B & S International Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01705 | 2018-03-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 59,251,200 | 0 | 14.8128 | 400,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 59,251,200 | 0 | 14.8128 | 400,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 59,251,200 | 4,000 | 14.8128 | 400,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 59,247,200 | -60,000 | 14.8118 | 400,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 59,307,200 | 276,000 | 14.8268 | 400,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 59,031,200 | -68,000 | 14.7578 | 400,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 59,099,200 | 0 | 14.7748 | 400,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 59,099,200 | 0 | 14.7748 | 400,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 59,099,200 | -92,000 | 14.7748 | 400,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 59,191,200 | 56,000 | 14.7978 | 400,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 59,135,200 | 16,000 | 14.7838 | 400,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 59,119,200 | 16,000 | 14.7798 | 400,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 59,103,200 | 32,000 | 14.7758 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 59,071,200 | 36,000 | 14.7678 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 59,035,200 | -100,000 | 14.7588 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 59,135,200 | 32,000 | 14.7838 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 59,103,200 | 0 | 14.7758 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 59,103,200 | 0 | 14.7758 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 59,103,200 | 0 | 14.7758 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 59,103,200 | 148,000 | 14.7758 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 58,955,200 | 0 | 14.7388 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 58,955,200 | 0 | 14.7388 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 58,955,200 | 0 | 14.7388 | 400,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 58,955,200 | -12,000 | 14.7388 | 400,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 58,967,200 | 0 | 14.7418 | 400,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 58,967,200 | 0 | 14.7418 | 400,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 58,967,200 | 140,000 | 14.7418 | 400,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 58,827,200 | 0 | 14.7068 | 400,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 58,827,200 | 0 | 14.7068 | 400,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 58,827,200 | -24,000 | 14.7068 | 400,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 58,851,200 | -48,000 | 14.7128 | 400,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 58,899,200 | -4,000 | 14.7248 | 400,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 58,903,200 | 0 | 14.7258 | 400,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 58,903,200 | -12,000 | 14.7258 | 400,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 58,915,200 | 0 | 14.7288 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 58,915,200 | 0 | 14.7288 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 58,915,200 | -64,000 | 14.7288 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 58,979,200 | 28,000 | 14.7448 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 58,951,200 | -40,000 | 14.7378 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 58,991,200 | 0 | 14.7478 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 58,991,200 | 0 | 14.7478 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 58,991,200 | 16,000 | 14.7478 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 58,975,200 | -8,000 | 14.7438 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 58,983,200 | 0 | 14.7458 | 400,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 58,983,200 | -8,000 | 14.7458 | 400,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 58,991,200 | -8,000 | 14.7478 | 400,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 58,999,200 | 0 | 14.7498 | 400,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 58,999,200 | 0 | 14.7498 | 400,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 58,999,200 | -16,000 | 14.7498 | 400,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 59,015,200 | 0 | 14.7538 | 400,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 59,015,200 | -40,000 | 14.7538 | 400,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 59,055,200 | 44,000 | 14.7638 | 400,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 59,011,200 | -8,000 | 14.7528 | 400,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 59,019,200 | -4,000 | 14.7548 | 400,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 59,023,200 | -8,000 | 14.7558 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 59,031,200 | 0 | 14.7578 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 59,031,200 | 24,000 | 14.7578 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 59,007,200 | -60,000 | 14.7518 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 59,067,200 | 0 | 14.7668 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 59,067,200 | 0 | 14.7668 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 59,067,200 | 0 | 14.7668 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 59,067,200 | -144,000 | 14.7668 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 59,211,200 | 0 | 14.8028 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 59,211,200 | -12,000 | 14.8028 | 400,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 59,223,200 | 0 | 14.8058 | 400,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 59,223,200 | 0 | 14.8058 | 400,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 59,223,200 | 0 | 14.8058 | 400,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 59,223,200 | 0 | 14.8058 | 400,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 59,223,200 | -64,000 | 14.8058 | 400,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 59,287,200 | -24,000 | 14.8218 | 400,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 59,311,200 | 0 | 14.8278 | 400,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 59,311,200 | -24,000 | 14.8278 | 400,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 59,335,200 | -4,000 | 14.8338 | 400,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 59,339,200 | 0 | 14.8348 | 400,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 59,339,200 | -4,000 | 14.8348 | 400,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 59,343,200 | 0 | 14.8358 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 59,343,200 | -12,000 | 14.8358 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 59,355,200 | 0 | 14.8388 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 59,355,200 | 68,000 | 14.8388 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 59,287,200 | 0 | 14.8218 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 59,287,200 | 0 | 14.8218 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 59,287,200 | 0 | 14.8218 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 59,287,200 | 0 | 14.8218 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 59,287,200 | 0 | 14.8218 | 400,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 59,287,200 | 4,000 | 14.8218 | 400,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 59,283,200 | 0 | 14.8208 | 400,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 59,283,200 | -24,000 | 14.8208 | 400,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 59,307,200 | -12,000 | 14.8268 | 400,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 59,319,200 | 0 | 14.8298 | 400,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 59,319,200 | 0 | 14.8298 | 400,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 59,319,200 | -152,000 | 14.8298 | 400,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 59,471,200 | -192,000 | 14.8678 | 400,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 59,663,200 | 72,000 | 14.9158 | 400,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 59,591,200 | -28,000 | 14.8978 | 400,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 59,619,200 | 0 | 14.9048 | 400,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 59,619,200 | -12,000 | 14.9048 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 59,631,200 | 4,000 | 14.9078 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 59,627,200 | -20,000 | 14.9068 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 59,647,200 | -188,000 | 14.9118 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 59,835,200 | 12,000 | 14.9588 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 59,823,200 | -248,000 | 14.9558 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 60,071,200 | -80,000 | 15.0178 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 60,151,200 | -28,000 | 15.0378 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 60,179,200 | 24,000 | 15.0448 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 60,155,200 | -20,000 | 15.0388 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 60,175,200 | 0 | 15.0438 | 400,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 60,175,200 | 28,000 | 15.0438 | 400,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 60,147,200 | -32,000 | 15.0368 | 400,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 60,179,200 | -44,000 | 15.0448 | 400,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 60,223,200 | -20,000 | 15.0558 | 400,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 60,243,200 | 20,000 | 15.0608 | 400,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 60,223,200 | -4,000 | 15.0558 | 400,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 60,227,200 | -12,000 | 15.0568 | 400,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 60,239,200 | -40,000 | 15.0598 | 400,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 60,279,200 | 0 | 15.0698 | 400,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 60,279,200 | 0 | 15.0698 | 400,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 60,279,200 | 0 | 15.0698 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 60,279,200 | 160,000 | 15.0698 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 60,119,200 | -8,000 | 15.0298 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 60,127,200 | 0 | 15.0318 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 60,127,200 | 0 | 15.0318 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 60,127,200 | 44,000 | 15.0318 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 60,083,200 | 24,000 | 15.0208 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 60,059,200 | -116,000 | 15.0148 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 60,175,200 | 4,000 | 15.0438 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 60,171,200 | 0 | 15.0428 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 60,171,200 | -40,000 | 15.0428 | 400,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 60,211,200 | 0 | 15.0528 | 400,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 60,211,200 | 100,000 | 15.0528 | 400,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 60,111,200 | 28,000 | 15.0278 | 400,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 60,083,200 | -28,000 | 15.0208 | 400,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 60,111,200 | 0 | 15.0278 | 400,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 60,111,200 | 0 | 15.0278 | 400,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 60,111,200 | -228,000 | 15.0278 | 400,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 60,339,200 | -72,000 | 15.0848 | 400,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 60,411,200 | 64,000 | 15.1028 | 400,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 60,347,200 | 48,000 | 15.0868 | 400,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 60,299,200 | 12,000 | 15.0748 | 400,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 60,287,200 | 8,000 | 15.0718 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 60,279,200 | -48,000 | 15.0698 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 60,327,200 | -12,000 | 15.0818 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 60,339,200 | -8,000 | 15.0848 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 60,347,200 | -12,000 | 15.0868 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 60,359,200 | -12,000 | 15.0898 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 60,371,200 | -16,000 | 15.0928 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 60,387,200 | -20,000 | 15.0968 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 60,407,200 | 0 | 15.1018 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 60,407,200 | 36,000 | 15.1018 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 60,371,200 | 44,000 | 15.0928 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 60,327,200 | -24,000 | 15.0818 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 60,351,200 | 0 | 15.0878 | 400,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 60,351,200 | -36,000 | 15.0878 | 400,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 60,387,200 | -40,000 | 15.0968 | 400,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 60,427,200 | -4,000 | 15.1068 | 400,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 60,431,200 | -32,000 | 15.1078 | 400,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 60,463,200 | -8,000 | 15.1158 | 400,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 60,471,200 | -56,000 | 15.1178 | 400,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 60,527,200 | 0 | 15.1318 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 60,527,200 | -116,000 | 15.1318 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 60,643,200 | 1,248,000 | 15.1608 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 59,395,200 | 48,000 | 14.8488 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 59,347,200 | 288,000 | 14.8368 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 59,059,200 | 28,000 | 14.7648 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 59,031,200 | 0 | 14.7578 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 59,031,200 | 0 | 14.7578 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 59,031,200 | 0 | 14.7578 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 59,031,200 | 44,000 | 14.7578 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 58,987,200 | 0 | 14.7468 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 58,987,200 | 0 | 14.7468 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 58,987,200 | 0 | 14.7468 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 58,987,200 | 0 | 14.7468 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 58,987,200 | 0 | 14.7468 | 400,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 58,987,200 | -12,000 | 14.7468 | 400,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 58,999,200 | -4,000 | 14.7498 | 400,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 59,003,200 | 0 | 14.7508 | 400,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 59,003,200 | 0 | 14.7508 | 400,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 59,003,200 | -8,000 | 14.7508 | 400,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 59,011,200 | -16,000 | 14.7528 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 59,027,200 | 0 | 14.7568 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 59,027,200 | 108,000 | 14.7568 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 58,919,200 | 244,000 | 14.7298 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 58,675,200 | 8,000 | 14.6688 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 58,667,200 | 0 | 14.6668 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 58,667,200 | 0 | 14.6668 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 58,667,200 | 140,000 | 14.6668 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 58,527,200 | 0 | 14.6318 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 58,527,200 | 0 | 14.6318 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 58,527,200 | 112,000 | 14.6318 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 58,415,200 | 0 | 14.6038 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 58,415,200 | 0 | 14.6038 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 58,415,200 | -16,000 | 14.6038 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 58,431,200 | -88,000 | 14.6078 | 400,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 58,519,200 | 12,000 | 14.6298 | 400,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 58,507,200 | 4,000 | 14.6268 | 400,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 58,503,200 | 0 | 14.6258 | 400,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 58,503,200 | 72,000 | 14.6258 | 400,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 58,431,200 | 4,000 | 14.6078 | 400,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 58,427,200 | -16,000 | 14.6068 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 58,443,200 | 0 | 14.6108 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 58,443,200 | 0 | 14.6108 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 58,443,200 | 0 | 14.6108 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 58,443,200 | 0 | 14.6108 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 58,443,200 | -16,000 | 14.6108 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 58,459,200 | 4,000 | 14.6148 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 58,455,200 | 4,000 | 14.6138 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 58,451,200 | -76,000 | 14.6128 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 58,527,200 | -4,000 | 14.6318 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 58,531,200 | 0 | 14.6328 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 58,531,200 | 0 | 14.6328 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 58,531,200 | 0 | 14.6328 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 58,531,200 | -16,000 | 14.6328 | 400,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 58,547,200 | 0 | 14.6368 | 400,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 58,547,200 | 0 | 14.6368 | 400,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 58,547,200 | 0 | 14.6368 | 400,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 58,547,200 | -8,000 | 14.6368 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 58,555,200 | -4,000 | 14.6388 | 400,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 58,559,200 | -28,000 | 14.6398 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 58,587,200 | 20,000 | 14.6468 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 58,567,200 | -36,000 | 14.6418 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 58,603,200 | -92,000 | 14.6508 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 58,695,200 | 40,000 | 14.6738 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 58,655,200 | 40,000 | 14.6638 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 58,615,200 | 252,000 | 14.6538 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 58,363,200 | 0 | 14.5908 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 58,363,200 | -4,000 | 14.5908 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 58,367,200 | 0 | 14.5918 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 58,367,200 | -12,000 | 14.5918 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 58,379,200 | -28,000 | 14.5948 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 58,407,200 | -8,000 | 14.6018 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 58,415,200 | 0 | 14.6038 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 58,415,200 | 72,000 | 14.6038 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 58,343,200 | -52,000 | 14.5858 | 400,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 58,395,200 | -168,000 | 14.5988 | 400,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 58,563,200 | 0 | 14.6408 | 400,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 58,563,200 | 8,000 | 14.6408 | 400,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 58,555,200 | -40,000 | 14.6388 | 400,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 58,595,200 | 0 | 14.6488 | 400,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 58,595,200 | 8,000 | 14.6488 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 58,587,200 | 96,000 | 14.6468 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 58,491,200 | -12,000 | 14.6228 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 58,503,200 | 12,000 | 14.6258 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 58,491,200 | -56,000 | 14.6228 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 58,547,200 | 0 | 14.6368 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 58,547,200 | -16,000 | 14.6368 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 58,563,200 | 0 | 14.6408 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 58,563,200 | -32,000 | 14.6408 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 58,595,200 | 0 | 14.6488 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 58,595,200 | 0 | 14.6488 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 58,595,200 | 0 | 14.6488 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 58,595,200 | -16,000 | 14.6488 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 58,611,200 | -8,000 | 14.6528 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 58,619,200 | 8,000 | 14.6548 | 400,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 58,611,200 | 0 | 14.6528 | 400,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 58,611,200 | 96,000 | 14.6528 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 58,515,200 | 0 | 14.6288 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 58,515,200 | -4,000 | 14.6288 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 58,519,200 | -4,000 | 14.6298 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 58,523,200 | 16,000 | 14.6308 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 58,507,200 | 20,000 | 14.6268 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 58,487,200 | -12,000 | 14.6218 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 58,499,200 | 0 | 14.6248 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 58,499,200 | -100,000 | 14.6248 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 58,599,200 | 4,000 | 14.6498 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 58,595,200 | 0 | 14.6488 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 58,595,200 | 0 | 14.6488 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 58,595,200 | -76,000 | 14.6488 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 58,671,200 | -24,000 | 14.6678 | 400,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 58,695,200 | 0 | 14.6738 | 400,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 58,695,200 | 0 | 14.6738 | 400,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 58,695,200 | 0 | 14.6738 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 58,695,200 | 0 | 14.6738 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 58,695,200 | -24,000 | 14.6738 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 58,719,200 | 0 | 14.6798 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 58,719,200 | 0 | 14.6798 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 58,719,200 | -36,000 | 14.6798 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 58,755,200 | -24,000 | 14.6888 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 58,779,200 | -84,000 | 14.6948 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 58,863,200 | 48,000 | 14.7158 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 58,815,200 | -16,000 | 14.7038 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 58,831,200 | 24,000 | 14.7078 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 58,807,200 | 56,000 | 14.7018 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 58,751,200 | 0 | 14.6878 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 58,751,200 | 0 | 14.6878 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 58,751,200 | 32,000 | 14.6878 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 58,719,200 | -60,000 | 14.6798 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 58,779,200 | -260,000 | 14.6948 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 59,039,200 | 0 | 14.7598 | 400,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 59,039,200 | 0 | 14.7598 | 400,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 59,039,200 | -28,000 | 14.7598 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 59,067,200 | -32,000 | 14.7668 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 59,099,200 | -48,000 | 14.7748 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 59,147,200 | 0 | 14.7868 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 59,147,200 | -4,000 | 14.7868 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 59,151,200 | -8,000 | 14.7878 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 59,159,200 | 88,000 | 14.7898 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 59,071,200 | -32,000 | 14.7678 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 59,103,200 | -12,000 | 14.7758 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 59,115,200 | -12,000 | 14.7788 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 59,127,200 | 0 | 14.7818 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 59,127,200 | 40,000 | 14.7818 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 59,087,200 | 0 | 14.7718 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 59,087,200 | -16,000 | 14.7718 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 59,103,200 | -12,000 | 14.7758 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 59,115,200 | 0 | 14.7788 | 400,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 59,115,200 | 0 | 14.7788 | 400,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 59,115,200 | -16,000 | 14.7788 | 400,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 59,131,200 | -76,000 | 14.7828 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 59,207,200 | 0 | 14.8018 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 59,207,200 | -44,000 | 14.8018 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 59,251,200 | -120,000 | 14.8128 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 59,371,200 | 0 | 14.8428 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 59,371,200 | -20,000 | 14.8428 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 59,391,200 | 0 | 14.8478 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 59,391,200 | 0 | 14.8478 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 59,391,200 | 0 | 14.8478 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 59,391,200 | 0 | 14.8478 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 59,391,200 | -140,000 | 14.8478 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 59,531,200 | -12,000 | 14.8828 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 59,543,200 | -472,000 | 14.8858 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 60,015,200 | -228,000 | 15.0038 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 60,243,200 | -4,000 | 15.0608 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 60,247,200 | 0 | 15.0618 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 60,247,200 | 36,000 | 15.0618 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 60,211,200 | 120,000 | 15.0528 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 60,091,200 | -56,000 | 15.0228 | 400,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 60,147,200 | -8,000 | 15.0368 | 400,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 60,155,200 | 12,000 | 15.0388 | 400,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 60,143,200 | -12,000 | 15.0358 | 400,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 60,155,200 | -12,000 | 15.0388 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 60,167,200 | -8,000 | 15.0418 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 60,175,200 | -44,000 | 15.0438 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 60,219,200 | 0 | 15.0548 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 60,219,200 | 0 | 15.0548 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 60,219,200 | 60,000 | 15.0548 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 60,159,200 | 120,000 | 15.0398 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 60,039,200 | -4,000 | 15.0098 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 60,043,200 | 0 | 15.0108 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 60,043,200 | 0 | 15.0108 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 60,043,200 | 56,000 | 15.0108 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 59,987,200 | -8,000 | 14.9968 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 59,995,200 | 28,000 | 14.9988 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 59,967,200 | 0 | 14.9918 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 59,967,200 | -24,000 | 14.9918 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 59,991,200 | -8,000 | 14.9978 | 400,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 59,999,200 | 0 | 14.9998 | 400,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 59,999,200 | -4,000 | 14.9998 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 60,003,200 | -4,000 | 15.0008 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 60,007,200 | -24,000 | 15.0018 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 60,031,200 | -56,000 | 15.0078 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 60,087,200 | -48,000 | 15.0218 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 60,135,200 | 0 | 15.0338 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 60,135,200 | -4,000 | 15.0338 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 60,139,200 | 0 | 15.0348 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 60,139,200 | 0 | 15.0348 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 60,139,200 | -12,000 | 15.0348 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 60,151,200 | -16,000 | 15.0378 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 60,167,200 | 0 | 15.0418 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 60,167,200 | 0 | 15.0418 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 60,167,200 | -8,000 | 15.0418 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 60,175,200 | -60,000 | 15.0438 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 60,235,200 | -80,000 | 15.0588 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 60,315,200 | -12,000 | 15.0788 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 60,327,200 | 0 | 15.0818 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 60,327,200 | -112,000 | 15.0818 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 60,439,200 | -20,000 | 15.1098 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 60,459,200 | -48,000 | 15.1148 | 400,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 60,507,200 | -8,000 | 15.1268 | 400,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 60,515,200 | 20,000 | 15.1288 | 400,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 60,495,200 | -32,000 | 15.1238 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 60,527,200 | 0 | 15.1318 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 60,527,200 | 100,000 | 15.1318 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 60,427,200 | -8,000 | 15.1068 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 60,435,200 | -100,000 | 15.1088 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 60,535,200 | -4,000 | 15.1338 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 60,539,200 | -124,000 | 15.1348 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 60,663,200 | 0 | 15.1658 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 60,663,200 | 0 | 15.1658 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 60,663,200 | -4,000 | 15.1658 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 60,667,200 | 32,000 | 15.1668 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 60,635,200 | -24,000 | 15.1588 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 60,659,200 | -80,000 | 15.1648 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 60,739,200 | -8,000 | 15.1848 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 60,747,200 | 32,000 | 15.1868 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 60,715,200 | -96,000 | 15.1788 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 60,811,200 | 0 | 15.2028 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 60,811,200 | 0 | 15.2028 | 400,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 60,811,200 | 36,000 | 15.2028 | 400,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 60,775,200 | 84,000 | 15.1938 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 60,691,200 | -12,000 | 15.1728 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 60,703,200 | 112,000 | 15.1758 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 60,591,200 | 16,000 | 15.1478 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 60,575,200 | -60,000 | 15.1438 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 60,635,200 | 56,000 | 15.1588 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 60,579,200 | -28,000 | 15.1448 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 60,607,200 | 4,000 | 15.1518 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 60,603,200 | 40,000 | 15.1508 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 60,563,200 | -20,000 | 15.1408 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 60,583,200 | 0 | 15.1458 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 60,583,200 | -4,000 | 15.1458 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 60,587,200 | 0 | 15.1468 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 60,587,200 | 0 | 15.1468 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 60,587,200 | 0 | 15.1468 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 60,587,200 | 0 | 15.1468 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 60,587,200 | -4,000 | 15.1468 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 60,591,200 | -20,000 | 15.1478 | 400,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 60,611,200 | 0 | 15.1528 | 400,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 60,611,200 | 0 | 15.1528 | 400,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 60,611,200 | 0 | 15.1528 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 60,611,200 | 40,000 | 15.1528 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 60,571,200 | 0 | 15.1428 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 60,571,200 | 8,000 | 15.1428 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 60,563,200 | 0 | 15.1408 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 60,563,200 | 0 | 15.1408 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 60,563,200 | 40,000 | 15.1408 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 60,523,200 | 28,000 | 15.1308 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 60,495,200 | 84,000 | 15.1238 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 60,411,200 | -32,000 | 15.1028 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 60,443,200 | -28,000 | 15.1108 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 60,471,200 | -72,000 | 15.1178 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 60,543,200 | 104,000 | 15.1358 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 60,439,200 | 92,000 | 15.1098 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 60,347,200 | -4,000 | 15.0868 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 60,351,200 | 0 | 15.0878 | 400,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 60,351,200 | -32,000 | 15.0878 | 400,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 60,383,200 | -28,000 | 15.0958 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 60,411,200 | 0 | 15.1028 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 60,411,200 | 0 | 15.1028 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 60,411,200 | 0 | 15.1028 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 60,411,200 | 0 | 15.1028 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 60,411,200 | 68,000 | 15.1028 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 60,343,200 | 20,000 | 15.0858 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 60,323,200 | 100,000 | 15.0808 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 60,223,200 | 0 | 15.0558 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 60,223,200 | 72,000 | 15.0558 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 60,151,200 | -28,000 | 15.0378 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 60,179,200 | 8,000 | 15.0448 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 60,171,200 | 44,000 | 15.0428 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 60,127,200 | -12,000 | 15.0318 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 60,139,200 | -60,000 | 15.0348 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 60,199,200 | -148,000 | 15.0498 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 60,347,200 | 40,000 | 15.0868 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 60,307,200 | -20,000 | 15.0768 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 60,327,200 | 0 | 15.0818 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 60,327,200 | 4,000 | 15.0818 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 60,323,200 | 0 | 15.0808 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 60,323,200 | 0 | 15.0808 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 60,323,200 | -12,000 | 15.0808 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 60,335,200 | -36,000 | 15.0838 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 60,371,200 | -100,000 | 15.0928 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 60,471,200 | 4,000 | 15.1178 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 60,467,200 | -4,000 | 15.1168 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 60,471,200 | 4,000 | 15.1178 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 60,467,200 | 28,000 | 15.1168 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 60,439,200 | -76,000 | 15.1098 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 60,515,200 | -44,000 | 15.1288 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 60,559,200 | 0 | 15.1398 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 60,559,200 | 0 | 15.1398 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 60,559,200 | -4,000 | 15.1398 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 60,563,200 | 0 | 15.1408 | 400,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 60,563,200 | -32,000 | 15.1408 | 400,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 60,595,200 | 0 | 15.1488 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 60,595,200 | 0 | 15.1488 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 60,595,200 | 12,000 | 15.1488 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 60,583,200 | -12,000 | 15.1458 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 60,595,200 | 4,000 | 15.1488 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 60,591,200 | 0 | 15.1478 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 60,591,200 | -12,000 | 15.1478 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 60,603,200 | -28,000 | 15.1508 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 60,631,200 | 0 | 15.1578 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 60,631,200 | 0 | 15.1578 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 60,631,200 | -12,000 | 15.1578 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 60,643,200 | 0 | 15.1608 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 60,643,200 | 0 | 15.1608 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 60,643,200 | -4,000 | 15.1608 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 60,647,200 | -12,000 | 15.1618 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 60,659,200 | 0 | 15.1648 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 60,659,200 | 0 | 15.1648 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 60,659,200 | -32,000 | 15.1648 | 400,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 60,691,200 | -4,000 | 15.1728 | 400,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 60,695,200 | 0 | 15.1738 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 60,695,200 | 0 | 15.1738 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 60,695,200 | 0 | 15.1738 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 60,695,200 | 0 | 15.1738 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 60,695,200 | 4,000 | 15.1738 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 60,691,200 | 0 | 15.1728 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 60,691,200 | 0 | 15.1728 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 60,691,200 | -120,000 | 15.1728 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 60,811,200 | 0 | 15.2028 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 60,811,200 | -28,000 | 15.2028 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 60,839,200 | 4,000 | 15.2098 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 60,835,200 | -20,000 | 15.2088 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 60,855,200 | 0 | 15.2138 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 60,855,200 | 0 | 15.2138 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 60,855,200 | -100,000 | 15.2138 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 60,955,200 | 0 | 15.2388 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 60,955,200 | 0 | 15.2388 | 400,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 60,955,200 | 16,000 | 15.2388 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 60,939,200 | 0 | 15.2348 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 60,939,200 | 0 | 15.2348 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 60,939,200 | -28,000 | 15.2348 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 60,967,200 | 140,000 | 15.2418 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 60,827,200 | 0 | 15.2068 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 60,827,200 | 108,000 | 15.2068 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 60,719,200 | 0 | 15.1798 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 60,719,200 | 0 | 15.1798 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 60,719,200 | 0 | 15.1798 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 60,719,200 | 104,000 | 15.1798 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 60,615,200 | -52,000 | 15.1538 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 60,667,200 | 12,000 | 15.1668 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 60,655,200 | 8,000 | 15.1638 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 60,647,200 | -104,000 | 15.1618 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 60,751,200 | -8,000 | 15.1878 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 60,759,200 | 0 | 15.1898 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 60,759,200 | 128,000 | 15.1898 | 400,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 60,631,200 | 0 | 15.1578 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 60,631,200 | -20,000 | 15.1578 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 60,651,200 | 0 | 15.1628 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 60,651,200 | 0 | 15.1628 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 60,651,200 | -32,000 | 15.1628 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 60,683,200 | 0 | 15.1708 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 60,683,200 | -4,000 | 15.1708 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 60,687,200 | 0 | 15.1718 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 60,687,200 | 0 | 15.1718 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 60,687,200 | 20,000 | 15.1718 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 60,667,200 | -12,000 | 15.1668 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 60,679,200 | 0 | 15.1698 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 60,679,200 | 0 | 15.1698 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 60,679,200 | -8,000 | 15.1698 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 60,687,200 | 0 | 15.1718 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 60,687,200 | 32,000 | 15.1718 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 60,655,200 | 4,000 | 15.1638 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 60,651,200 | 0 | 15.1628 | 400,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 60,651,200 | 0 | 15.1628 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 60,651,200 | -16,000 | 15.1628 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 60,667,200 | -52,000 | 15.1668 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 60,719,200 | 0 | 15.1798 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 60,719,200 | 0 | 15.1798 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 60,719,200 | -8,000 | 15.1798 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 60,727,200 | -8,000 | 15.1818 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 60,735,200 | -56,000 | 15.1838 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 60,791,200 | -40,000 | 15.1978 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 60,831,200 | 0 | 15.2078 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 60,831,200 | -4,000 | 15.2078 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 60,835,200 | -48,000 | 15.2088 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 60,883,200 | 0 | 15.2208 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 60,883,200 | 24,000 | 15.2208 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 60,859,200 | -8,000 | 15.2148 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 60,867,200 | -4,000 | 15.2168 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 60,871,200 | -16,000 | 15.2178 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 60,887,200 | -24,000 | 15.2218 | 400,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 60,911,200 | -16,000 | 15.2278 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 60,927,200 | -40,000 | 15.2318 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 60,967,200 | -12,000 | 15.2418 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 60,979,200 | 52,000 | 15.2448 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 60,927,200 | -24,000 | 15.2318 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 60,951,200 | -28,000 | 15.2378 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 60,979,200 | 0 | 15.2448 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 60,979,200 | -20,000 | 15.2448 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 60,999,200 | 0 | 15.2498 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 60,999,200 | 36,000 | 15.2498 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 60,963,200 | -8,000 | 15.2408 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 60,971,200 | 0 | 15.2428 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 60,971,200 | 0 | 15.2428 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 60,971,200 | 20,000 | 15.2428 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 60,951,200 | -28,000 | 15.2378 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 60,979,200 | 128,000 | 15.2448 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 60,851,200 | 60,000 | 15.2128 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 60,791,200 | 0 | 15.1978 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 60,791,200 | 0 | 15.1978 | 400,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 60,791,200 | 0 | 15.1978 | 400,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 60,791,200 | 0 | 15.1978 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 60,791,200 | 0 | 15.1978 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 60,791,200 | 52,000 | 15.1978 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 60,739,200 | 36,000 | 15.1848 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 60,703,200 | 0 | 15.1758 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 60,703,200 | -32,000 | 15.1758 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 60,735,200 | 0 | 15.1838 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 60,735,200 | -12,000 | 15.1838 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 60,747,200 | -60,000 | 15.1868 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 60,807,200 | 0 | 15.2018 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 60,807,200 | -116,000 | 15.2018 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 60,923,200 | 8,000 | 15.2308 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 60,915,200 | 0 | 15.2288 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 60,915,200 | 0 | 15.2288 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 60,915,200 | -4,000 | 15.2288 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 60,919,200 | 0 | 15.2298 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 60,919,200 | 92,000 | 15.2298 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 60,827,200 | 0 | 15.2068 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 60,827,200 | 0 | 15.2068 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 60,827,200 | -12,000 | 15.2068 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 60,839,200 | 288,000 | 15.2098 | 400,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 60,551,200 | 0 | 15.1378 | 400,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 60,551,200 | 12,000 | 15.1378 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 60,539,200 | 120,000 | 15.1348 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 60,419,200 | 40,000 | 15.1048 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 60,379,200 | 0 | 15.0948 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 60,379,200 | -84,000 | 15.0948 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 60,463,200 | -28,000 | 15.1158 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 60,491,200 | -52,000 | 15.1228 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 60,543,200 | 0 | 15.1358 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 60,543,200 | 0 | 15.1358 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 60,543,200 | -44,000 | 15.1358 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 60,587,200 | -64,000 | 15.1468 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 60,651,200 | 4,000 | 15.1628 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 60,647,200 | 0 | 15.1618 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 60,647,200 | -8,000 | 15.1618 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 60,655,200 | -68,000 | 15.1638 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 60,723,200 | 0 | 15.1808 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 60,723,200 | 0 | 15.1808 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 60,723,200 | 0 | 15.1808 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 60,723,200 | 24,000 | 15.1808 | 400,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 60,699,200 | -92,000 | 15.1748 | 400,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 60,791,200 | -4,000 | 15.1978 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 60,795,200 | -4,000 | 15.1988 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 60,799,200 | 0 | 15.1998 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 60,799,200 | 0 | 15.1998 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 60,799,200 | 0 | 15.1998 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 60,799,200 | -12,000 | 15.1998 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 60,811,200 | -40,000 | 15.2028 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 60,851,200 | 0 | 15.2128 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 60,851,200 | -8,000 | 15.2128 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 60,859,200 | -40,000 | 15.2148 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 60,899,200 | 0 | 15.2248 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 60,899,200 | 96,000 | 15.2248 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 60,803,200 | -32,000 | 15.2008 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 60,835,200 | 72,000 | 15.2088 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 60,763,200 | -8,000 | 15.1908 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 60,771,200 | 212,000 | 15.1928 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 60,559,200 | -20,000 | 15.1398 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 60,579,200 | 0 | 15.1448 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 60,579,200 | 0 | 15.1448 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 60,579,200 | 0 | 15.1448 | 400,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 60,579,200 | 0 | 15.1448 | 400,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 60,579,200 | 80,000 | 15.1448 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 60,499,200 | -112,000 | 15.1248 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 60,611,200 | -116,000 | 15.1528 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 60,727,200 | -20,000 | 15.1818 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 60,747,200 | 20,000 | 15.1868 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 60,727,200 | -4,000 | 15.1818 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 60,731,200 | 52,000 | 15.1828 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 60,679,200 | 0 | 15.1698 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 60,679,200 | 0 | 15.1698 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 60,679,200 | 64,000 | 15.1698 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 60,615,200 | 0 | 15.1538 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 60,615,200 | 108,000 | 15.1538 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 60,507,200 | 0 | 15.1268 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 60,507,200 | -4,000 | 15.1268 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 60,511,200 | 56,000 | 15.1278 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 60,455,200 | 0 | 15.1138 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 60,455,200 | 0 | 15.1138 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 60,455,200 | 36,000 | 15.1138 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 60,419,200 | -8,000 | 15.1048 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 60,427,200 | 0 | 15.1068 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 60,427,200 | 4,000 | 15.1068 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 60,423,200 | 100,000 | 15.1058 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 60,323,200 | -8,000 | 15.0808 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 60,331,200 | -12,000 | 15.0828 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 60,343,200 | 0 | 15.0858 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 60,343,200 | -4,000 | 15.0858 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 60,347,200 | 0 | 15.0868 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 60,347,200 | -24,000 | 15.0868 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 60,371,200 | 0 | 15.0928 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 60,371,200 | 0 | 15.0928 | 400,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 60,371,200 | 28,000 | 15.0928 | 400,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 60,343,200 | 0 | 15.0858 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 60,343,200 | 20,000 | 15.0858 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 60,323,200 | 0 | 15.0808 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 60,323,200 | 0 | 15.0808 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 60,323,200 | 0 | 15.0808 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 60,323,200 | 0 | 15.0808 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 60,323,200 | 8,000 | 15.0808 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 60,315,200 | 132,000 | 15.0788 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 60,183,200 | 100,000 | 15.0458 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 60,083,200 | -44,000 | 15.0208 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 60,127,200 | -156,000 | 15.0318 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 60,283,200 | 0 | 15.0708 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 60,283,200 | 8,000 | 15.0708 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 60,275,200 | 0 | 15.0688 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 60,275,200 | 12,000 | 15.0688 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 60,263,200 | 0 | 15.0658 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 60,263,200 | 0 | 15.0658 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 60,263,200 | 8,000 | 15.0658 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 60,255,200 | 0 | 15.0638 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 60,255,200 | 0 | 15.0638 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 60,255,200 | -8,000 | 15.0638 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 60,263,200 | 0 | 15.0658 | 400,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 60,263,200 | 0 | 15.0658 | 400,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 60,263,200 | -40,000 | 15.0658 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 60,303,200 | -100,000 | 15.0758 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 60,403,200 | 0 | 15.1008 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 60,403,200 | 28,000 | 15.1008 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 60,375,200 | -108,000 | 15.0938 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 60,483,200 | 0 | 15.1208 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 60,483,200 | 0 | 15.1208 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 60,483,200 | 0 | 15.1208 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 60,483,200 | 0 | 15.1208 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 60,483,200 | 24,000 | 15.1208 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 60,459,200 | 48,000 | 15.1148 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 60,411,200 | -28,000 | 15.1028 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 60,439,200 | 0 | 15.1098 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 60,439,200 | -292,000 | 15.1098 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 60,731,200 | 0 | 15.1828 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 60,731,200 | 0 | 15.1828 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 60,731,200 | -20,000 | 15.1828 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 60,751,200 | -28,000 | 15.1878 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 60,779,200 | 16,000 | 15.1948 | 400,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 60,763,200 | -28,000 | 15.1908 | 400,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 60,791,200 | 56,000 | 15.1978 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 60,735,200 | 0 | 15.1838 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 60,735,200 | -20,000 | 15.1838 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 60,755,200 | 0 | 15.1888 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 60,755,200 | 0 | 15.1888 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 60,755,200 | 0 | 15.1888 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 60,755,200 | -8,000 | 15.1888 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 60,763,200 | 0 | 15.1908 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 60,763,200 | 24,000 | 15.1908 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 60,739,200 | 16,000 | 15.1848 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 60,723,200 | -32,000 | 15.1808 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 60,755,200 | 0 | 15.1888 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 60,755,200 | 4,000 | 15.1888 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 60,751,200 | 0 | 15.1878 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 60,751,200 | 8,000 | 15.1878 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 60,743,200 | 0 | 15.1858 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 60,743,200 | -68,000 | 15.1858 | 400,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 60,811,200 | -28,000 | 15.2028 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 60,839,200 | 0 | 15.2098 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 60,839,200 | 28,000 | 15.2098 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 60,811,200 | 104,000 | 15.2028 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 60,707,200 | 0 | 15.1768 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 60,707,200 | 48,000 | 15.1768 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 60,659,200 | 0 | 15.1648 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 60,659,200 | 0 | 15.1648 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 60,659,200 | -52,000 | 15.1648 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 60,711,200 | 44,000 | 15.1778 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 60,667,200 | 0 | 15.1668 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 60,667,200 | -344,000 | 15.1668 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 61,011,200 | 32,000 | 15.2528 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 60,979,200 | -84,000 | 15.2448 | 400,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 61,063,200 | -72,000 | 15.2658 | 400,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 61,135,200 | 104,000 | 15.2838 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 61,031,200 | -4,000 | 15.2578 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 61,035,200 | -4,000 | 15.2588 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 61,039,200 | 12,000 | 15.2598 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 61,027,200 | 0 | 15.2568 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 61,027,200 | 0 | 15.2568 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 61,027,200 | 8,000 | 15.2568 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 61,019,200 | -4,000 | 15.2548 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 61,023,200 | 0 | 15.2558 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 61,023,200 | 100,000 | 15.2558 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 60,923,200 | 40,000 | 15.2308 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 60,883,200 | 64,000 | 15.2208 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 60,819,200 | 0 | 15.2048 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 60,819,200 | 4,000 | 15.2048 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 60,815,200 | 8,000 | 15.2038 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 60,807,200 | 0 | 15.2018 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 60,807,200 | 0 | 15.2018 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 60,807,200 | 0 | 15.2018 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 60,807,200 | 0 | 15.2018 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 60,807,200 | 4,000 | 15.2018 | 400,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 60,803,200 | 0 | 15.2008 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 60,803,200 | 8,000 | 15.2008 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 60,795,200 | 0 | 15.1988 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 60,795,200 | 8,000 | 15.1988 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 60,787,200 | -12,000 | 15.1968 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 60,799,200 | -12,000 | 15.1998 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 60,811,200 | 0 | 15.2028 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 60,811,200 | 0 | 15.2028 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 60,811,200 | 0 | 15.2028 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 60,811,200 | -24,000 | 15.2028 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 60,835,200 | 20,000 | 15.2088 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 60,815,200 | 0 | 15.2038 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 60,815,200 | -20,000 | 15.2038 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 60,835,200 | 0 | 15.2088 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 60,835,200 | 152,000 | 15.2088 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 60,683,200 | -4,000 | 15.1708 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 60,687,200 | 0 | 15.1718 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 60,687,200 | 0 | 15.1718 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 60,687,200 | 80,000 | 15.1718 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 60,607,200 | 0 | 15.1518 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 60,607,200 | 0 | 15.1518 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 60,607,200 | 0 | 15.1518 | 400,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 60,607,200 | -44,000 | 15.1518 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 60,651,200 | -20,000 | 15.1628 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 60,671,200 | 0 | 15.1678 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 60,671,200 | -108,000 | 15.1678 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 60,779,200 | 0 | 15.1948 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 60,779,200 | 0 | 15.1948 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 60,779,200 | 8,000 | 15.1948 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 60,771,200 | 0 | 15.1928 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 60,771,200 | -4,000 | 15.1928 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 60,775,200 | 0 | 15.1938 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 60,775,200 | 0 | 15.1938 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 60,775,200 | 8,000 | 15.1938 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 60,767,200 | 0 | 15.1918 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 60,767,200 | -8,000 | 15.1918 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 60,775,200 | 0 | 15.1938 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 60,775,200 | 40,000 | 15.1938 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 60,735,200 | 20,000 | 15.1838 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 60,715,200 | 0 | 15.1788 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 60,715,200 | -16,000 | 15.1788 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 60,731,200 | -68,000 | 15.1828 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 60,799,200 | -160,000 | 15.1998 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 60,959,200 | -8,000 | 15.2398 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 60,967,200 | 0 | 15.2418 | 400,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 60,967,200 | 0 | 15.2418 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 60,967,200 | -64,000 | 15.2418 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 61,031,200 | 28,000 | 15.2578 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 61,003,200 | 0 | 15.2508 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 61,003,200 | 0 | 15.2508 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 61,003,200 | 0 | 15.2508 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 61,003,200 | -12,000 | 15.2508 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 61,015,200 | 12,000 | 15.2538 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 61,003,200 | 0 | 15.2508 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 61,003,200 | -24,000 | 15.2508 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 61,027,200 | 4,000 | 15.2568 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 61,023,200 | -60,000 | 15.2558 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 61,083,200 | 0 | 15.2708 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 61,083,200 | -8,000 | 15.2708 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 61,091,200 | -40,000 | 15.2728 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 61,131,200 | -28,000 | 15.2828 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 61,159,200 | 0 | 15.2898 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 61,159,200 | 0 | 15.2898 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 61,159,200 | 0 | 15.2898 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 61,159,200 | 0 | 15.2898 | 400,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 61,159,200 | 0 | 15.2898 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 61,159,200 | 20,000 | 15.2898 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 61,139,200 | 280,000 | 15.2848 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 60,859,200 | 0 | 15.2148 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 60,859,200 | 60,000 | 15.2148 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 60,799,200 | 36,000 | 15.1998 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 60,763,200 | 40,000 | 15.1908 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 60,723,200 | 76,000 | 15.1808 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 60,647,200 | 36,000 | 15.1618 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 60,611,200 | 4,000 | 15.1528 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 60,607,200 | -12,000 | 15.1518 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 60,619,200 | 2,000 | 15.1548 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 60,617,200 | 4,000 | 15.1543 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 60,613,200 | 0 | 15.1533 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 60,613,200 | 4,000 | 15.1533 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 60,609,200 | 128,000 | 15.1523 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 60,481,200 | 0 | 15.1203 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 60,481,200 | 0 | 15.1203 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 60,481,200 | 10,000 | 15.1203 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 60,471,200 | 0 | 15.1178 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 60,471,200 | 256,000 | 15.1178 | 400,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 60,215,200 | 0 | 15.0538 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 60,215,200 | 0 | 15.0538 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 60,215,200 | 28,000 | 15.0538 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 60,187,200 | 4,000 | 15.0468 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 60,183,200 | 0 | 15.0458 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 60,183,200 | 0 | 15.0458 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 60,183,200 | 28,000 | 15.0458 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 60,155,200 | 0 | 15.0388 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 60,155,200 | 36,000 | 15.0388 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 60,119,200 | 0 | 15.0298 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 60,119,200 | 40,000 | 15.0298 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 60,079,200 | 0 | 15.0198 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 60,079,200 | 0 | 15.0198 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 60,079,200 | 12,000 | 15.0198 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 60,067,200 | -4,000 | 15.0168 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 60,071,200 | -12,000 | 15.0178 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 60,083,200 | -4,000 | 15.0208 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 60,087,200 | 0 | 15.0218 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 60,087,200 | -4,000 | 15.0218 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 60,091,200 | 28,000 | 15.0228 | 400,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 60,063,200 | 0 | 15.0158 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 60,063,200 | 0 | 15.0158 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 60,063,200 | 0 | 15.0158 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 60,063,200 | 0 | 15.0158 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 60,063,200 | 0 | 15.0158 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 60,063,200 | 28,000 | 15.0158 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 60,035,200 | 52,000 | 15.0088 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 59,983,200 | 0 | 14.9958 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 59,983,200 | 64,000 | 14.9958 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 59,919,200 | 4,000 | 14.9798 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 59,915,200 | 0 | 14.9788 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 59,915,200 | 0 | 14.9788 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 59,915,200 | 0 | 14.9788 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 59,915,200 | 0 | 14.9788 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 59,915,200 | 0 | 14.9788 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 59,915,200 | 4,000 | 14.9788 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 59,911,200 | 0 | 14.9778 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 59,911,200 | 60,000 | 14.9778 | 400,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 59,851,200 | -56,000 | 14.9628 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 59,907,200 | -12,000 | 14.9768 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 59,919,200 | -20,000 | 14.9798 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 59,939,200 | 4,000 | 14.9848 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 59,935,200 | 24,000 | 14.9838 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 59,911,200 | -80,000 | 14.9778 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 59,991,200 | 196,000 | 14.9978 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 59,795,200 | 76,000 | 14.9488 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 59,719,200 | 32,000 | 14.9298 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 59,687,200 | -4,000 | 14.9218 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 59,691,200 | -12,000 | 14.9228 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 59,703,200 | -40,000 | 14.9258 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 59,743,200 | 60,000 | 14.9358 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 59,683,200 | -8,000 | 14.9208 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 59,691,200 | -32,000 | 14.9228 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 59,723,200 | 92,000 | 14.9308 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 59,631,200 | 0 | 14.9078 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 59,631,200 | 32,000 | 14.9078 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 59,599,200 | 0 | 14.8998 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 59,599,200 | 4,000 | 14.8998 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 59,595,200 | -16,000 | 14.8988 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 59,611,200 | 0 | 14.9028 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 59,611,200 | -12,000 | 14.9028 | 400,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 59,623,200 | 0 | 14.9058 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 59,623,200 | 0 | 14.9058 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 59,623,200 | 8,000 | 14.9058 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 59,615,200 | 12,000 | 14.9038 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 59,603,200 | -4,000 | 14.9008 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 59,607,200 | 0 | 14.9018 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 59,607,200 | 48,000 | 14.9018 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 59,559,200 | 0 | 14.8898 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 59,559,200 | 4,000 | 14.8898 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 59,555,200 | 20,000 | 14.8888 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 59,535,200 | 0 | 14.8838 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 59,535,200 | 0 | 14.8838 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 59,535,200 | 16,000 | 14.8838 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 59,519,200 | -16,000 | 14.8798 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 59,535,200 | 0 | 14.8838 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 59,535,200 | 0 | 14.8838 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 59,535,200 | 0 | 14.8838 | 400,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 59,535,200 | 0 | 14.8838 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 59,535,200 | -48,000 | 14.8838 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 59,583,200 | 0 | 14.8958 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 59,583,200 | 0 | 14.8958 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 59,583,200 | -4,000 | 14.8958 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 59,587,200 | 0 | 14.8968 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 59,587,200 | -40,000 | 14.8968 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 59,627,200 | 0 | 14.9068 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 59,627,200 | 100,000 | 14.9068 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 59,527,200 | -20,000 | 14.8818 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 59,547,200 | 60,000 | 14.8868 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 59,487,200 | 76,000 | 14.8718 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 59,411,200 | 0 | 14.8528 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 59,411,200 | 0 | 14.8528 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 59,411,200 | 0 | 14.8528 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 59,411,200 | 44,000 | 14.8528 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 59,367,200 | -4,000 | 14.8418 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 59,371,200 | 28,000 | 14.8428 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 59,343,200 | 52,000 | 14.8358 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 59,291,200 | -8,000 | 14.8228 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 59,299,200 | -32,000 | 14.8248 | 400,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 59,331,200 | 0 | 14.8328 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 59,331,200 | -24,000 | 14.8328 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 59,355,200 | 16,000 | 14.8388 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 59,339,200 | 4,000 | 14.8348 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 59,335,200 | 0 | 14.8338 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 59,335,200 | -44,000 | 14.8338 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 59,379,200 | 116,000 | 14.8448 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 59,263,200 | 0 | 14.8158 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 59,263,200 | -36,000 | 14.8158 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 59,299,200 | 0 | 14.8248 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 59,299,200 | -20,000 | 14.8248 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 59,319,200 | -8,000 | 14.8298 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 59,327,200 | -4,000 | 14.8318 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 59,331,200 | 0 | 14.8328 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 59,331,200 | 4,000 | 14.8328 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 59,327,200 | 0 | 14.8318 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 59,327,200 | -36,000 | 14.8318 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 59,363,200 | 28,000 | 14.8408 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 59,335,200 | -4,000 | 14.8338 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 59,339,200 | -4,000 | 14.8348 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 59,343,200 | -12,000 | 14.8358 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 59,355,200 | 0 | 14.8388 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 59,355,200 | 40,000 | 14.8388 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 59,315,200 | 8,000 | 14.8288 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 59,307,200 | 4,000 | 14.8268 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 59,303,200 | -32,000 | 14.8258 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 59,335,200 | -68,000 | 14.8338 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 59,403,200 | 12,000 | 14.8508 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 59,391,200 | 8,000 | 14.8478 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 59,383,200 | 8,000 | 14.8458 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 59,375,200 | 0 | 14.8438 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 59,375,200 | 60,000 | 14.8438 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 59,315,200 | 36,000 | 14.8288 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 59,279,200 | 0 | 14.8198 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 59,279,200 | -32,000 | 14.8198 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 59,311,200 | 8,000 | 14.8278 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 59,303,200 | 0 | 14.8258 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 59,303,200 | 0 | 14.8258 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 59,303,200 | 148,000 | 14.8258 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 59,155,200 | 8,000 | 14.7888 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 59,147,200 | -24,000 | 14.7868 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 59,171,200 | 8,000 | 14.7928 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 59,163,200 | 20,000 | 14.7908 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 59,143,200 | 40,000 | 14.7858 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 59,103,200 | 16,000 | 14.7758 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 59,087,200 | 0 | 14.7718 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 59,087,200 | -4,000 | 14.7718 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 59,091,200 | 0 | 14.7728 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 59,091,200 | 76,000 | 14.7728 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 59,015,200 | 32,000 | 14.7538 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 58,983,200 | 0 | 14.7458 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 58,983,200 | 0 | 14.7458 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 58,983,200 | 0 | 14.7458 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 58,983,200 | 104,000 | 14.7458 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 58,879,200 | -4,000 | 14.7198 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 58,883,200 | 48,000 | 14.7208 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 58,835,200 | 28,000 | 14.7088 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 58,807,200 | 28,000 | 14.7018 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 58,779,200 | 0 | 14.6948 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 58,779,200 | 48,000 | 14.6948 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 58,731,200 | -120,000 | 14.6828 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 58,851,200 | -4,000 | 14.7128 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 58,855,200 | 0 | 14.7138 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 58,855,200 | 0 | 14.7138 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 58,855,200 | 32,000 | 14.7138 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 58,823,200 | 60,000 | 14.7058 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 58,763,200 | -4,000 | 14.6908 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 58,767,200 | 172,000 | 14.6918 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 58,595,200 | 8,000 | 14.6488 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 58,587,200 | 128,000 | 14.6468 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 58,459,200 | 44,000 | 14.6148 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 58,415,200 | 152,000 | 14.6038 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 58,263,200 | 0 | 14.5658 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 58,263,200 | -40,000 | 14.5658 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 58,303,200 | 80,000 | 14.5758 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 58,223,200 | 148,000 | 14.5558 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 58,075,200 | 168,000 | 14.5188 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 57,907,200 | 0 | 14.4768 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 57,907,200 | -64,000 | 14.4768 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 57,971,200 | 44,000 | 14.4928 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 57,927,200 | 24,000 | 14.4818 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 57,903,200 | -32,000 | 14.4758 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 57,935,200 | 0 | 14.4838 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 57,935,200 | 288,000 | 14.4838 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 57,647,200 | 332,000 | 14.4118 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 57,315,200 | 84,000 | 14.3288 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 57,231,200 | 260,000 | 14.3078 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 56,971,200 | 76,000 | 14.2428 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 56,895,200 | 420,000 | 14.2238 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 56,475,200 | 0 | 14.1188 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 56,475,200 | 300,000 | 14.1188 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 56,175,200 | 184,000 | 14.0438 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 55,991,200 | 32,000 | 13.9978 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 55,959,200 | 108,000 | 13.9898 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 55,851,200 | 12,000 | 13.9628 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 55,839,200 | 204,000 | 13.9598 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 55,635,200 | 0 | 13.9088 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 55,635,200 | 20,000 | 13.9088 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 55,615,200 | 608,000 | 13.9038 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 55,007,200 | 192,000 | 13.7518 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 54,815,200 | 4,000 | 13.7038 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 54,811,200 | 16,000 | 13.7028 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 54,795,200 | 8,000 | 13.6988 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 54,787,200 | -100,000 | 13.6968 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 54,887,200 | -292,000 | 13.7218 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 55,179,200 | -108,000 | 13.7948 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 55,287,200 | 640,000 | 13.8218 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 54,647,200 | 60,000 | 13.6618 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 54,587,200 | -28,000 | 13.6468 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 54,615,200 | 576,000 | 13.6538 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 54,039,200 | -40,000 | 13.5098 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 54,079,200 | 644,000 | 13.5198 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 53,435,200 | -96,000 | 13.3588 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 53,531,200 | -224,000 | 13.3828 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 53,755,200 | 24,000 | 13.4388 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 53,731,200 | -124,000 | 13.4328 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 53,855,200 | 84,000 | 13.4638 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 53,771,200 | 152,000 | 13.4428 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 53,619,200 | -32,000 | 13.4048 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 53,651,200 | 140,000 | 13.4128 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 53,511,200 | 36,000 | 13.3778 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 53,475,200 | 504,000 | 13.3688 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 52,971,200 | 80,000 | 13.2428 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 52,891,200 | -176,000 | 13.2228 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 53,067,200 | 1,872,000 | 13.2668 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 51,195,200 | 444,000 | 12.7988 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 50,751,200 | 368,000 | 12.6878 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 50,383,200 | 248,000 | 12.5958 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 50,135,200 | 644,000 | 12.5338 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 49,491,200 | 356,000 | 12.3728 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 49,135,200 | 8,000 | 12.2838 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 49,127,200 | 152,000 | 12.2818 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 48,975,200 | 764,000 | 12.2438 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 48,211,200 | -3,476,000 | 12.0528 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 51,687,200 | -76,000 | 12.9218 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 51,763,200 | -452,000 | 12.9408 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 52,215,200 | -1,132,000 | 13.0538 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 53,347,200 | -1,500,000 | 13.3368 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 54,847,200 | 52,000 | 13.7118 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 54,795,200 | -388,000 | 13.6988 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 55,183,200 | -156,000 | 13.7958 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 55,339,200 | -724,000 | 13.8348 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 56,063,200 | -564,000 | 14.0158 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 56,627,200 | 1,264,000 | 14.1568 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 55,363,200 | -2,100,000 | 13.8408 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 57,463,200 | -16,000 | 14.3658 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 57,479,200 | 60,000 | 14.3698 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 57,419,200 | -104,000 | 14.3548 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 57,523,200 | 204,000 | 14.3808 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 57,319,200 | -100,000 | 14.3298 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 57,419,200 | -124,000 | 14.3548 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 57,543,200 | -2,048,000 | 14.3858 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 59,591,200 | -20,000 | 14.8978 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 59,611,200 | 144,000 | 14.9028 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 59,467,200 | -28,000 | 14.8668 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 59,495,200 | -84,000 | 14.8738 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 59,579,200 | -76,000 | 14.8948 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 59,655,200 | 8,000 | 14.9138 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 59,647,200 | -780,000 | 14.9118 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 60,427,200 | -168,000 | 15.1068 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 60,595,200 | 156,000 | 15.1488 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 60,439,200 | -44,000 | 15.1098 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 60,483,200 | -256,000 | 15.1208 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 60,739,200 | 32,000 | 15.1848 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 60,707,200 | -84,000 | 15.1768 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 60,791,200 | -200,000 | 15.1978 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 60,991,200 | -296,000 | 15.2478 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 61,287,200 | -348,000 | 15.3218 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 61,635,200 | 0 | 15.4088 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 61,635,200 | -4,000 | 15.4088 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 61,639,200 | 8,000 | 15.4098 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 61,631,200 | -28,000 | 15.4078 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 61,659,200 | -68,000 | 15.4148 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 61,727,200 | 0 | 15.4318 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 61,727,200 | 16,000 | 15.4318 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 61,711,200 | 136,000 | 15.4278 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 61,575,200 | -984,000 | 15.3938 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 62,559,200 | -72,000 | 15.6398 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 62,631,200 | 148,000 | 15.6578 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 62,483,200 | -12,000 | 15.6208 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 62,495,200 | -32,000 | 15.6238 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 62,527,200 | -4,000 | 15.6318 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 62,531,200 | -52,000 | 15.6328 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 62,583,200 | -192,000 | 15.6458 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 62,775,200 | -1,488,000 | 15.6938 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 64,263,200 | 92,000 | 16.0658 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 64,171,200 | -208,000 | 16.0428 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 64,379,200 | -16,000 | 16.0948 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 64,395,200 | 44,000 | 16.0988 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 64,351,200 | 112,000 | 16.0878 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 64,239,200 | 100,000 | 16.0598 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 64,139,200 | -12,000 | 16.0348 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 64,151,200 | -60,000 | 16.0378 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 64,211,200 | 32,000 | 16.0528 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 64,179,200 | 20,000 | 16.0448 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 64,159,200 | -56,000 | 16.0398 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 64,215,200 | -88,000 | 16.0538 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 64,303,200 | 29,000 | 16.0758 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 64,274,200 | 12,000 | 16.0686 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 64,262,200 | 0 | 16.0656 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 64,262,200 | -12,000 | 16.0656 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 64,274,200 | 56,000 | 16.0686 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 64,218,200 | 20,000 | 16.0546 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 64,198,200 | -88,000 | 16.0496 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 64,286,200 | -228,000 | 16.0716 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 64,514,200 | -88,000 | 16.1286 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 64,602,200 | 16,000 | 16.1506 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 64,586,200 | 464,000 | 16.1466 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 64,122,200 | -8,000 | 16.0306 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 64,130,200 | -412,000 | 16.0326 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 64,542,200 | -328,000 | 16.1356 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 64,870,200 | 228,000 | 16.2176 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 64,642,200 | -192,000 | 16.1606 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 64,834,200 | -144,000 | 16.2086 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 64,978,200 | 2,174,000 | 16.2446 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 62,804,200 | -3,736,000 | 15.7011 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 66,540,200 | -48,000 | 16.6351 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 66,588,200 | -192,000 | 16.6471 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 66,780,200 | 0 | 16.6951 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 66,780,200 | -84,000 | 16.6951 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 66,864,200 | -40,000 | 16.7161 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 66,904,200 | -16,000 | 16.7261 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 66,920,200 | -4,000 | 16.7301 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 66,924,200 | 8,000 | 16.7311 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 66,916,200 | -4,000 | 16.7291 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 66,920,200 | 8,000 | 16.7301 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 66,912,200 | 68,000 | 16.7281 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 66,844,200 | 4,000 | 16.7111 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 66,840,200 | 36,000 | 16.7101 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 66,804,200 | 84,000 | 16.7011 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 66,720,200 | -12,000 | 16.6801 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 66,732,200 | -12,000 | 16.6831 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 66,744,200 | -52,000 | 16.6861 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 66,796,200 | -20,000 | 16.6991 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 66,816,200 | 208,000 | 16.7041 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 66,608,200 | 4,000 | 16.6521 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 66,604,200 | -96,000 | 16.6511 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 66,700,200 | 8,000 | 16.6751 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 66,692,200 | 8,000 | 16.6731 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 66,684,200 | 36,000 | 16.6711 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 66,648,200 | -32,000 | 16.6621 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 66,680,200 | 0 | 16.6701 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 66,680,200 | 0 | 16.6701 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 66,680,200 | -16,000 | 16.6701 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 66,696,200 | 84,000 | 16.6741 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 66,612,200 | -4,000 | 16.6531 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 66,616,200 | 0 | 16.6541 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 66,616,200 | 0 | 16.6541 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 66,616,200 | -4,000 | 16.6541 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 66,620,200 | 0 | 16.6551 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 66,620,200 | 8,000 | 16.6551 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 66,612,200 | 0 | 16.6531 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 66,612,200 | 0 | 16.6531 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 66,612,200 | 36,000 | 16.6531 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 66,576,200 | 0 | 16.6441 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 66,576,200 | -216,000 | 16.6441 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 66,792,200 | 0 | 16.6981 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 66,792,200 | 44,000 | 16.6981 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 66,748,200 | -112,000 | 16.6871 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 66,860,200 | 0 | 16.7151 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 66,860,200 | -4,444 | 16.7151 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 66,864,644 | 12,444 | 16.7162 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 66,852,200 | -32,000 | 16.7131 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 66,884,200 | -80,000 | 16.7211 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 66,964,200 | -64,000 | 16.7411 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 67,028,200 | 456,000 | 16.7571 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 66,572,200 | 100,000 | 16.6431 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 66,472,200 | 112,000 | 16.6181 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 66,360,200 | 100,000 | 16.5901 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 66,260,200 | -8,000 | 16.5651 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 66,268,200 | 16,000 | 16.5671 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 66,252,200 | 0 | 16.5631 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 66,252,200 | 60,000 | 16.5631 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 66,192,200 | 0 | 16.5481 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 66,192,200 | 72,000 | 16.5481 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 66,120,200 | -180,000 | 16.5301 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 66,300,200 | 48,000 | 16.5751 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 66,252,200 | 32,000 | 16.5631 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 66,220,200 | 8,000 | 16.5551 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 66,212,200 | 0 | 16.5531 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 66,212,200 | -24,000 | 16.5531 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 66,236,200 | -8,000 | 16.5591 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 66,244,200 | -16,000 | 16.5611 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 66,260,200 | -24,000 | 16.5651 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 66,284,200 | -128,000 | 16.5711 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 66,412,200 | 0 | 16.6031 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 66,412,200 | 24,000 | 16.6031 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 66,388,200 | 132,000 | 16.5971 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 66,256,200 | 0 | 16.5641 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 66,256,200 | 56,000 | 16.5641 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 66,200,200 | -36,000 | 16.5501 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 66,236,200 | 12,000 | 16.5591 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 66,224,200 | -20,000 | 16.5561 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 66,244,200 | -4,000 | 16.5611 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 66,248,200 | 8,000 | 16.5621 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 66,240,200 | 12,000 | 16.5601 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 66,228,200 | 12,000 | 16.5571 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 66,216,200 | 60,000 | 16.5541 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 66,156,200 | -4,000 | 16.5391 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 66,160,200 | -28,000 | 16.5401 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 66,188,200 | 28,000 | 16.5471 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 66,160,200 | 120,000 | 16.5401 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 66,040,200 | 0 | 16.5101 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 66,040,200 | 0 | 16.5101 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 66,040,200 | 72,000 | 16.5101 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 65,968,200 | 28,000 | 16.4921 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 65,940,200 | 48,000 | 16.4851 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 65,892,200 | 24,000 | 16.4731 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 65,868,200 | 64,000 | 16.4671 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 65,804,200 | -40,000 | 16.4511 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 65,844,200 | -80,000 | 16.4611 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 65,924,200 | 32,000 | 16.4811 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 65,892,200 | 56,000 | 16.4731 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 65,836,200 | -12,000 | 16.4591 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 65,848,200 | 8,000 | 16.4621 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 65,840,200 | 60,000 | 16.4601 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 65,780,200 | 76,000 | 16.4451 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 65,704,200 | 40,000 | 16.4261 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 65,664,200 | -16,000 | 16.4161 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 65,680,200 | -8,000 | 16.4201 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 65,688,200 | -44,000 | 16.4221 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 65,732,200 | 0 | 16.4331 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 65,732,200 | 0 | 16.4331 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 65,732,200 | 0 | 16.4331 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 65,732,200 | 20,000 | 16.4331 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 65,712,200 | -4,000 | 16.4281 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 65,716,200 | -32,000 | 16.4291 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 65,748,200 | -104,000 | 16.4371 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 65,852,200 | -84,000 | 16.4631 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 65,936,200 | 156,000 | 16.4841 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 65,780,200 | 48,000 | 16.4451 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 65,732,200 | 76,000 | 16.4331 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 65,656,200 | -4,000 | 16.4141 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 65,660,200 | 8,000 | 16.4151 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 65,652,200 | -48,000 | 16.4131 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 65,700,200 | 282,000 | 16.4251 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 65,418,200 | 72,000 | 16.3546 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 65,346,200 | -172,000 | 16.3366 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 65,518,200 | -12,000 | 16.3796 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 65,530,200 | 180,000 | 16.3826 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 65,350,200 | 132,000 | 16.3376 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 65,218,200 | 930,000 | 16.3046 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 64,288,200 | 804,000 | 16.0721 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 63,484,200 | 12,000 | 15.8711 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 63,472,200 | 48,000 | 15.8681 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 63,424,200 | 4,000 | 15.8561 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 63,420,200 | 16,000 | 15.8551 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 63,404,200 | 68,000 | 15.8511 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 63,336,200 | 0 | 15.8341 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 63,336,200 | 24,000 | 15.8341 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 63,312,200 | 0 | 15.8281 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 63,312,200 | 4,000 | 15.8281 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 63,308,200 | -28,000 | 15.8271 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 63,336,200 | 0 | 15.8341 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 63,336,200 | 172,000 | 15.8341 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 63,164,200 | -4,000 | 15.7911 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 63,168,200 | -4,000 | 15.7921 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 63,172,200 | -4,000 | 15.7931 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 63,176,200 | -68,000 | 15.7941 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 63,244,200 | 8,000 | 15.8111 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 63,236,200 | 40,000 | 15.8091 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 63,196,200 | 0 | 15.7991 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 63,196,200 | 0 | 15.7991 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 63,196,200 | 76,000 | 15.7991 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 63,120,200 | 28,000 | 15.7801 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 63,092,200 | -64,000 | 15.7731 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 63,156,200 | -8,000 | 15.7891 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 63,164,200 | 4,000 | 15.7911 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 63,160,200 | -72,000 | 15.7901 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 63,232,200 | -64,000 | 15.8081 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 63,296,200 | -4,000 | 15.8241 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 63,300,200 | 0 | 15.8251 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 63,300,200 | -12,000 | 15.8251 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 63,312,200 | 4,000 | 15.8281 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 63,308,200 | 0 | 15.8271 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 63,308,200 | 20,000 | 15.8271 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 63,288,200 | 4,000 | 15.8221 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 63,284,200 | -4,000 | 15.8211 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 63,288,200 | 0 | 15.8221 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 63,288,200 | 0 | 15.8221 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 63,288,200 | 4,000 | 15.8221 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 63,284,200 | 28,000 | 15.8211 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 63,256,200 | -4,000 | 15.8141 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 63,260,200 | -56,000 | 15.8151 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 63,316,200 | 0 | 15.8291 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 63,316,200 | 16,000 | 15.8291 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 63,300,200 | -8,000 | 15.8251 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 63,308,200 | 0 | 15.8271 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 63,308,200 | 4,000 | 15.8271 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 63,304,200 | 4,000 | 15.8261 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 63,300,200 | 0 | 15.8251 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 63,300,200 | 52,000 | 15.8251 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 63,248,200 | 104,000 | 15.8121 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 63,144,200 | 4,000 | 15.7861 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 63,140,200 | 16,000 | 15.7851 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 63,124,200 | -4,000 | 15.7811 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 63,128,200 | 4,000 | 15.7821 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 63,124,200 | 8,000 | 15.7811 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 63,116,200 | -16,000 | 15.7791 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 63,132,200 | 0 | 15.7831 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 63,132,200 | 12,000 | 15.7831 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 63,120,200 | 0 | 15.7801 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 63,120,200 | 0 | 15.7801 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 63,120,200 | 0 | 15.7801 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 63,120,200 | 16,000 | 15.7801 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 63,104,200 | 4,000 | 15.7761 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 63,100,200 | 4,000 | 15.7751 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 63,096,200 | 0 | 15.7741 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 63,096,200 | 0 | 15.7741 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 63,096,200 | 12,000 | 15.7741 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 63,084,200 | 0 | 15.7711 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 63,084,200 | 0 | 15.7711 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 63,084,200 | 40,000 | 15.7711 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 63,044,200 | 0 | 15.7611 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 63,044,200 | 48,000 | 15.7611 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 62,996,200 | 8,000 | 15.7491 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 62,988,200 | 0 | 15.7471 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 62,988,200 | 20,000 | 15.7471 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 62,968,200 | 0 | 15.7421 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 62,968,200 | 0 | 15.7421 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 62,968,200 | 8,000 | 15.7421 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 62,960,200 | 0 | 15.7401 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 62,960,200 | 0 | 15.7401 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 62,960,200 | 228,000 | 15.7401 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 62,732,200 | -48,000 | 15.6831 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 62,780,200 | 0 | 15.6951 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 62,780,200 | 16,000 | 15.6951 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 62,764,200 | 0 | 15.6911 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 62,764,200 | 0 | 15.6911 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 62,764,200 | -16,000 | 15.6911 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 62,780,200 | -52,000 | 15.6951 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 62,832,200 | -20,000 | 15.7081 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 62,852,200 | 0 | 15.7131 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 62,852,200 | 48,000 | 15.7131 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 62,804,200 | -8,000 | 15.7011 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 62,812,200 | 0 | 15.7031 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 62,812,200 | -24,000 | 15.7031 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 62,836,200 | -8,000 | 15.7091 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 62,844,200 | -20,000 | 15.7111 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 62,864,200 | 28,000 | 15.7161 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 62,836,200 | -8,000 | 15.7091 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 62,844,200 | -48,000 | 15.7111 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 62,892,200 | 164,000 | 15.7231 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 62,728,200 | -12,000 | 15.6821 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 62,740,200 | 132,000 | 15.6851 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 62,608,200 | 0 | 15.6521 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 62,608,200 | 20,000 | 15.6521 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 62,588,200 | 96,000 | 15.6471 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 62,492,200 | 0 | 15.6231 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 62,492,200 | 16,000 | 15.6231 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 62,476,200 | 16,000 | 15.6191 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 62,460,200 | -8,000 | 15.6151 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 62,468,200 | 76,000 | 15.6171 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 62,392,200 | 8,000 | 15.5981 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 62,384,200 | -24,000 | 15.5961 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 62,408,200 | -16,000 | 15.6021 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 62,424,200 | -12,000 | 15.6061 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 62,436,200 | -28,000 | 15.6091 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 62,464,200 | 4,000 | 15.6161 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 62,460,200 | -8,000 | 15.6151 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 62,468,200 | -4,000 | 15.6171 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 62,472,200 | 36,000 | 15.6181 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 62,436,200 | -12,000 | 15.6091 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 62,448,200 | -4,000 | 15.6121 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 62,452,200 | -12,000 | 15.6131 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 62,464,200 | 0 | 15.6161 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 62,464,200 | 48,000 | 15.6161 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 62,416,200 | 16,000 | 15.6041 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 62,400,200 | 0 | 15.6001 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 62,400,200 | -4,000 | 15.6001 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 62,404,200 | 48,000 | 15.6011 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 62,356,200 | -12,000 | 15.5891 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 62,368,200 | 216,000 | 15.5921 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 62,152,200 | 40,000 | 15.5381 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 62,112,200 | 104,000 | 15.5281 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 62,008,200 | 8,000 | 15.5021 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 62,000,200 | -16,000 | 15.5001 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 62,016,200 | -88,000 | 15.5041 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 62,104,200 | 0 | 15.5261 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 62,104,200 | 112,000 | 15.5261 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 61,992,200 | 0 | 15.4981 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 61,992,200 | -64,000 | 15.4981 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 62,056,200 | 0 | 15.5141 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 62,056,200 | 10,000 | 15.5141 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 62,046,200 | 0 | 15.5116 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 62,046,200 | 104,000 | 15.5116 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 61,942,200 | 60,000 | 15.4856 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 61,882,200 | -8,000 | 15.4706 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 61,890,200 | 0 | 15.4726 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 61,890,200 | -4,000 | 15.4726 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 61,894,200 | 12,000 | 15.4736 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 61,882,200 | 20,000 | 15.4706 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 61,862,200 | 28,000 | 15.4656 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 61,834,200 | -20,000 | 15.4586 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 61,854,200 | 40,000 | 15.4636 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 61,814,200 | 0 | 15.4536 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 61,814,200 | 92,000 | 15.4536 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 61,722,200 | 16,000 | 15.4306 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 61,706,200 | 0 | 15.4266 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 61,706,200 | 16,000 | 15.4266 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 61,690,200 | 52,000 | 15.4226 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 61,638,200 | 0 | 15.4096 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 61,638,200 | 60,000 | 15.4096 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 61,578,200 | -16,000 | 15.3946 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 61,594,200 | 4,000 | 15.3986 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 61,590,200 | -20,000 | 15.3976 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 61,610,200 | -4,000 | 15.4026 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 61,614,200 | -12,000 | 15.4036 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 61,626,200 | -88,000 | 15.4066 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 61,714,200 | 4,000 | 15.4286 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 61,710,200 | 4,000 | 15.4276 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 61,706,200 | 32,000 | 15.4266 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 61,674,200 | 28,000 | 15.4186 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 61,646,200 | -8,000 | 15.4116 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 61,654,200 | 8,000 | 15.4136 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 61,646,200 | 40,000 | 15.4116 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 61,606,200 | -20,000 | 15.4016 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 61,626,200 | 36,000 | 15.4066 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 61,590,200 | 68,000 | 15.3976 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 61,522,200 | 24,000 | 15.3806 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 61,498,200 | 0 | 15.3746 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 61,498,200 | -12,000 | 15.3746 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 61,510,200 | -188,000 | 15.3776 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 61,698,200 | 96,000 | 15.4246 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 61,602,200 | 8,000 | 15.4006 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 61,594,200 | 92,000 | 15.3986 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 61,502,200 | 60,000 | 15.3756 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 61,442,200 | -8,000 | 15.3606 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 61,450,200 | 0 | 15.3626 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 61,450,200 | 32,000 | 15.3626 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 61,418,200 | 4,000 | 15.3546 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 61,414,200 | 0 | 15.3536 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 61,414,200 | -200,000 | 15.3536 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 61,614,200 | 8,000 | 15.4036 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 61,606,200 | 72,000 | 15.4016 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 61,534,200 | -28,000 | 15.3836 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 61,562,200 | 36,000 | 15.3906 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 61,526,200 | -16,000 | 15.3816 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 61,542,200 | 0 | 15.3856 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 61,542,200 | 0 | 15.3856 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 61,542,200 | 4,000 | 15.3856 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 61,538,200 | -36,000 | 15.3846 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 61,574,200 | 4,000 | 15.3936 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 61,570,200 | 0 | 15.3926 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 61,570,200 | 12,000 | 15.3926 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 61,558,200 | -12,000 | 15.3896 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 61,570,200 | -8,000 | 15.3926 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 61,578,200 | 0 | 15.3946 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 61,578,200 | 4,000 | 15.3946 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 61,574,200 | -12,000 | 15.3936 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 61,586,200 | 0 | 15.3966 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 61,586,200 | 36,000 | 15.3966 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 61,550,200 | 20,000 | 15.3876 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 61,530,200 | 56,000 | 15.3826 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 61,474,200 | 64,000 | 15.3686 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 61,410,200 | -32,000 | 15.3526 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 61,442,200 | 20,000 | 15.3606 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 61,422,200 | 40,000 | 15.3556 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 61,382,200 | 16,000 | 15.3456 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 61,366,200 | 84,000 | 15.3416 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 61,282,200 | -32,800 | 15.3206 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 61,315,000 | 0 | 15.3288 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 61,315,000 | 8,000 | 15.3288 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 61,307,000 | -16,000 | 15.3268 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 61,323,000 | -12,000 | 15.3308 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 61,335,000 | 0 | 15.3338 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 61,335,000 | 0 | 15.3338 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 61,335,000 | 0 | 15.3338 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 61,335,000 | -4,000 | 15.3338 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 61,339,000 | -8,000 | 15.3348 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 61,347,000 | 16,000 | 15.3368 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 61,331,000 | -72,000 | 15.3328 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 61,403,000 | 96,000 | 15.3508 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 61,307,000 | -32,000 | 15.3268 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 61,339,000 | 28,000 | 15.3348 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 61,311,000 | -4,000 | 15.3278 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 61,315,000 | 132,000 | 15.3288 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 61,183,000 | 180,000 | 15.2958 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 61,003,000 | 72,000 | 15.2508 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 60,931,000 | -36,000 | 15.2328 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 60,967,000 | 48,000 | 15.2418 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 60,919,000 | 72,000 | 15.2298 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 60,847,000 | 52,000 | 15.2118 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 60,795,000 | -12,000 | 15.1988 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 60,807,000 | -108,000 | 15.2018 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 60,915,000 | 4,000 | 15.2288 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 60,911,000 | 44,000 | 15.2278 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 60,867,000 | 48,000 | 15.2168 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 60,819,000 | 28,000 | 15.2048 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 60,791,000 | 4,000 | 15.1978 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 60,787,000 | 68,000 | 15.1968 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 60,719,000 | 36,000 | 15.1798 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 60,683,000 | 0 | 15.1708 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 60,683,000 | -64,000 | 15.1708 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 60,747,000 | -28,000 | 15.1868 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 60,775,000 | 156,000 | 15.1938 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 60,619,000 | 64,000 | 15.1548 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 60,555,000 | 24,000 | 15.1388 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 60,531,000 | -8,000 | 15.1328 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 60,539,000 | -4,000 | 15.1348 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 60,543,000 | 16,000 | 15.1358 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 60,527,000 | 0 | 15.1318 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 60,527,000 | -40,000 | 15.1318 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 60,567,000 | -40,000 | 15.1418 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 60,607,000 | -28,000 | 15.1518 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 60,635,000 | -20,000 | 15.1588 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 60,655,000 | 0 | 15.1638 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 60,655,000 | -8,000 | 15.1638 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 60,663,000 | 124,000 | 15.1658 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 60,539,000 | 40,000 | 15.1348 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 60,499,000 | 12,000 | 15.1248 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 60,487,000 | 12,000 | 15.1218 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 60,475,000 | 16,000 | 15.1188 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 60,459,000 | 40,000 | 15.1148 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 60,419,000 | 0 | 15.1048 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 60,419,000 | 4,000 | 15.1048 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 60,415,000 | 16,000 | 15.1038 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 60,399,000 | 16,000 | 15.0998 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 60,383,000 | -8,000 | 15.0958 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 60,391,000 | 156,000 | 15.0978 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 60,235,000 | 4,000 | 15.0588 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 60,231,000 | 40,000 | 15.0578 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 60,191,000 | 0 | 15.0478 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 60,191,000 | 64,000 | 15.0478 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 60,127,000 | -24,000 | 15.0318 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 60,151,000 | -8,000 | 15.0378 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 60,159,000 | -12,000 | 15.0398 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 60,171,000 | 44,000 | 15.0428 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 60,127,000 | 36,000 | 15.0318 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 60,091,000 | -4,000 | 15.0228 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 60,095,000 | -20,000 | 15.0238 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 60,115,000 | 12,000 | 15.0288 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 60,103,000 | 56,000 | 15.0258 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 60,047,000 | 320,000 | 15.0118 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 59,727,000 | 32,000 | 14.9318 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 59,695,000 | 28,000 | 14.9238 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 59,667,000 | 24,000 | 14.9168 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 59,643,000 | 148,000 | 14.9108 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 59,495,000 | -4,000 | 14.8738 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 59,499,000 | 20,000 | 14.8748 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 59,479,000 | -12,000 | 14.8698 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 59,491,000 | 32,000 | 14.8728 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 59,459,000 | -28,000 | 14.8648 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 59,487,000 | 36,000 | 14.8718 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 59,451,000 | -88,000 | 14.8628 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 59,539,000 | 16,000 | 14.8848 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 59,523,000 | 44,000 | 14.8808 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 59,479,000 | 852,000 | 14.8698 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 58,627,000 | 12,000 | 14.6568 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 58,615,000 | 152,000 | 14.6538 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 58,463,000 | -48,000 | 14.6158 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 58,511,000 | -4,000 | 14.6278 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 58,515,000 | 92,000 | 14.6288 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 58,423,000 | -204,000 | 14.6058 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 58,627,000 | 76,000 | 14.6568 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 58,551,000 | 108,000 | 14.6378 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 58,443,000 | 140,000 | 14.6108 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 58,303,000 | -32,000 | 14.5758 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 58,335,000 | 72,000 | 14.5838 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 58,263,000 | -28,000 | 14.5658 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 58,291,000 | 52,000 | 14.5728 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 58,239,000 | 48,000 | 14.5598 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 58,191,000 | 176,000 | 14.5478 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 58,015,000 | 296,000 | 14.5038 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 57,719,000 | 128,000 | 14.4298 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 57,591,000 | -4,000 | 14.3978 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 57,595,000 | 48,000 | 14.3988 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 57,547,000 | 68,000 | 14.3868 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 57,479,000 | -56,000 | 14.3698 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 57,535,000 | 8,000 | 14.3838 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 57,527,000 | -32,000 | 14.3818 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 57,559,000 | 72,000 | 14.3898 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 57,487,000 | -24,000 | 14.3718 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 57,511,000 | -64,000 | 14.3778 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 57,575,000 | -100,000 | 14.3938 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 57,675,000 | 4,000 | 14.4188 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 57,671,000 | 12,000 | 14.4178 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 57,659,000 | 36,000 | 14.4148 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 57,623,000 | -76,000 | 14.4058 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 57,699,000 | -16,000 | 14.4248 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 57,715,000 | 32,000 | 14.4288 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 57,683,000 | -60,000 | 14.4208 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 57,743,000 | -4,000 | 14.4358 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 57,747,000 | 84,000 | 14.4368 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 57,663,000 | 8,000 | 14.4158 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 57,655,000 | 12,000 | 14.4138 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 57,643,000 | -88,000 | 14.4108 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 57,731,000 | 60,000 | 14.4328 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 57,671,000 | -216,000 | 14.4178 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 57,887,000 | -12,000 | 14.4718 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 57,899,000 | -164,000 | 14.4748 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 58,063,000 | 88,000 | 14.5158 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 57,975,000 | -160,000 | 14.4938 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 58,135,000 | 20,000 | 14.5338 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 58,115,000 | 8,000 | 14.5288 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 58,107,000 | 160,000 | 14.5268 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 57,947,000 | -44,000 | 14.4868 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 57,991,000 | -28,000 | 14.4978 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 58,019,000 | -56,000 | 14.5048 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 58,075,000 | -44,000 | 14.5188 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 58,119,000 | -1,968,000 | 14.5298 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 60,087,000 | 172,000 | 15.0218 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 59,915,000 | -16,000 | 14.9788 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 59,931,000 | 28,000 | 14.9828 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 59,903,000 | -8,000 | 14.9758 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 59,911,000 | -8,000 | 14.9778 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 59,919,000 | 60,000 | 14.9798 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 59,859,000 | 196,000 | 14.9648 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 59,663,000 | -504,000 | 14.9158 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 60,167,000 | -16,000 | 15.0418 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 60,183,000 | 4,000 | 15.0458 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 60,179,000 | 64,000 | 15.0448 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 60,115,000 | -44,000 | 15.0288 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 60,159,000 | 0 | 15.0398 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 60,159,000 | 8,000 | 15.0398 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 60,151,000 | 0 | 15.0378 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 60,151,000 | -48,000 | 15.0378 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 60,199,000 | 0 | 15.0498 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 60,199,000 | 12,000 | 15.0498 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 60,187,000 | 12,000 | 15.0468 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 60,175,000 | -8,000 | 15.0438 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 60,183,000 | 28,000 | 15.0458 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 60,155,000 | 116,000 | 15.0388 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 60,039,000 | 4,000 | 15.0098 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 60,035,000 | -16,000 | 15.0088 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 60,051,000 | -20,000 | 15.0128 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 60,071,000 | -128,000 | 15.0178 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 60,199,000 | -112,000 | 15.0498 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 60,311,000 | 8,000 | 15.0778 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 60,303,000 | -344,000 | 15.0758 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 60,647,000 | 20,000 | 15.1618 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 60,627,000 | 4,000 | 15.1568 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 60,623,000 | -64,000 | 15.1558 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 60,687,000 | 68,000 | 15.1718 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 60,619,000 | -72,000 | 15.1548 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 60,691,000 | -76,000 | 15.1728 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 60,767,000 | 24,000 | 15.1918 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 60,743,000 | 88,000 | 15.1858 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 60,655,000 | -24,000 | 15.1638 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 60,679,000 | -12,000 | 15.1698 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 60,691,000 | -68,000 | 15.1728 | 400,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 60,759,000 | 0 | 15.1898 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 60,759,000 | 56,000 | 15.1898 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 60,703,000 | -88,000 | 15.1758 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 60,791,000 | 0 | 15.1978 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 60,791,000 | 0 | 15.1978 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 60,791,000 | 4,000 | 15.1978 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 60,787,000 | 160,000 | 15.1968 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 60,627,000 | 36,000 | 15.1568 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 60,591,000 | -20,000 | 15.1478 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 60,611,000 | 44,000 | 15.1528 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 60,567,000 | 0 | 15.1418 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 60,567,000 | -8,000 | 15.1418 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 60,575,000 | 44,000 | 15.1438 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 60,531,000 | 20,000 | 15.1328 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 60,511,000 | -156,000 | 15.1278 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 60,667,000 | -140,000 | 15.1668 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 60,807,000 | 4,000 | 15.2018 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 60,803,000 | 36,000 | 15.2008 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 60,767,000 | -380,000 | 15.1918 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 61,147,000 | -548,000 | 15.2868 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 61,695,000 | -32,000 | 15.4238 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 61,727,000 | -20,000 | 15.4318 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 61,747,000 | 148,000 | 15.4368 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 61,599,000 | 64,000 | 15.3998 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 61,535,000 | -12,000 | 15.3838 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 61,547,000 | 44,000 | 15.3868 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 61,503,000 | -8,000 | 15.3758 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 61,511,000 | -204,000 | 15.3778 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 61,715,000 | -16,000 | 15.4288 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 61,731,000 | -20,000 | 15.4328 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 61,751,000 | 44,000 | 15.4378 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 61,707,000 | 228,000 | 15.4268 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 61,479,000 | -8,000 | 15.3698 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 61,487,000 | 72,000 | 15.3718 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 61,415,000 | 704,000 | 15.3538 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 60,711,000 | -476,000 | 15.1778 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 61,187,000 | -44,000 | 15.2968 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 61,231,000 | -583,500 | 15.3078 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 61,814,500 | -54,000 | 15.4536 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 61,868,500 | 40,000 | 15.4671 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 61,828,500 | 16,000 | 15.4571 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 61,812,500 | 8,000 | 15.4531 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 61,804,500 | -80,000 | 15.4511 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 61,884,500 | -29,000 | 15.4711 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 61,913,500 | -20,000 | 15.4784 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 61,933,500 | 36,000 | 15.4834 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 61,897,500 | -104,000 | 15.4744 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 62,001,500 | -60,000 | 15.5004 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 62,061,500 | 72,000 | 15.5154 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 61,989,500 | 56,000 | 15.4974 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 61,933,500 | 16,000 | 15.4834 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 61,917,500 | 24,000 | 15.4794 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 61,893,500 | -148,000 | 15.4734 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 62,041,500 | 0 | 15.5104 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 62,041,500 | 48,000 | 15.5104 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 61,993,500 | 72,000 | 15.4984 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 61,921,500 | -100,000 | 15.4804 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 62,021,500 | 8,000 | 15.5054 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 62,013,500 | -12,000 | 15.5034 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 62,025,500 | -8,000 | 15.5064 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 62,033,500 | 76,000 | 15.5084 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 61,957,500 | 84,000 | 15.4894 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 61,873,500 | 16,000 | 15.4684 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 61,857,500 | 12,000 | 15.4644 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 61,845,500 | -24,000 | 15.4614 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 61,869,500 | -4,000 | 15.4674 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 61,873,500 | -8,000 | 15.4684 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 61,881,500 | -24,000 | 15.4704 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 61,905,500 | -8,000 | 15.4764 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 61,913,500 | -40,000 | 15.4784 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 61,953,500 | 132,000 | 15.4884 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 61,821,500 | 4,000 | 15.4554 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 61,817,500 | -68,000 | 15.4544 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 61,885,500 | 4,000 | 15.4714 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 61,881,500 | 32,000 | 15.4704 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 61,849,500 | 48,000 | 15.4624 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 61,801,500 | 68,000 | 15.4504 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 61,733,500 | -52,000 | 15.4334 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 61,785,500 | 104,000 | 15.4464 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 61,681,500 | -68,000 | 15.4204 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 61,749,500 | 160,000 | 15.4374 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 61,589,500 | -56,000 | 15.3974 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 61,645,500 | -12,000 | 15.4114 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 61,657,500 | 52,000 | 15.4144 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 61,605,500 | -40,000 | 15.4014 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 61,645,500 | 80,000 | 15.4114 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 61,565,500 | 116,000 | 15.3914 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 61,449,500 | 20,000 | 15.3624 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 61,429,500 | 124,000 | 15.3574 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 61,305,500 | 48,000 | 15.3264 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 61,257,500 | 1,168,000 | 15.3144 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 60,089,500 | 128,000 | 15.0224 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 59,961,500 | -36,000 | 14.9904 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 59,997,500 | -80,000 | 14.9994 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 60,077,500 | 52,000 | 15.0194 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 60,025,500 | -28,000 | 15.0064 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 60,053,500 | -36,000 | 15.0134 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 60,089,500 | 212,000 | 15.0224 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 59,877,500 | 72,000 | 14.9694 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 59,805,500 | 12,000 | 14.9514 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 59,793,500 | -232,000 | 14.9484 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 60,025,500 | -12,000 | 15.0064 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 60,037,500 | -32,000 | 15.0094 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 60,069,500 | 60,000 | 15.0174 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 60,009,500 | 28,000 | 15.0024 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 59,981,500 | 84,000 | 14.9954 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 59,897,500 | -36,000 | 14.9744 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 59,933,500 | -56,000 | 14.9834 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 59,989,500 | 40,000 | 14.9974 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 59,949,500 | 28,000 | 14.9874 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 59,921,500 | -64,000 | 14.9804 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 59,985,500 | 132,000 | 14.9964 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 59,853,500 | 264,000 | 14.9634 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 59,589,500 | -332,000 | 14.8974 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 59,921,500 | -12,000 | 14.9804 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 59,933,500 | -128,000 | 14.9834 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 60,061,500 | 48,000 | 15.0154 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 60,013,500 | 111,000 | 15.0034 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 59,902,500 | -48,000 | 14.9756 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 59,950,500 | 80,000 | 14.9876 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 59,870,500 | 132,000 | 14.9676 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 59,738,500 | 240,000 | 14.9346 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 59,498,500 | 388,000 | 14.8746 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 59,110,500 | 44,000 | 14.7776 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 59,066,500 | 120,000 | 14.7666 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 58,946,500 | 324,000 | 14.7366 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 58,622,500 | -168,000 | 14.6556 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 58,790,500 | 112,000 | 14.6976 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 58,678,500 | 32,000 | 14.6696 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 58,646,500 | -92,000 | 14.6616 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 58,738,500 | 48,000 | 14.6846 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 58,690,500 | 276,000 | 14.6726 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 58,414,500 | 44,000 | 14.6036 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 58,370,500 | 16,000 | 14.5926 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 58,354,500 | 12,000 | 14.5886 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 58,342,500 | -84,000 | 14.5856 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 58,426,500 | 108,000 | 14.6066 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 58,318,500 | -92,000 | 14.5796 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 58,410,500 | 244,000 | 14.6026 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 58,166,500 | 424,000 | 14.5416 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 57,742,500 | 15,000 | 14.4356 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 57,727,500 | 84,000 | 14.4319 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 57,643,500 | 100,000 | 14.4109 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 57,543,500 | 88,000 | 14.3859 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 57,455,500 | -52,000 | 14.3639 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 57,507,500 | 344,000 | 14.3769 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 57,163,500 | 224,000 | 14.2909 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 56,939,500 | 496,000 | 14.2349 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 56,443,500 | -160,000 | 14.1109 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 56,603,500 | 616,000 | 14.1509 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 55,987,500 | 352,000 | 13.9969 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 55,635,500 | -300,000 | 13.9089 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 55,935,500 | 476,000 | 13.9839 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 55,459,500 | 248,000 | 13.8649 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 55,211,500 | 252,000 | 13.8029 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 54,959,500 | 312,000 | 13.7399 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 54,647,500 | 68,000 | 13.6619 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 54,579,500 | -100,000 | 13.6449 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 54,679,500 | -48,000 | 13.6699 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 54,727,500 | -84,000 | 13.6819 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 54,811,500 | 224,000 | 13.7029 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 54,587,500 | -196,000 | 13.6469 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 54,783,500 | 188,000 | 13.6959 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 54,595,500 | 40,000 | 13.6489 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 54,555,500 | 64,000 | 13.6389 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 54,491,500 | 18,000 | 13.6229 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 54,473,500 | 336,000 | 13.6184 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 54,137,500 | -60,000 | 13.5344 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 54,197,500 | 128,000 | 13.5494 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 54,069,500 | -120,000 | 13.5174 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 54,189,500 | 272,000 | 13.5474 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 53,917,500 | -704,000 | 13.4794 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 54,621,500 | 304,000 | 13.6554 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 54,317,500 | -216,000 | 13.5794 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 54,533,500 | 1,124,000 | 13.6334 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 53,409,500 | -804,000 | 13.3524 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 54,213,500 | -256,000 | 13.5534 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 54,469,500 | 16,000 | 13.6174 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 54,453,500 | -264,000 | 13.6134 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 54,717,500 | 42,500 | 13.6794 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 54,675,000 | -148,000 | 13.6688 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 54,823,000 | -56,000 | 13.7058 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 54,879,000 | 609,000 | 13.7198 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 54,270,000 | -160,000 | 13.5675 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 54,430,000 | 52,000 | 13.6075 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 54,378,000 | 123,000 | 13.5945 | 400,000,000 | 2018-03-14 |
| 1934 | 2018-03-28 | 54,255,000 | 568,000 | 13.5638 | 400,000,000 | 2018-03-14 |
| 1935 | 2018-03-27 | 53,687,000 | 441,000 | 13.4218 | 400,000,000 | 2018-03-14 |
| 1936 | 2018-03-26 | 53,246,000 | 1,284,000 | 13.3115 | 400,000,000 | 2018-03-14 |
| 1937 | 2018-03-23 | 51,962,000 | 1,364,000 | 12.9905 | 400,000,000 | 2018-03-14 |
| 1938 | 2018-03-22 | 50,598,000 | 3,560,500 | 12.6495 | 400,000,000 | 2018-03-14 |
| 1939 | 2018-03-21 | 47,037,500 | -249,500 | 11.7594 | 400,000,000 | 2018-03-14 |
| 1940 | 2018-03-20 | 47,287,000 | 4,636,000 | 11.8218 | 400,000,000 | 2018-03-14 |
| 1941 | 2018-03-19 | 42,651,000 | 10,470,000 | 10.6628 | 400,000,000 | 2018-03-14 |
| 1942 | 2018-03-16 | 32,181,000 | 22,989,000 | 8.0453 | 400,000,000 | 2018-03-14 |
| 1943 | 2018-03-15 | 9,192,000 | 0 | 2.2980 | 400,000,000 | 2018-03-14 |
| 1944 | 2018-03-14 | 9,192,000 | 2.2980 | 400,000,000 | 2018-03-14 |
Webb-site Database - Powered By Linux Group