B & S International Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01705  2018-03-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.380 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2026-01-21 1,568,000 -12,000 0.39 400,000,000 595,840 0.380 2026-01-19
4 2025-10-30 1,580,000 -12,000 0.40 400,000,000 632,000 0.400 2025-10-27
5 2025-07-18 1,592,000 -60,000 0.40 400,000,000 748,240 0.470 2025-07-16
6 2025-07-17 1,652,000 -32,000 0.41 400,000,000 759,920 0.460 2025-07-15
7 2025-07-15 1,684,000 -4,000 0.42 400,000,000 665,180 0.395 2025-07-11
8 2025-07-09 1,688,000 -8,000 0.42 400,000,000 675,200 0.400 2025-07-07
9 2025-06-09 1,696,000 -12,000 0.42 400,000,000 636,000 0.375 2025-06-05
10 2025-05-02 1,708,000 -20,000 0.43 400,000,000 640,500 0.375 2025-04-29
11 2025-02-12 1,728,000 -12,000 0.43 400,000,000 552,960 0.320 2025-02-10
12 2024-09-02 1,740,000 -20,000 0.44 400,000,000 687,300 0.395 2024-08-29
13 2024-08-06 1,760,000 196,000 0.44 400,000,000 712,800 0.405 2024-08-02
14 2024-07-19 1,564,000 -40,000 0.39 400,000,000 672,520 0.430 2024-07-17
15 2024-06-21 1,604,000 -4,000 0.40 400,000,000 601,500 0.375 2024-06-19
16 2024-06-14 1,608,000 -12,000 0.40 400,000,000 498,480 0.310 2024-06-12
17 2024-01-31 1,620,000 -32,000 0.41 400,000,000 502,200 0.310 2024-01-29
18 2023-10-03 1,652,000 32,000 0.41 400,000,000 528,640 0.320 2023-09-28
19 2023-09-27 1,620,000 -16,000 0.41 400,000,000 567,000 0.350 2023-09-25
20 2023-09-26 1,636,000 -52,000 0.41 400,000,000 629,860 0.385 2023-09-22
21 2023-08-15 1,688,000 -8,000 0.42 400,000,000 548,600 0.325 2023-08-11
22 2023-08-10 1,696,000 -36,000 0.42 400,000,000 559,680 0.330 2023-08-08
23 2023-08-03 1,732,000 -4,000 0.43 400,000,000 571,560 0.330 2023-08-01
24 2023-07-27 1,736,000 -4,000 0.43 400,000,000 572,880 0.330 2023-07-25
25 2023-03-16 1,740,000 40,000 0.44 400,000,000 600,300 0.345 2023-03-14
26 2022-12-15 1,700,000 -68,000 0.43 400,000,000 510,000 0.300 2022-12-13
27 2022-12-08 1,768,000 52,000 0.44 400,000,000 495,040 0.280 2022-12-06
28 2022-12-05 1,716,000 68,000 0.43 400,000,000 471,900 0.275 2022-12-01
29 2022-11-29 1,648,000 -28,000 0.41 400,000,000 477,920 0.290 2022-11-25
30 2022-11-25 1,676,000 -12,000 0.42 400,000,000 477,660 0.285 2022-11-23
31 2022-10-21 1,688,000 12,000 0.42 400,000,000 405,120 0.240 2022-10-19
32 2022-10-07 1,676,000 -12,000 0.42 400,000,000 398,888 0.238 2022-10-05
33 2022-09-15 1,688,000 -12,000 0.42 400,000,000 464,200 0.275 2022-09-13
34 2022-06-21 1,700,000 -100,000 0.43 400,000,000 535,500 0.315 2022-06-17
35 2022-06-20 1,800,000 100,000 0.45 400,000,000 567,000 0.315 2022-06-16
36 2022-04-21 1,700,000 -20,000 0.43 400,000,000 578,000 0.340 2022-04-19
37 2022-03-30 1,720,000 -84,000 0.43 400,000,000 559,000 0.325 2022-03-28
38 2022-03-25 1,804,000 16,000 0.45 400,000,000 694,540 0.385 2022-03-23
39 2022-03-11 1,788,000 16,000 0.45 400,000,000 634,740 0.355 2022-03-09
40 2022-02-25 1,772,000 -12,000 0.44 400,000,000 682,220 0.385 2022-02-23
41 2022-01-10 1,784,000 32,000 0.45 400,000,000 677,920 0.380 2022-01-06
42 2022-01-06 1,752,000 24,000 0.44 400,000,000 700,800 0.400 2022-01-04
43 2022-01-04 1,728,000 4,000 0.43 400,000,000 691,200 0.400 2021-12-30
44 2021-12-29 1,724,000 4,000 0.43 400,000,000 689,600 0.400 2021-12-23
45 2021-11-22 1,720,000 -44,000 0.43 400,000,000 834,200 0.485 2021-11-18
46 2021-11-08 1,764,000 -60,000 0.44 400,000,000 864,360 0.490 2021-11-04
47 2021-11-01 1,824,000 -52,000 0.46 400,000,000 902,880 0.495 2021-10-28
48 2021-10-15 1,876,000 8,000 0.47 400,000,000 891,100 0.475 2021-10-11
49 2021-10-11 1,868,000 52,000 0.47 400,000,000 868,620 0.465 2021-10-07
50 2021-10-05 1,816,000 -40,000 0.45 400,000,000 844,440 0.465 2021-09-30
51 2021-09-24 1,856,000 20,000 0.46 400,000,000 946,560 0.510 2021-09-21
52 2021-09-23 1,836,000 -232,000 0.46 400,000,000 936,360 0.510 2021-09-20
53 2021-09-17 2,068,000 -20,000 0.52 400,000,000 1,137,400 0.550 2021-09-15
54 2021-09-14 2,088,000 12,000 0.52 400,000,000 1,169,280 0.560 2021-09-10
55 2021-08-27 2,076,000 -12,000 0.52 400,000,000 1,183,320 0.570 2021-08-25
56 2021-08-02 2,088,000 12,000 0.52 400,000,000 1,294,560 0.620 2021-07-29
57 2021-07-28 2,076,000 -16,000 0.52 400,000,000 1,245,600 0.600 2021-07-26
58 2021-07-27 2,092,000 40,000 0.52 400,000,000 1,276,120 0.610 2021-07-23
59 2021-07-26 2,052,000 48,000 0.51 400,000,000 1,272,240 0.620 2021-07-22
60 2021-07-23 2,004,000 40,000 0.50 400,000,000 1,242,480 0.620 2021-07-21
61 2021-07-22 1,964,000 36,000 0.49 400,000,000 1,178,400 0.600 2021-07-20
62 2021-07-21 1,928,000 -32,000 0.48 400,000,000 1,233,920 0.640 2021-07-19
63 2021-07-15 1,960,000 32,000 0.49 400,000,000 1,254,400 0.640 2021-07-13
64 2021-07-13 1,928,000 60,000 0.48 400,000,000 1,272,480 0.660 2021-07-09
65 2021-07-12 1,868,000 40,000 0.47 400,000,000 1,158,160 0.620 2021-07-08
66 2021-07-09 1,828,000 8,000 0.46 400,000,000 1,151,640 0.630 2021-07-07
67 2021-07-07 1,820,000 8,000 0.46 400,000,000 1,092,000 0.600 2021-07-05
68 2021-07-06 1,812,000 52,000 0.45 400,000,000 1,105,320 0.610 2021-07-02
69 2021-07-05 1,760,000 208,000 0.44 400,000,000 1,196,800 0.680 2021-06-30
70 2021-06-29 1,552,000 36,000 0.39 400,000,000 1,381,280 0.890 2021-06-25
71 2021-06-28 1,516,000 80,000 0.38 400,000,000 1,258,280 0.830 2021-06-24
72 2021-06-25 1,436,000 12,000 0.36 400,000,000 1,335,480 0.930 2021-06-23
73 2021-06-24 1,424,000 4,000 0.36 400,000,000 1,381,280 0.970 2021-06-22
74 2021-06-23 1,420,000 -52,000 0.36 400,000,000 1,405,800 0.990 2021-06-21
75 2021-06-22 1,472,000 40,000 0.37 400,000,000 1,472,000 1.000 2021-06-18
76 2021-06-21 1,432,000 -212,000 0.36 400,000,000 1,618,160 1.130 2021-06-17
77 2021-06-16 1,644,000 -60,000 0.41 400,000,000 1,545,360 0.940 2021-06-11
78 2021-06-15 1,704,000 -52,000 0.43 400,000,000 1,516,560 0.890 2021-06-10
79 2021-06-09 1,756,000 40,000 0.44 400,000,000 1,562,840 0.890 2021-06-07
80 2021-06-08 1,716,000 20,000 0.43 400,000,000 1,458,600 0.850 2021-06-04
81 2021-06-04 1,696,000 44,000 0.42 400,000,000 1,509,440 0.890 2021-06-02
82 2021-06-03 1,652,000 -72,000 0.41 400,000,000 1,470,280 0.890 2021-06-01
83 2021-06-01 1,724,000 16,000 0.43 400,000,000 1,241,280 0.720 2021-05-28
84 2021-05-25 1,708,000 -128,000 0.43 400,000,000 1,400,560 0.820 2021-05-21
85 2021-05-20 1,836,000 -84,000 0.46 400,000,000 1,266,840 0.690 2021-05-17
86 2021-05-17 1,920,000 -56,000 0.48 400,000,000 1,267,200 0.660 2021-05-13
87 2021-05-11 1,976,000 -12,000 0.49 400,000,000 1,343,680 0.680 2021-05-07
88 2021-05-07 1,988,000 4,000 0.50 400,000,000 1,391,600 0.700 2021-05-05
89 2021-05-05 1,984,000 24,000 0.50 400,000,000 1,349,120 0.680 2021-05-03
90 2021-05-04 1,960,000 56,000 0.49 400,000,000 1,274,000 0.650 2021-04-30
91 2021-05-03 1,904,000 12,000 0.48 400,000,000 1,313,760 0.690 2021-04-29
92 2021-04-30 1,892,000 -64,000 0.47 400,000,000 1,494,680 0.790 2021-04-28
93 2021-04-29 1,956,000 20,000 0.49 400,000,000 1,095,360 0.560 2021-04-27
94 2021-04-19 1,936,000 -28,000 0.48 400,000,000 1,084,160 0.560 2021-04-15
95 2021-04-07 1,964,000 64,000 0.49 400,000,000 1,001,640 0.510 2021-03-31
96 2021-03-23 1,900,000 -12,000 0.48 400,000,000 1,178,000 0.620 2021-03-19
97 2021-03-10 1,912,000 40,000 0.48 400,000,000 1,223,680 0.640 2021-03-08
98 2021-03-08 1,872,000 84,000 0.47 400,000,000 1,198,080 0.640 2021-03-04
99 2021-03-04 1,788,000 68,000 0.45 400,000,000 1,162,200 0.650 2021-03-02
100 2021-03-02 1,720,000 40,000 0.43 400,000,000 1,169,600 0.680 2021-02-26
101 2021-03-01 1,680,000 -80,000 0.42 400,000,000 1,260,000 0.750 2021-02-25
102 2021-02-26 1,760,000 88,000 0.44 400,000,000 1,126,400 0.640 2021-02-24
103 2021-02-24 1,672,000 12,000 0.42 400,000,000 1,421,200 0.850 2021-02-22
104 2021-02-23 1,660,000 64,000 0.42 400,000,000 1,411,000 0.850 2021-02-19
105 2021-02-19 1,596,000 52,000 0.40 400,000,000 1,755,600 1.100 2021-02-17
106 2021-02-18 1,544,000 -320,000 0.39 400,000,000 1,466,800 0.950 2021-02-16
107 2021-01-27 1,864,000 -4,000 0.47 400,000,000 680,360 0.365 2021-01-25
108 2021-01-13 1,868,000 -20,000 0.47 400,000,000 700,500 0.375 2021-01-11
109 2020-12-02 1,888,000 -48,000 0.47 400,000,000 774,080 0.410 2020-11-30
110 2020-11-18 1,936,000 -40,000 0.48 400,000,000 677,600 0.350 2020-11-16
111 2020-11-12 1,976,000 20,000 0.49 400,000,000 721,240 0.365 2020-11-10
112 2020-11-04 1,956,000 -40,000 0.49 400,000,000 704,160 0.360 2020-11-02
113 2020-10-15 1,996,000 -16,000 0.50 400,000,000 748,500 0.375 2020-10-12
114 2020-09-30 2,012,000 -20,000 0.50 400,000,000 744,440 0.370 2020-09-28
115 2020-09-24 2,032,000 -24,000 0.51 400,000,000 812,800 0.400 2020-09-22
116 2020-09-21 2,056,000 -28,000 0.51 400,000,000 791,560 0.385 2020-09-17
117 2020-09-14 2,084,000 8,000 0.52 400,000,000 875,280 0.420 2020-09-10
118 2020-09-07 2,076,000 40,000 0.52 400,000,000 820,020 0.395 2020-09-03
119 2020-09-03 2,036,000 20,000 0.51 400,000,000 834,760 0.410 2020-09-01
120 2020-09-02 2,016,000 20,000 0.50 400,000,000 856,800 0.425 2020-08-31
121 2020-09-01 1,996,000 -4,000 0.50 400,000,000 898,200 0.450 2020-08-28
122 2020-08-28 2,000,000 -48,000 0.50 400,000,000 930,000 0.465 2020-08-26
123 2020-08-24 2,048,000 -68,000 0.51 400,000,000 1,044,480 0.510 2020-08-20
124 2020-08-20 2,116,000 36,000 0.53 400,000,000 983,940 0.465 2020-08-18
125 2020-08-19 2,080,000 68,000 0.52 400,000,000 1,019,200 0.490 2020-08-17
126 2020-08-18 2,012,000 -8,000 0.50 400,000,000 1,086,480 0.540 2020-08-14
127 2020-08-17 2,020,000 116,000 0.51 400,000,000 1,030,200 0.510 2020-08-13
128 2020-08-14 1,904,000 68,000 0.48 400,000,000 1,294,720 0.680 2020-08-12
129 2020-08-13 1,836,000 -32,000 0.46 400,000,000 1,101,600 0.600 2020-08-11
130 2020-07-20 1,868,000 32,000 0.47 400,000,000 653,800 0.350 2020-07-16
131 2020-07-13 1,836,000 12,000 0.46 400,000,000 697,680 0.380 2020-07-09
132 2020-06-23 1,824,000 16,000 0.46 400,000,000 702,240 0.385 2020-06-19
133 2020-06-11 1,808,000 28,000 0.45 400,000,000 732,240 0.405 2020-06-09
134 2020-06-02 1,780,000 -40,000 0.45 400,000,000 667,500 0.375 2020-05-29
135 2020-05-25 1,820,000 16,000 0.46 400,000,000 691,600 0.380 2020-05-21
136 2020-05-20 1,804,000 4,000 0.45 400,000,000 694,540 0.385 2020-05-18
137 2020-05-05 1,800,000 20,000 0.45 400,000,000 720,000 0.400 2020-04-29
138 2020-04-28 1,780,000 -8,000 0.45 400,000,000 694,200 0.390 2020-04-24
139 2020-03-26 1,788,000 -12,000 0.45 400,000,000 670,500 0.375 2020-03-24
140 2020-03-17 1,800,000 -20,000 0.45 400,000,000 765,000 0.425 2020-03-13
141 2020-03-12 1,820,000 -4,000 0.46 400,000,000 873,600 0.480 2020-03-10
142 2020-03-06 1,824,000 -12,000 0.46 400,000,000 912,000 0.500 2020-03-04
143 2020-02-20 1,836,000 20,000 0.46 400,000,000 1,009,800 0.550 2020-02-18
144 2020-02-07 1,816,000 -20,000 0.45 400,000,000 1,016,960 0.560 2020-02-05
145 2020-01-30 1,836,000 -36,000 0.46 400,000,000 1,248,480 0.680 2020-01-23
146 2020-01-23 1,872,000 -12,000 0.47 400,000,000 1,216,800 0.650 2020-01-21
147 2020-01-21 1,884,000 20,000 0.47 400,000,000 1,149,240 0.610 2020-01-17
148 2020-01-16 1,864,000 -12,000 0.47 400,000,000 1,155,680 0.620 2020-01-14
149 2020-01-09 1,876,000 -4,000 0.47 400,000,000 1,181,880 0.630 2020-01-07
150 2020-01-06 1,880,000 -12,000 0.47 400,000,000 1,146,800 0.610 2020-01-02
151 2019-12-27 1,892,000 -16,000 0.47 400,000,000 1,210,880 0.640 2019-12-20
152 2019-12-02 1,908,000 -20,000 0.48 400,000,000 1,221,120 0.640 2019-11-28
153 2019-11-28 1,928,000 8,000 0.48 400,000,000 1,214,640 0.630 2019-11-26
154 2019-11-27 1,920,000 -44,000 0.48 400,000,000 1,209,600 0.630 2019-11-25
155 2019-11-25 1,964,000 -20,000 0.49 400,000,000 1,335,520 0.680 2019-11-21
156 2019-10-24 1,984,000 -12,000 0.50 400,000,000 1,269,760 0.640 2019-10-22
157 2019-09-27 1,996,000 -8,000 0.50 400,000,000 1,337,320 0.670 2019-09-25
158 2019-09-25 2,004,000 -4,000 0.50 400,000,000 1,382,760 0.690 2019-09-23
159 2019-09-06 2,008,000 -20,000 0.50 400,000,000 1,485,920 0.740 2019-09-04
160 2019-09-05 2,028,000 -20,000 0.51 400,000,000 1,480,440 0.730 2019-09-03
161 2019-09-02 2,048,000 -8,000 0.51 400,000,000 1,515,520 0.740 2019-08-29
162 2019-08-27 2,056,000 28,000 0.51 400,000,000 1,398,080 0.680 2019-08-23
163 2019-08-14 2,028,000 48,000 0.51 400,000,000 1,277,640 0.630 2019-08-12
164 2019-08-07 1,980,000 -4,000 0.50 400,000,000 1,306,800 0.660 2019-08-05
165 2019-08-06 1,984,000 4,000 0.50 400,000,000 1,428,480 0.720 2019-08-02
166 2019-08-01 1,980,000 -8,000 0.50 400,000,000 1,445,400 0.730 2019-07-30
167 2019-07-26 1,988,000 -4,000 0.50 400,000,000 1,471,120 0.740 2019-07-24
168 2019-07-09 1,992,000 -20,000 0.50 400,000,000 1,613,520 0.810 2019-07-05
169 2019-07-08 2,012,000 -32,000 0.50 400,000,000 1,629,720 0.810 2019-07-04
170 2019-06-14 2,044,000 20,000 0.51 400,000,000 1,573,880 0.770 2019-06-12
171 2019-05-31 2,024,000 -4,000 0.51 400,000,000 1,619,200 0.800 2019-05-29
172 2019-05-30 2,028,000 -20,000 0.51 400,000,000 1,622,400 0.800 2019-05-28
173 2019-05-27 2,048,000 -32,000 0.51 400,000,000 1,679,360 0.820 2019-05-23
174 2019-05-17 2,080,000 -20,000 0.52 400,000,000 1,872,000 0.900 2019-05-15
175 2019-05-07 2,100,000 8,000 0.53 400,000,000 1,995,000 0.950 2019-05-03
176 2019-04-23 2,092,000 -24,000 0.52 400,000,000 2,092,000 1.000 2019-04-17
177 2019-04-12 2,116,000 60,000 0.53 400,000,000 2,200,640 1.040 2019-04-10
178 2019-04-11 2,056,000 -20,000 0.51 400,000,000 2,014,880 0.980 2019-04-09
179 2019-04-10 2,076,000 20,000 0.52 400,000,000 2,034,480 0.980 2019-04-08
180 2019-03-28 2,056,000 -12,000 0.51 400,000,000 2,014,880 0.980 2019-03-26
181 2019-03-27 2,068,000 -68,000 0.52 400,000,000 2,026,640 0.980 2019-03-25
182 2019-03-26 2,136,000 12,000 0.53 400,000,000 2,157,360 1.010 2019-03-22
183 2019-03-21 2,124,000 68,000 0.53 400,000,000 2,187,720 1.030 2019-03-19
184 2019-03-18 2,056,000 -40,000 0.51 400,000,000 2,323,280 1.130 2019-03-14
185 2019-03-05 2,096,000 24,000 0.52 400,000,000 2,096,000 1.000 2019-03-01
186 2019-03-04 2,072,000 -20,000 0.52 400,000,000 2,051,280 0.990 2019-02-28
187 2019-03-01 2,092,000 8,000 0.52 400,000,000 2,092,000 1.000 2019-02-27
188 2019-02-26 2,084,000 -12,000 0.52 400,000,000 2,063,160 0.990 2019-02-22
189 2019-02-18 2,096,000 12,000 0.52 400,000,000 2,096,000 1.000 2019-02-14
190 2019-01-28 2,084,000 -12,000 0.52 400,000,000 1,979,800 0.950 2019-01-24
191 2019-01-18 2,096,000 -48,000 0.52 400,000,000 2,137,920 1.020 2019-01-16
192 2019-01-17 2,144,000 56,000 0.54 400,000,000 2,208,320 1.030 2019-01-15
193 2018-12-19 2,088,000 4,000 0.52 400,000,000 2,025,360 0.970 2018-12-17
194 2018-12-12 2,084,000 -20,000 0.52 400,000,000 2,021,480 0.970 2018-12-10
195 2018-12-07 2,104,000 12,000 0.53 400,000,000 2,146,080 1.020 2018-12-05
196 2018-12-05 2,092,000 -56,000 0.52 400,000,000 2,112,920 1.010 2018-12-03
197 2018-12-03 2,148,000 56,000 0.54 400,000,000 2,105,040 0.980 2018-11-29
198 2018-11-30 2,092,000 52,000 0.52 400,000,000 2,196,600 1.050 2018-11-28
199 2018-11-23 2,040,000 -16,000 0.51 400,000,000 1,958,400 0.960 2018-11-21
200 2018-11-20 2,056,000 16,000 0.51 400,000,000 1,932,640 0.940 2018-11-16
201 2018-11-19 2,040,000 20,000 0.51 400,000,000 2,019,600 0.990 2018-11-15
202 2018-11-16 2,020,000 -12,000 0.51 400,000,000 1,939,200 0.960 2018-11-14
203 2018-11-14 2,032,000 16,000 0.51 400,000,000 2,032,000 1.000 2018-11-12
204 2018-11-13 2,016,000 -8,000 0.50 400,000,000 1,995,840 0.990 2018-11-09
205 2018-11-12 2,024,000 20,000 0.51 400,000,000 2,125,200 1.050 2018-11-08
206 2018-11-09 2,004,000 -68,000 0.50 400,000,000 2,104,200 1.050 2018-11-07
207 2018-11-08 2,072,000 56,000 0.52 400,000,000 2,009,840 0.970 2018-11-06
208 2018-11-06 2,016,000 -72,000 0.50 400,000,000 1,955,520 0.970 2018-11-02
209 2018-11-05 2,088,000 36,000 0.52 400,000,000 1,816,560 0.870 2018-11-01
210 2018-10-25 2,052,000 -68,000 0.51 400,000,000 1,600,560 0.780 2018-10-23
211 2018-10-24 2,120,000 -12,000 0.53 400,000,000 1,653,600 0.780 2018-10-22
212 2018-10-23 2,132,000 -12,000 0.53 400,000,000 1,684,280 0.790 2018-10-19
213 2018-10-16 2,144,000 12,000 0.54 400,000,000 1,886,720 0.880 2018-10-12
214 2018-10-15 2,132,000 20,000 0.53 400,000,000 1,897,480 0.890 2018-10-11
215 2018-10-12 2,112,000 -12,000 0.53 400,000,000 2,112,000 1.000 2018-10-10
216 2018-10-10 2,124,000 -12,000 0.53 400,000,000 2,124,000 1.000 2018-10-08
217 2018-10-08 2,136,000 -12,000 0.53 400,000,000 2,221,440 1.040 2018-10-04
218 2018-10-05 2,148,000 4,000 0.54 400,000,000 2,255,400 1.050 2018-10-03
219 2018-10-03 2,144,000 -8,000 0.54 400,000,000 2,336,960 1.090 2018-09-28
220 2018-10-02 2,152,000 28,000 0.54 400,000,000 2,281,120 1.060 2018-09-27
221 2018-09-18 2,124,000 -40,000 0.53 400,000,000 2,272,680 1.070 2018-09-14
222 2018-09-14 2,164,000 20,000 0.54 400,000,000 2,185,640 1.010 2018-09-12
223 2018-09-13 2,144,000 8,000 0.54 400,000,000 2,272,640 1.060 2018-09-11
224 2018-09-12 2,136,000 -4,000 0.53 400,000,000 2,456,400 1.150 2018-09-10
225 2018-08-31 2,140,000 12,000 0.54 400,000,000 2,739,200 1.280 2018-08-29
226 2018-08-29 2,128,000 -8,000 0.53 400,000,000 2,660,000 1.250 2018-08-27
227 2018-08-27 2,136,000 8,000 0.53 400,000,000 2,670,000 1.250 2018-08-23
228 2018-08-24 2,128,000 -8,000 0.53 400,000,000 2,638,720 1.240 2018-08-22
229 2018-08-23 2,136,000 20,000 0.53 400,000,000 2,734,080 1.280 2018-08-21
230 2018-08-22 2,116,000 -8,000 0.53 400,000,000 2,539,200 1.200 2018-08-20
231 2018-08-21 2,124,000 -4,000 0.53 400,000,000 2,570,040 1.210 2018-08-17
232 2018-08-15 2,128,000 -8,000 0.53 400,000,000 2,596,160 1.220 2018-08-13
233 2018-08-14 2,136,000 8,000 0.53 400,000,000 2,605,920 1.220 2018-08-10
234 2018-08-13 2,128,000 -8,000 0.53 400,000,000 2,723,840 1.280 2018-08-09
235 2018-08-10 2,136,000 8,000 0.53 400,000,000 2,627,280 1.230 2018-08-08
236 2018-08-09 2,128,000 -8,000 0.53 400,000,000 2,745,120 1.290 2018-08-07
237 2018-08-08 2,136,000 8,000 0.53 400,000,000 2,648,640 1.240 2018-08-06
238 2018-08-07 2,128,000 8,000 0.53 400,000,000 2,617,440 1.230 2018-08-03
239 2018-08-06 2,120,000 -12,000 0.53 400,000,000 2,713,600 1.280 2018-08-02
240 2018-08-03 2,132,000 -8,000 0.53 400,000,000 2,878,200 1.350 2018-08-01
241 2018-07-31 2,140,000 32,000 0.54 400,000,000 3,017,400 1.410 2018-07-27
242 2018-07-30 2,108,000 20,000 0.53 400,000,000 2,993,360 1.420 2018-07-26
243 2018-07-27 2,088,000 -28,000 0.52 400,000,000 3,132,000 1.500 2018-07-25
244 2018-07-26 2,116,000 8,000 0.53 400,000,000 3,047,040 1.440 2018-07-24
245 2018-07-23 2,108,000 -12,000 0.53 400,000,000 2,951,200 1.400 2018-07-19
246 2018-07-20 2,120,000 -16,000 0.53 400,000,000 2,925,600 1.380 2018-07-18
247 2018-07-19 2,136,000 -20,000 0.53 400,000,000 3,268,080 1.530 2018-07-17
248 2018-07-18 2,156,000 88,000 0.54 400,000,000 3,341,800 1.550 2018-07-16
249 2018-07-17 2,068,000 -32,000 0.52 400,000,000 3,060,640 1.480 2018-07-13
250 2018-07-16 2,100,000 8,000 0.53 400,000,000 2,478,000 1.180 2018-07-12
251 2018-07-11 2,092,000 -40,000 0.52 400,000,000 2,552,240 1.220 2018-07-09
252 2018-07-10 2,132,000 -12,000 0.53 400,000,000 2,558,400 1.200 2018-07-06
253 2018-07-09 2,144,000 -16,000 0.54 400,000,000 2,765,760 1.290 2018-07-05
254 2018-07-06 2,160,000 12,000 0.54 400,000,000 3,132,000 1.450 2018-07-04
255 2018-07-03 2,148,000 -4,000 0.54 400,000,000 3,179,040 1.480 2018-06-28
256 2018-06-29 2,152,000 40,000 0.54 400,000,000 3,206,480 1.490 2018-06-27
257 2018-06-28 2,112,000 -28,000 0.53 400,000,000 3,548,160 1.680 2018-06-26
258 2018-06-27 2,140,000 -8,000 0.54 400,000,000 3,702,200 1.730 2018-06-25
259 2018-06-26 2,148,000 4,000 0.54 400,000,000 3,887,880 1.810 2018-06-22
260 2018-06-22 2,144,000 -72,000 0.54 400,000,000 3,880,640 1.810 2018-06-20
261 2018-06-21 2,216,000 4,000 0.55 400,000,000 4,055,280 1.830 2018-06-19
262 2018-06-20 2,212,000 4,000 0.55 400,000,000 4,224,920 1.910 2018-06-15
263 2018-06-13 2,208,000 16,000 0.55 400,000,000 4,393,920 1.990 2018-06-11
264 2018-06-12 2,192,000 -4,000 0.55 400,000,000 4,405,920 2.010 2018-06-08
265 2018-06-11 2,196,000 -8,000 0.55 400,000,000 4,457,880 2.030 2018-06-07
266 2018-06-08 2,204,000 4,000 0.55 400,000,000 4,474,120 2.030 2018-06-06
267 2018-06-06 2,200,000 -44,000 0.55 400,000,000 4,510,000 2.050 2018-06-04
268 2018-06-05 2,244,000 -12,000 0.56 400,000,000 4,555,320 2.030 2018-06-01
269 2018-06-04 2,256,000 -16,000 0.56 400,000,000 4,647,360 2.060 2018-05-31
270 2018-06-01 2,272,000 24,000 0.57 400,000,000 4,680,320 2.060 2018-05-30
271 2018-05-31 2,248,000 -8,000 0.56 400,000,000 4,788,240 2.130 2018-05-29
272 2018-05-30 2,256,000 -8,000 0.56 400,000,000 4,850,400 2.150 2018-05-28
273 2018-05-29 2,264,000 -16,000 0.57 400,000,000 4,867,600 2.150 2018-05-25
274 2018-05-28 2,280,000 -4,000 0.57 400,000,000 4,924,800 2.160 2018-05-24
275 2018-05-25 2,284,000 -16,000 0.57 400,000,000 4,910,600 2.150 2018-05-23
276 2018-05-24 2,300,000 -8,000 0.58 400,000,000 4,945,000 2.150 2018-05-21
277 2018-05-23 2,308,000 -8,000 0.58 400,000,000 4,962,200 2.150 2018-05-18
278 2018-05-21 2,316,000 -8,000 0.58 400,000,000 5,002,560 2.160 2018-05-17
279 2018-05-18 2,324,000 -12,000 0.58 400,000,000 4,926,880 2.120 2018-05-16
280 2018-05-17 2,336,000 -32,000 0.58 400,000,000 4,975,680 2.130 2018-05-15
281 2018-05-16 2,368,000 -56,000 0.59 400,000,000 5,020,160 2.120 2018-05-14
282 2018-05-15 2,424,000 -4,000 0.61 400,000,000 5,114,640 2.110 2018-05-11
283 2018-05-14 2,428,000 -4,000 0.61 400,000,000 5,123,080 2.110 2018-05-10
284 2018-05-11 2,432,000 -20,000 0.61 400,000,000 5,082,880 2.090 2018-05-09
285 2018-05-10 2,452,000 4,000 0.61 400,000,000 5,149,200 2.100 2018-05-08
286 2018-05-09 2,448,000 -12,000 0.61 400,000,000 5,140,800 2.100 2018-05-07
287 2018-05-08 2,460,000 -52,000 0.62 400,000,000 5,289,000 2.150 2018-05-04
288 2018-05-07 2,512,000 44,000 0.63 400,000,000 5,275,200 2.100 2018-05-03
289 2018-05-04 2,468,000 28,000 0.62 400,000,000 5,207,480 2.110 2018-05-02
290 2018-05-03 2,440,000 -8,000 0.61 400,000,000 5,124,000 2.100 2018-04-30
291 2018-05-02 2,448,000 -12,000 0.61 400,000,000 5,263,200 2.150 2018-04-27
292 2018-04-30 2,460,000 4,000 0.62 400,000,000 5,289,000 2.150 2018-04-26
293 2018-04-27 2,456,000 12,000 0.61 400,000,000 5,427,760 2.210 2018-04-25
294 2018-04-25 2,444,000 56,000 0.61 400,000,000 5,841,160 2.390 2018-04-23
295 2018-04-24 2,388,000 28,000 0.60 400,000,000 5,659,560 2.370 2018-04-20
296 2018-04-23 2,360,000 -56,000 0.59 400,000,000 6,230,400 2.640 2018-04-19
297 2018-04-20 2,416,000 92,000 0.60 400,000,000 5,387,680 2.230 2018-04-18
298 2018-04-19 2,324,000 28,000 0.58 400,000,000 4,857,160 2.090 2018-04-17
299 2018-04-18 2,296,000 20,000 0.57 400,000,000 4,385,360 1.910 2018-04-16
300 2018-04-17 2,276,000 -48,000 0.57 400,000,000 4,734,080 2.080 2018-04-13
301 2018-04-16 2,324,000 -4,000 0.58 400,000,000 5,089,560 2.190 2018-04-12
302 2018-04-13 2,328,000 -4,000 0.58 400,000,000 5,494,080 2.360 2018-04-11
303 2018-04-12 2,332,000 48,000 0.58 400,000,000 5,830,000 2.500 2018-04-10
304 2018-04-11 2,284,000 16,000 0.57 400,000,000 5,824,200 2.550 2018-04-09
305 2018-04-10 2,268,000 12,000 0.57 400,000,000 5,942,160 2.620 2018-04-06
306 2018-04-09 2,256,000 16,000 0.56 400,000,000 5,640,000 2.500 2018-04-04
307 2018-04-06 2,240,000 68,000 0.56 400,000,000 6,070,400 2.710 2018-04-03
308 2018-04-03 2,172,000 72,000 0.54 400,000,000 6,776,640 3.120 2018-03-28
309 2018-03-29 2,100,000 4,000 0.53 400,000,000 6,762,000 3.220 2018-03-27
310 2018-03-28 2,096,000 -24,000 0.52 400,000,000 7,126,400 3.400 2018-03-26
311 2018-03-27 2,120,000 120,000 0.53 400,000,000 6,996,000 3.300 2018-03-23
312 2018-03-26 2,000,000 164,000 0.50 400,000,000 6,840,000 3.420 2018-03-22
313 2018-03-23 1,836,000 132,000 0.46 400,000,000 6,572,880 3.580 2018-03-21
314 2018-03-22 1,704,000 100,000 0.43 400,000,000 5,912,880 3.470 2018-03-20
315 2018-03-21 1,604,000 -124,000 0.40 400,000,000 5,357,360 3.340 2018-03-19
316 2018-03-20 1,728,000 216,000 0.43 400,000,000 6,929,280 4.010 2018-03-16
317 2018-03-19 1,512,000 744,000 0.38 400,000,000 8,633,520 5.710 2018-03-15
318 2018-03-16 768,000 0.19 400,000,000 3,056,640 3.980 2018-03-14

Webb-site Database - Powered By Linux Group

Back to top