | -1,600 | 0.10 | 36,000,000 | 116,960 | 3.400 | 2018-05-14 |
| 270 | 2018-05-14 | 36,000 | 7,200 | 0.10 | 36,000,000 | 124,200 | 3.450 | 2018-05-10 |
| 271 | 2018-05-07 | 28,800 | 800 | 0.08 | 36,000,000 | 104,400 | 3.625 | 2018-05-03 |
| 272 | 2018-05-04 | 28,000 | -800 | 0.08 | 36,000,000 | 101,500 | 3.625 | 2018-05-02 |
| 273 | 2018-04-27 | 28,800 | 800 | 0.08 | 36,000,000 | 102,240 | 3.550 | 2018-04-25 |
| 274 | 2018-04-25 | 28,000 | 1,600 | 0.08 | 36,000,000 | 95,200 | 3.400 | 2018-04-23 |
| 275 | 2018-04-24 | 26,400 | 4,000 | 0.07 | 36,000,000 | 100,320 | 3.800 | 2018-04-20 |
| 276 | 2018-04-23 | 22,400 | 8,800 | 0.06 | 36,000,000 | 89,600 | 4.000 | 2018-04-19 |
| 277 | 2018-04-18 | 13,600 | 2,400 | 0.04 | 36,000,000 | 55,760 | 4.100 | 2018-04-16 |
| 278 | 2018-04-16 | 11,200 | 1,600 | 0.03 | 36,000,000 | 50,960 | 4.550 | 2018-04-12 |
| 279 | 2018-04-12 | 9,600 | 800 | 0.03 | 36,000,000 | 46,800 | 4.875 | 2018-04-10 |
| 280 | 2018-04-11 | 8,800 | -1,600 | 0.02 | 36,000,000 | 43,560 | 4.950 | 2018-04-09 |
| 281 | 2018-04-10 | 10,400 | 1,600 | 0.03 | 36,000,000 | 55,640 | 5.350 | 2018-04-06 |
| 282 | 2018-04-09 | 8,800 | 6,400 | 0.02 | 36,000,000 | 48,400 | 5.500 | 2018-04-04 |
| 283 | 2018-04-06 | 2,400 | -7,200 | 0.01 | 36,000,000 | 11,340 | 4.725 | 2018-04-03 |
Webb-site Database - Powered By Linux Group