B & S International Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01705 | 2018-03-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 140,588,696 | 32,000 | 35.1472 | 400,000,000 | 2026-01-31 |
| 2 | 2026-02-16 | 140,556,696 | 0 | 35.1392 | 400,000,000 | 2026-01-31 |
| 3 | 2026-02-13 | 140,556,696 | 4,000 | 35.1392 | 400,000,000 | 2026-01-31 |
| 4 | 2026-02-12 | 140,552,696 | -88,000 | 35.1382 | 400,000,000 | 2026-01-31 |
| 5 | 2026-02-11 | 140,640,696 | 0 | 35.1602 | 400,000,000 | 2026-01-31 |
| 6 | 2026-02-10 | 140,640,696 | 0 | 35.1602 | 400,000,000 | 2026-01-31 |
| 7 | 2026-02-09 | 140,640,696 | 0 | 35.1602 | 400,000,000 | 2026-01-31 |
| 8 | 2026-02-06 | 140,640,696 | 40,000 | 35.1602 | 400,000,000 | 2026-01-31 |
| 9 | 2026-02-05 | 140,600,696 | 0 | 35.1502 | 400,000,000 | 2026-01-31 |
| 10 | 2026-02-04 | 140,600,696 | 0 | 35.1502 | 400,000,000 | 2026-01-31 |
| 11 | 2026-02-03 | 140,600,696 | -4,000 | 35.1502 | 400,000,000 | 2026-01-31 |
| 12 | 2026-02-02 | 140,604,696 | 60,000 | 35.1512 | 400,000,000 | 2026-01-31 |
| 13 | 2026-01-30 | 140,544,696 | -276,000 | 35.1362 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-29 | 140,820,696 | 68,000 | 35.2052 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-28 | 140,752,696 | 0 | 35.1882 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-27 | 140,752,696 | 0 | 35.1882 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-26 | 140,752,696 | 92,000 | 35.1882 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-23 | 140,660,696 | -56,000 | 35.1652 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-22 | 140,716,696 | -16,000 | 35.1792 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-21 | 140,732,696 | -16,000 | 35.1832 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-20 | 140,748,696 | -32,000 | 35.1872 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-19 | 140,780,696 | -36,000 | 35.1952 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-16 | 140,816,696 | 100,000 | 35.2042 | 400,000,000 | 2025-12-31 |
| 24 | 2026-01-15 | 140,716,696 | -32,000 | 35.1792 | 400,000,000 | 2025-12-31 |
| 25 | 2026-01-14 | 140,748,696 | 0 | 35.1872 | 400,000,000 | 2025-12-31 |
| 26 | 2026-01-13 | 140,748,696 | 0 | 35.1872 | 400,000,000 | 2025-12-31 |
| 27 | 2026-01-12 | 140,748,696 | 0 | 35.1872 | 400,000,000 | 2025-12-31 |
| 28 | 2026-01-09 | 140,748,696 | -148,000 | 35.1872 | 400,000,000 | 2025-12-31 |
| 29 | 2026-01-08 | 140,896,696 | 0 | 35.2242 | 400,000,000 | 2025-12-31 |
| 30 | 2026-01-07 | 140,896,696 | 0 | 35.2242 | 400,000,000 | 2025-12-31 |
| 31 | 2026-01-06 | 140,896,696 | 0 | 35.2242 | 400,000,000 | 2025-12-31 |
| 32 | 2026-01-05 | 140,896,696 | 12,000 | 35.2242 | 400,000,000 | 2025-12-31 |
| 33 | 2026-01-02 | 140,884,696 | 0 | 35.2212 | 400,000,000 | 2025-12-31 |
| 34 | 2025-12-31 | 140,884,696 | 0 | 35.2212 | 400,000,000 | 2025-12-31 |
| 35 | 2025-12-30 | 140,884,696 | -140,000 | 35.2212 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-29 | 141,024,696 | 0 | 35.2562 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-24 | 141,024,696 | 0 | 35.2562 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-23 | 141,024,696 | 24,000 | 35.2562 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-22 | 141,000,696 | 48,000 | 35.2502 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-19 | 140,952,696 | 4,000 | 35.2382 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-18 | 140,948,696 | 0 | 35.2372 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-17 | 140,948,696 | 12,000 | 35.2372 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-16 | 140,936,696 | 0 | 35.2342 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-15 | 140,936,696 | 0 | 35.2342 | 400,000,000 | 2025-11-30 |
| 45 | 2025-12-12 | 140,936,696 | 64,000 | 35.2342 | 400,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 140,872,696 | -28,000 | 35.2182 | 400,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 140,900,696 | 40,000 | 35.2252 | 400,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 140,860,696 | -16,000 | 35.2152 | 400,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 140,876,696 | 8,000 | 35.2192 | 400,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 140,868,696 | 0 | 35.2172 | 400,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 140,868,696 | 8,000 | 35.2172 | 400,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 140,860,696 | 8,000 | 35.2152 | 400,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 140,852,696 | 0 | 35.2132 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 140,852,696 | 0 | 35.2132 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 140,852,696 | 16,000 | 35.2132 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 140,836,696 | 0 | 35.2092 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 140,836,696 | 40,000 | 35.2092 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 140,796,696 | -44,000 | 35.1992 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 140,840,696 | 8,000 | 35.2102 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 140,832,696 | 4,000 | 35.2082 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 140,828,696 | 8,000 | 35.2072 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 140,820,696 | 0 | 35.2052 | 400,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 140,820,696 | -24,000 | 35.2052 | 400,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 140,844,696 | 60,000 | 35.2112 | 400,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 140,784,696 | 0 | 35.1962 | 400,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 140,784,696 | 0 | 35.1962 | 400,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 140,784,696 | 0 | 35.1962 | 400,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 140,784,696 | 144,000 | 35.1962 | 400,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 140,640,696 | 0 | 35.1602 | 400,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 140,640,696 | 12,000 | 35.1602 | 400,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 140,628,696 | 0 | 35.1572 | 400,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 140,628,696 | 0 | 35.1572 | 400,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 140,628,696 | 0 | 35.1572 | 400,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 140,628,696 | 0 | 35.1572 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 140,628,696 | 64,000 | 35.1572 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 140,564,696 | 24,000 | 35.1412 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 140,540,696 | 0 | 35.1352 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 140,540,696 | 24,000 | 35.1352 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 140,516,696 | 4,000 | 35.1292 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 140,512,696 | 0 | 35.1282 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 140,512,696 | 4,000 | 35.1282 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 140,508,696 | 0 | 35.1272 | 400,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 140,508,696 | 12,000 | 35.1272 | 400,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 140,496,696 | 0 | 35.1242 | 400,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 140,496,696 | -68,000 | 35.1242 | 400,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 140,564,696 | 0 | 35.1412 | 400,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 140,564,696 | 0 | 35.1412 | 400,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 140,564,696 | 0 | 35.1412 | 400,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 140,564,696 | 0 | 35.1412 | 400,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 140,564,696 | 0 | 35.1412 | 400,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 140,564,696 | -4,000 | 35.1412 | 400,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 140,568,696 | 0 | 35.1422 | 400,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 140,568,696 | 24,000 | 35.1422 | 400,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 140,544,696 | 12,000 | 35.1362 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 140,532,696 | 0 | 35.1332 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 140,532,696 | 0 | 35.1332 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 140,532,696 | 152,000 | 35.1332 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 140,380,696 | 192,000 | 35.0952 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 140,188,696 | -72,000 | 35.0472 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 140,260,696 | 28,000 | 35.0652 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 140,232,696 | 0 | 35.0582 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 140,232,696 | 12,000 | 35.0582 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 140,220,696 | -4,000 | 35.0552 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 140,224,696 | 20,000 | 35.0562 | 400,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 140,204,696 | 188,000 | 35.0512 | 400,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 140,016,696 | -12,000 | 35.0042 | 400,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 140,028,696 | 248,000 | 35.0072 | 400,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 139,780,696 | 80,000 | 34.9452 | 400,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 139,700,696 | 28,000 | 34.9252 | 400,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 139,672,696 | -24,000 | 34.9182 | 400,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 139,696,696 | 20,000 | 34.9242 | 400,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 139,676,696 | 0 | 34.9192 | 400,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 139,676,696 | -28,000 | 34.9192 | 400,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 139,704,696 | 32,000 | 34.9262 | 400,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 139,672,696 | 44,000 | 34.9182 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 139,628,696 | 20,000 | 34.9072 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 139,608,696 | -20,000 | 34.9022 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 139,628,696 | 4,000 | 34.9072 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 139,624,696 | 12,000 | 34.9062 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 139,612,696 | 40,000 | 34.9032 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 139,572,696 | 0 | 34.8932 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 139,572,696 | 0 | 34.8932 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 139,572,696 | 0 | 34.8932 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 139,572,696 | -160,000 | 34.8932 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 139,732,696 | 8,000 | 34.9332 | 400,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 139,724,696 | 0 | 34.9312 | 400,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 139,724,696 | 0 | 34.9312 | 400,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 139,724,696 | -44,000 | 34.9312 | 400,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 139,768,696 | -24,000 | 34.9422 | 400,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 139,792,696 | 116,000 | 34.9482 | 400,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 139,676,696 | -4,000 | 34.9192 | 400,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 139,680,696 | 8,000 | 34.9202 | 400,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 139,672,696 | 40,000 | 34.9182 | 400,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 139,632,696 | 0 | 34.9082 | 400,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 139,632,696 | -100,000 | 34.9082 | 400,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 139,732,696 | -28,000 | 34.9332 | 400,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 139,760,696 | 28,000 | 34.9402 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 139,732,696 | 0 | 34.9332 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 139,732,696 | 0 | 34.9332 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 139,732,696 | 228,000 | 34.9332 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 139,504,696 | 72,000 | 34.8762 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 139,432,696 | -64,000 | 34.8582 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 139,496,696 | -48,000 | 34.8742 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 139,544,696 | -12,000 | 34.8862 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 139,556,696 | -8,000 | 34.8892 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 139,564,696 | 48,000 | 34.8912 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 139,516,696 | 12,000 | 34.8792 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 139,504,696 | 8,000 | 34.8762 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 139,496,696 | 8,000 | 34.8742 | 400,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 139,488,696 | 12,000 | 34.8722 | 400,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 139,476,696 | 16,000 | 34.8692 | 400,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 139,460,696 | 20,000 | 34.8652 | 400,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 139,440,696 | 0 | 34.8602 | 400,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 139,440,696 | -36,000 | 34.8602 | 400,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 139,476,696 | -44,000 | 34.8692 | 400,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 139,520,696 | 24,000 | 34.8802 | 400,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 139,496,696 | 0 | 34.8742 | 400,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 139,496,696 | 36,000 | 34.8742 | 400,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 139,460,696 | 40,000 | 34.8652 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 139,420,696 | 4,000 | 34.8552 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 139,416,696 | 32,000 | 34.8542 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 139,384,696 | 8,000 | 34.8462 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 139,376,696 | 56,000 | 34.8442 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 139,320,696 | 0 | 34.8302 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 139,320,696 | 116,000 | 34.8302 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 139,204,696 | -1,248,000 | 34.8012 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 140,452,696 | -48,000 | 35.1132 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 140,500,696 | -288,000 | 35.1252 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 140,788,696 | -28,000 | 35.1972 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 140,816,696 | 0 | 35.2042 | 400,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 140,816,696 | 0 | 35.2042 | 400,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 140,816,696 | 0 | 35.2042 | 400,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 140,816,696 | -44,000 | 35.2042 | 400,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 140,860,696 | 12,000 | 35.2152 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 140,848,696 | 4,000 | 35.2122 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 140,844,696 | 0 | 35.2112 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 140,844,696 | 0 | 35.2112 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 140,844,696 | 8,000 | 35.2112 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 140,836,696 | 16,000 | 35.2092 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 140,820,696 | 0 | 35.2052 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 140,820,696 | -108,000 | 35.2052 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 140,928,696 | -244,000 | 35.2322 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 141,172,696 | -8,000 | 35.2932 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 141,180,696 | 0 | 35.2952 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 141,180,696 | 0 | 35.2952 | 400,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 141,180,696 | -140,000 | 35.2952 | 400,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 141,320,696 | 0 | 35.3302 | 400,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 141,320,696 | 0 | 35.3302 | 400,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 141,320,696 | -112,000 | 35.3302 | 400,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 141,432,696 | 0 | 35.3582 | 400,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 141,432,696 | 0 | 35.3582 | 400,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 141,432,696 | 8,000 | 35.3582 | 400,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 141,424,696 | 88,000 | 35.3562 | 400,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 141,336,696 | -12,000 | 35.3342 | 400,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 141,348,696 | -4,000 | 35.3372 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 141,352,696 | 0 | 35.3382 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 141,352,696 | -72,000 | 35.3382 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 141,424,696 | -4,000 | 35.3562 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 141,428,696 | 16,000 | 35.3572 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 141,412,696 | 0 | 35.3532 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 141,412,696 | 0 | 35.3532 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 141,412,696 | 0 | 35.3532 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 141,412,696 | 0 | 35.3532 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 141,412,696 | 16,000 | 35.3532 | 400,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 141,396,696 | -4,000 | 35.3492 | 400,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 141,400,696 | -4,000 | 35.3502 | 400,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 141,404,696 | 76,000 | 35.3512 | 400,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 141,328,696 | 4,000 | 35.3322 | 400,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 141,324,696 | 0 | 35.3312 | 400,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 141,324,696 | 0 | 35.3312 | 400,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 141,324,696 | 0 | 35.3312 | 400,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 141,324,696 | 16,000 | 35.3312 | 400,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 141,308,696 | 0 | 35.3272 | 400,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 141,308,696 | 0 | 35.3272 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 141,308,696 | 0 | 35.3272 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 141,308,696 | 8,000 | 35.3272 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 141,300,696 | 4,000 | 35.3252 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 141,296,696 | 28,000 | 35.3242 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 141,268,696 | -20,000 | 35.3172 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 141,288,696 | 36,000 | 35.3222 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 141,252,696 | 92,000 | 35.3132 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 141,160,696 | -40,000 | 35.2902 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 141,200,696 | -40,000 | 35.3002 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 141,240,696 | -252,000 | 35.3102 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 141,492,696 | 0 | 35.3732 | 400,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 141,492,696 | 4,000 | 35.3732 | 400,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 141,488,696 | 0 | 35.3722 | 400,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 141,488,696 | 12,000 | 35.3722 | 400,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 141,476,696 | 28,000 | 35.3692 | 400,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 141,448,696 | 8,000 | 35.3622 | 400,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 141,440,696 | 0 | 35.3602 | 400,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 141,440,696 | -72,000 | 35.3602 | 400,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 141,512,696 | 52,000 | 35.3782 | 400,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 141,460,696 | 168,000 | 35.3652 | 400,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 141,292,696 | 0 | 35.3232 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 141,292,696 | -8,000 | 35.3232 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 141,300,696 | 40,000 | 35.3252 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 141,260,696 | 0 | 35.3152 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 141,260,696 | -8,000 | 35.3152 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 141,268,696 | -96,000 | 35.3172 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 141,364,696 | 12,000 | 35.3412 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 141,352,696 | -12,000 | 35.3382 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 141,364,696 | 56,000 | 35.3412 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 141,308,696 | 0 | 35.3272 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 141,308,696 | 16,000 | 35.3272 | 400,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 141,292,696 | 0 | 35.3232 | 400,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 141,292,696 | 32,000 | 35.3232 | 400,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 141,260,696 | 0 | 35.3152 | 400,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 141,260,696 | 0 | 35.3152 | 400,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 141,260,696 | 0 | 35.3152 | 400,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 141,260,696 | 16,000 | 35.3152 | 400,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 141,244,696 | 8,000 | 35.3112 | 400,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 141,236,696 | -8,000 | 35.3092 | 400,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 141,244,696 | 0 | 35.3112 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 141,244,696 | -96,000 | 35.3112 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 141,340,696 | 0 | 35.3352 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 141,340,696 | 4,000 | 35.3352 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 141,336,696 | 4,000 | 35.3342 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 141,332,696 | -16,000 | 35.3332 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 141,348,696 | -20,000 | 35.3372 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 141,368,696 | 12,000 | 35.3422 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 141,356,696 | 0 | 35.3392 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 141,356,696 | 0 | 35.3392 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 141,356,696 | 0 | 35.3392 | 400,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 141,356,696 | 0 | 35.3392 | 400,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 141,356,696 | 0 | 35.3392 | 400,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 141,356,696 | 100,000 | 35.3392 | 400,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 141,256,696 | -4,000 | 35.3142 | 400,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 141,260,696 | 0 | 35.3152 | 400,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 141,260,696 | 0 | 35.3152 | 400,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 141,260,696 | 76,000 | 35.3152 | 400,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 141,184,696 | 24,000 | 35.2962 | 400,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 141,160,696 | 0 | 35.2902 | 400,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 141,160,696 | 0 | 35.2902 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 141,160,696 | 0 | 35.2902 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 141,160,696 | 0 | 35.2902 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 141,160,696 | 24,000 | 35.2902 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 141,136,696 | 0 | 35.2842 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 141,136,696 | 0 | 35.2842 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 141,136,696 | 36,000 | 35.2842 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 141,100,696 | 24,000 | 35.2752 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 141,076,696 | 84,000 | 35.2692 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 140,992,696 | -48,000 | 35.2482 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 141,040,696 | 16,000 | 35.2602 | 400,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 141,024,696 | -24,000 | 35.2562 | 400,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 141,048,696 | -56,000 | 35.2622 | 400,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 141,104,696 | 0 | 35.2762 | 400,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 141,104,696 | 0 | 35.2762 | 400,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 141,104,696 | -32,000 | 35.2762 | 400,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 141,136,696 | 60,000 | 35.2842 | 400,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 141,076,696 | 260,000 | 35.2692 | 400,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 140,816,696 | 32,000 | 35.2042 | 400,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 140,784,696 | 0 | 35.1962 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 140,784,696 | 28,000 | 35.1962 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 140,756,696 | 32,000 | 35.1892 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 140,724,696 | 48,000 | 35.1812 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 140,676,696 | 0 | 35.1692 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 140,676,696 | 0 | 35.1692 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 140,676,696 | 0 | 35.1692 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 140,676,696 | 0 | 35.1692 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 140,676,696 | 0 | 35.1692 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 140,676,696 | 4,000 | 35.1692 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 140,672,696 | 8,000 | 35.1682 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 140,664,696 | -88,000 | 35.1662 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 140,752,696 | 32,000 | 35.1882 | 400,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 140,720,696 | 12,000 | 35.1802 | 400,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 140,708,696 | 12,000 | 35.1772 | 400,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 140,696,696 | 0 | 35.1742 | 400,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 140,696,696 | -40,000 | 35.1742 | 400,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 140,736,696 | 0 | 35.1842 | 400,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 140,736,696 | 16,000 | 35.1842 | 400,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 140,720,696 | 12,000 | 35.1802 | 400,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 140,708,696 | 0 | 35.1772 | 400,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 140,708,696 | 0 | 35.1772 | 400,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 140,708,696 | 16,000 | 35.1772 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 140,692,696 | 76,000 | 35.1732 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 140,616,696 | 0 | 35.1542 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 140,616,696 | 44,000 | 35.1542 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 140,572,696 | 120,000 | 35.1432 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 140,452,696 | -32,000 | 35.1132 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 140,484,696 | 20,000 | 35.1212 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 140,464,696 | 0 | 35.1162 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 140,464,696 | 0 | 35.1162 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 140,464,696 | 0 | 35.1162 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 140,464,696 | 0 | 35.1162 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 140,464,696 | 140,000 | 35.1162 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 140,324,696 | 12,000 | 35.0812 | 400,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 140,312,696 | 472,000 | 35.0782 | 400,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 139,840,696 | 228,000 | 34.9602 | 400,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 139,612,696 | 4,000 | 34.9032 | 400,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 139,608,696 | 0 | 34.9022 | 400,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 139,608,696 | -36,000 | 34.9022 | 400,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 139,644,696 | -120,000 | 34.9112 | 400,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 139,764,696 | 56,000 | 34.9412 | 400,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 139,708,696 | 8,000 | 34.9272 | 400,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 139,700,696 | -12,000 | 34.9252 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 139,712,696 | 12,000 | 34.9282 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 139,700,696 | 12,000 | 34.9252 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 139,688,696 | 8,000 | 34.9222 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 139,680,696 | 44,000 | 34.9202 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 139,636,696 | 0 | 34.9092 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 139,636,696 | 0 | 34.9092 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 139,636,696 | -60,000 | 34.9092 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 139,696,696 | -120,000 | 34.9242 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 139,816,696 | 4,000 | 34.9542 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 139,812,696 | 0 | 34.9532 | 400,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 139,812,696 | 0 | 34.9532 | 400,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 139,812,696 | -56,000 | 34.9532 | 400,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 139,868,696 | 8,000 | 34.9672 | 400,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 139,860,696 | -28,000 | 34.9652 | 400,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 139,888,696 | 0 | 34.9722 | 400,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 139,888,696 | 24,000 | 34.9722 | 400,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 139,864,696 | 8,000 | 34.9662 | 400,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 139,856,696 | 0 | 34.9642 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 139,856,696 | 4,000 | 34.9642 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 139,852,696 | 4,000 | 34.9632 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 139,848,696 | 24,000 | 34.9622 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 139,824,696 | 56,000 | 34.9562 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 139,768,696 | 48,000 | 34.9422 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 139,720,696 | 0 | 34.9302 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 139,720,696 | 4,000 | 34.9302 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 139,716,696 | 0 | 34.9292 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 139,716,696 | 0 | 34.9292 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 139,716,696 | 12,000 | 34.9292 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 139,704,696 | 16,000 | 34.9262 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 139,688,696 | 0 | 34.9222 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 139,688,696 | 0 | 34.9222 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 139,688,696 | 8,000 | 34.9222 | 400,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 139,680,696 | 60,000 | 34.9202 | 400,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 139,620,696 | 80,000 | 34.9052 | 400,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 139,540,696 | 12,000 | 34.8852 | 400,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 139,528,696 | 0 | 34.8822 | 400,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 139,528,696 | 112,000 | 34.8822 | 400,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 139,416,696 | 20,000 | 34.8542 | 400,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 139,396,696 | 48,000 | 34.8492 | 400,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 139,348,696 | 8,000 | 34.8372 | 400,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 139,340,696 | -20,000 | 34.8352 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 139,360,696 | 32,000 | 34.8402 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 139,328,696 | 0 | 34.8322 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 139,328,696 | -100,000 | 34.8322 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 139,428,696 | 0 | 34.8572 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 139,428,696 | 8,000 | 34.8572 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 139,420,696 | 100,000 | 34.8552 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 139,320,696 | 4,000 | 34.8302 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 139,316,696 | 124,000 | 34.8292 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 139,192,696 | 0 | 34.7982 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 139,192,696 | 0 | 34.7982 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 139,192,696 | 4,000 | 34.7982 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 139,188,696 | 0 | 34.7972 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 139,188,696 | -32,000 | 34.7972 | 400,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 139,220,696 | 24,000 | 34.8052 | 400,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 139,196,696 | 80,000 | 34.7992 | 400,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 139,116,696 | 8,000 | 34.7792 | 400,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 139,108,696 | -32,000 | 34.7772 | 400,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 139,140,696 | 96,000 | 34.7852 | 400,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 139,044,696 | -36,000 | 34.7612 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 139,080,696 | -84,000 | 34.7702 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 139,164,696 | 12,000 | 34.7912 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 139,152,696 | -112,000 | 34.7882 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 139,264,696 | -16,000 | 34.8162 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 139,280,696 | 60,000 | 34.8202 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 139,220,696 | -56,000 | 34.8052 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 139,276,696 | 28,000 | 34.8192 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 139,248,696 | -4,000 | 34.8122 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 139,252,696 | -40,000 | 34.8132 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 139,292,696 | 20,000 | 34.8232 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 139,272,696 | 0 | 34.8182 | 400,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 139,272,696 | 4,000 | 34.8182 | 400,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 139,268,696 | 0 | 34.8172 | 400,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 139,268,696 | 0 | 34.8172 | 400,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 139,268,696 | 0 | 34.8172 | 400,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 139,268,696 | 0 | 34.8172 | 400,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 139,268,696 | 4,000 | 34.8172 | 400,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 139,264,696 | 20,000 | 34.8162 | 400,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 139,244,696 | 0 | 34.8112 | 400,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 139,244,696 | 0 | 34.8112 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 139,244,696 | 0 | 34.8112 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 139,244,696 | -40,000 | 34.8112 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 139,284,696 | 0 | 34.8212 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 139,284,696 | -8,000 | 34.8212 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 139,292,696 | 0 | 34.8232 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 139,292,696 | 0 | 34.8232 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 139,292,696 | -40,000 | 34.8232 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 139,332,696 | -28,000 | 34.8332 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 139,360,696 | -84,000 | 34.8402 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 139,444,696 | 32,000 | 34.8612 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 139,412,696 | 28,000 | 34.8532 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 139,384,696 | 72,000 | 34.8462 | 400,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 139,312,696 | -104,000 | 34.8282 | 400,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 139,416,696 | -92,000 | 34.8542 | 400,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 139,508,696 | 0 | 34.8772 | 400,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 139,508,696 | 0 | 34.8772 | 400,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 139,508,696 | 0 | 34.8772 | 400,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 139,508,696 | 4,000 | 34.8772 | 400,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 139,504,696 | 0 | 34.8762 | 400,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 139,504,696 | 32,000 | 34.8762 | 400,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 139,472,696 | 28,000 | 34.8682 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 139,444,696 | 0 | 34.8612 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 139,444,696 | 0 | 34.8612 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 139,444,696 | 0 | 34.8612 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 139,444,696 | 0 | 34.8612 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 139,444,696 | -68,000 | 34.8612 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 139,512,696 | 0 | 34.8782 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 139,512,696 | -100,000 | 34.8782 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 139,612,696 | 0 | 34.9032 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 139,612,696 | -72,000 | 34.9032 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 139,684,696 | 28,000 | 34.9212 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 139,656,696 | -8,000 | 34.9142 | 400,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 139,664,696 | -44,000 | 34.9162 | 400,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 139,708,696 | 12,000 | 34.9272 | 400,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 139,696,696 | 60,000 | 34.9242 | 400,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 139,636,696 | 148,000 | 34.9092 | 400,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 139,488,696 | 0 | 34.8722 | 400,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 139,488,696 | 0 | 34.8722 | 400,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 139,488,696 | 0 | 34.8722 | 400,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 139,488,696 | 0 | 34.8722 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 139,488,696 | -40,000 | 34.8722 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 139,528,696 | 0 | 34.8822 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 139,528,696 | 0 | 34.8822 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 139,528,696 | -4,000 | 34.8822 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 139,532,696 | 0 | 34.8832 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 139,532,696 | 0 | 34.8832 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 139,532,696 | 12,000 | 34.8832 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 139,520,696 | 36,000 | 34.8802 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 139,484,696 | 100,000 | 34.8712 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 139,384,696 | -4,000 | 34.8462 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 139,388,696 | 4,000 | 34.8472 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 139,384,696 | -4,000 | 34.8462 | 400,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 139,388,696 | -28,000 | 34.8472 | 400,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 139,416,696 | 76,000 | 34.8542 | 400,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 139,340,696 | 44,000 | 34.8352 | 400,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 139,296,696 | 0 | 34.8242 | 400,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 139,296,696 | 0 | 34.8242 | 400,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 139,296,696 | 4,000 | 34.8242 | 400,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 139,292,696 | 0 | 34.8232 | 400,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 139,292,696 | 32,000 | 34.8232 | 400,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 139,260,696 | 0 | 34.8152 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 139,260,696 | 0 | 34.8152 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 139,260,696 | -12,000 | 34.8152 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 139,272,696 | 12,000 | 34.8182 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 139,260,696 | -4,000 | 34.8152 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 139,264,696 | 0 | 34.8162 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 139,264,696 | 12,000 | 34.8162 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 139,252,696 | 28,000 | 34.8132 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 139,224,696 | 0 | 34.8062 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 139,224,696 | 0 | 34.8062 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 139,224,696 | 12,000 | 34.8062 | 400,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 139,212,696 | 0 | 34.8032 | 400,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 139,212,696 | 0 | 34.8032 | 400,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 139,212,696 | 4,000 | 34.8032 | 400,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 139,208,696 | 12,000 | 34.8022 | 400,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 139,196,696 | 0 | 34.7992 | 400,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 139,196,696 | 0 | 34.7992 | 400,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 139,196,696 | 32,000 | 34.7992 | 400,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 139,164,696 | 4,000 | 34.7912 | 400,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 139,160,696 | 0 | 34.7902 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 139,160,696 | 0 | 34.7902 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 139,160,696 | 0 | 34.7902 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 139,160,696 | 0 | 34.7902 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 139,160,696 | -4,000 | 34.7902 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 139,164,696 | 0 | 34.7912 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 139,164,696 | 0 | 34.7912 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 139,164,696 | 120,000 | 34.7912 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 139,044,696 | 28,000 | 34.7612 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 139,016,696 | 0 | 34.7542 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 139,016,696 | 0 | 34.7542 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 139,016,696 | 0 | 34.7542 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 139,016,696 | 0 | 34.7542 | 400,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 139,016,696 | -4,000 | 34.7542 | 400,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 139,020,696 | 20,000 | 34.7552 | 400,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 139,000,696 | 0 | 34.7502 | 400,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 139,000,696 | 0 | 34.7502 | 400,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 139,000,696 | 100,000 | 34.7502 | 400,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 138,900,696 | 0 | 34.7252 | 400,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 138,900,696 | 0 | 34.7252 | 400,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 138,900,696 | -16,000 | 34.7252 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 138,916,696 | 0 | 34.7292 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 138,916,696 | 0 | 34.7292 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 138,916,696 | 28,000 | 34.7292 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 138,888,696 | -140,000 | 34.7222 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 139,028,696 | 0 | 34.7572 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 139,028,696 | -108,000 | 34.7572 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 139,136,696 | 0 | 34.7842 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 139,136,696 | 0 | 34.7842 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 139,136,696 | 0 | 34.7842 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 139,136,696 | -104,000 | 34.7842 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 139,240,696 | 52,000 | 34.8102 | 400,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 139,188,696 | 0 | 34.7972 | 400,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 139,188,696 | -12,000 | 34.7972 | 400,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 139,200,696 | -8,000 | 34.8002 | 400,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 139,208,696 | 104,000 | 34.8022 | 400,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 139,104,696 | 8,000 | 34.7762 | 400,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 139,096,696 | 0 | 34.7742 | 400,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 139,096,696 | -128,000 | 34.7742 | 400,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 139,224,696 | 0 | 34.8062 | 400,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 139,224,696 | 20,000 | 34.8062 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 139,204,696 | 0 | 34.8012 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 139,204,696 | 0 | 34.8012 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 139,204,696 | 32,000 | 34.8012 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 139,172,696 | 0 | 34.7932 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 139,172,696 | 4,000 | 34.7932 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 139,168,696 | 0 | 34.7922 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 139,168,696 | 0 | 34.7922 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 139,168,696 | -20,000 | 34.7922 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 139,188,696 | 0 | 34.7972 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 139,188,696 | 0 | 34.7972 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 139,188,696 | 0 | 34.7972 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 139,188,696 | 0 | 34.7972 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 139,188,696 | 12,000 | 34.7972 | 400,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 139,176,696 | 0 | 34.7942 | 400,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 139,176,696 | 0 | 34.7942 | 400,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 139,176,696 | 8,000 | 34.7942 | 400,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 139,168,696 | 0 | 34.7922 | 400,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 139,168,696 | -32,000 | 34.7922 | 400,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 139,200,696 | -4,000 | 34.8002 | 400,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 139,204,696 | 0 | 34.8012 | 400,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 139,204,696 | 0 | 34.8012 | 400,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 139,204,696 | 16,000 | 34.8012 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 139,188,696 | 52,000 | 34.7972 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 139,136,696 | 0 | 34.7842 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 139,136,696 | 0 | 34.7842 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 139,136,696 | 8,000 | 34.7842 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 139,128,696 | 8,000 | 34.7822 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 139,120,696 | 56,000 | 34.7802 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 139,064,696 | 40,000 | 34.7662 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 139,024,696 | 4,000 | 34.7562 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 139,020,696 | 48,000 | 34.7552 | 400,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 138,972,696 | 0 | 34.7432 | 400,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 138,972,696 | -24,000 | 34.7432 | 400,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 138,996,696 | 8,000 | 34.7492 | 400,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 138,988,696 | 4,000 | 34.7472 | 400,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 138,984,696 | 16,000 | 34.7462 | 400,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 138,968,696 | 24,000 | 34.7422 | 400,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 138,944,696 | 16,000 | 34.7362 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 138,928,696 | 40,000 | 34.7322 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 138,888,696 | 12,000 | 34.7222 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 138,876,696 | -52,000 | 34.7192 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 138,928,696 | 24,000 | 34.7322 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 138,904,696 | 28,000 | 34.7262 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 138,876,696 | 0 | 34.7192 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 138,876,696 | 20,000 | 34.7192 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 138,856,696 | 0 | 34.7142 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 138,856,696 | -36,000 | 34.7142 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 138,892,696 | 8,000 | 34.7232 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 138,884,696 | 0 | 34.7212 | 400,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 138,884,696 | 0 | 34.7212 | 400,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 138,884,696 | -20,000 | 34.7212 | 400,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 138,904,696 | 28,000 | 34.7262 | 400,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 138,876,696 | -128,000 | 34.7192 | 400,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 139,004,696 | -60,000 | 34.7512 | 400,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 139,064,696 | -52,000 | 34.7662 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 139,116,696 | -36,000 | 34.7792 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 139,152,696 | 0 | 34.7882 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 139,152,696 | 32,000 | 34.7882 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 139,120,696 | 0 | 34.7802 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 139,120,696 | 12,000 | 34.7802 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 139,108,696 | 60,000 | 34.7772 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 139,048,696 | 0 | 34.7622 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 139,048,696 | 116,000 | 34.7622 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 138,932,696 | -8,000 | 34.7332 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 138,940,696 | 0 | 34.7352 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 138,940,696 | 0 | 34.7352 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 138,940,696 | 4,000 | 34.7352 | 400,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 138,936,696 | 0 | 34.7342 | 400,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 138,936,696 | -92,000 | 34.7342 | 400,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 139,028,696 | 0 | 34.7572 | 400,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 139,028,696 | 0 | 34.7572 | 400,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 139,028,696 | 12,000 | 34.7572 | 400,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 139,016,696 | 0 | 34.7542 | 400,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 139,016,696 | -288,000 | 34.7542 | 400,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 139,304,696 | 0 | 34.8262 | 400,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 139,304,696 | -12,000 | 34.8262 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 139,316,696 | -120,000 | 34.8292 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 139,436,696 | -40,000 | 34.8592 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 139,476,696 | 0 | 34.8692 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 139,476,696 | 84,000 | 34.8692 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 139,392,696 | 28,000 | 34.8482 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 139,364,696 | 52,000 | 34.8412 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 139,312,696 | 0 | 34.8282 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 139,312,696 | 0 | 34.8282 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 139,312,696 | 44,000 | 34.8282 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 139,268,696 | 64,000 | 34.8172 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 139,204,696 | -4,000 | 34.8012 | 400,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 139,208,696 | 0 | 34.8022 | 400,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 139,208,696 | 8,000 | 34.8022 | 400,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 139,200,696 | 68,000 | 34.8002 | 400,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 139,132,696 | 0 | 34.7832 | 400,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 139,132,696 | 0 | 34.7832 | 400,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 139,132,696 | 0 | 34.7832 | 400,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 139,132,696 | -24,000 | 34.7832 | 400,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 139,156,696 | 92,000 | 34.7892 | 400,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 139,064,696 | 4,000 | 34.7662 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 139,060,696 | 4,000 | 34.7652 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 139,056,696 | 12,000 | 34.7642 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 139,044,696 | 40,000 | 34.7612 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 139,004,696 | 0 | 34.7512 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 139,004,696 | 8,000 | 34.7512 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 138,996,696 | 40,000 | 34.7492 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 138,956,696 | 0 | 34.7392 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 138,956,696 | -96,000 | 34.7392 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 139,052,696 | 32,000 | 34.7632 | 400,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 139,020,696 | -72,000 | 34.7552 | 400,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 139,092,696 | 8,000 | 34.7732 | 400,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 139,084,696 | -212,000 | 34.7712 | 400,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 139,296,696 | 20,000 | 34.8242 | 400,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 139,276,696 | 0 | 34.8192 | 400,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 139,276,696 | 0 | 34.8192 | 400,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 139,276,696 | 0 | 34.8192 | 400,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 139,276,696 | 0 | 34.8192 | 400,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 139,276,696 | -80,000 | 34.8192 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 139,356,696 | 112,000 | 34.8392 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 139,244,696 | 112,000 | 34.8112 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 139,132,696 | 20,000 | 34.7832 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 139,112,696 | -20,000 | 34.7782 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 139,132,696 | 4,000 | 34.7832 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 139,128,696 | -52,000 | 34.7822 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 139,180,696 | 0 | 34.7952 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 139,180,696 | 0 | 34.7952 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 139,180,696 | -64,000 | 34.7952 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 139,244,696 | 0 | 34.8112 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 139,244,696 | -108,000 | 34.8112 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 139,352,696 | 0 | 34.8382 | 400,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 139,352,696 | 4,000 | 34.8382 | 400,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 139,348,696 | -56,000 | 34.8372 | 400,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 139,404,696 | 0 | 34.8512 | 400,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 139,404,696 | 0 | 34.8512 | 400,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 139,404,696 | -36,000 | 34.8512 | 400,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 139,440,696 | 8,000 | 34.8602 | 400,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 139,432,696 | 0 | 34.8582 | 400,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 139,432,696 | 0 | 34.8582 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 139,432,696 | 0 | 34.8582 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 139,432,696 | 0 | 34.8582 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 139,432,696 | 0 | 34.8582 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 139,432,696 | 0 | 34.8582 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 139,432,696 | -4,000 | 34.8582 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 139,436,696 | -100,000 | 34.8592 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 139,536,696 | 8,000 | 34.8842 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 139,528,696 | 12,000 | 34.8822 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 139,516,696 | 0 | 34.8792 | 400,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 139,516,696 | 4,000 | 34.8792 | 400,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 139,512,696 | 0 | 34.8782 | 400,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 139,512,696 | 0 | 34.8782 | 400,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 139,512,696 | 0 | 34.8782 | 400,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 139,512,696 | 24,000 | 34.8782 | 400,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 139,488,696 | 0 | 34.8722 | 400,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 139,488,696 | 0 | 34.8722 | 400,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 139,488,696 | -28,000 | 34.8722 | 400,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 139,516,696 | 0 | 34.8792 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 139,516,696 | -20,000 | 34.8792 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 139,536,696 | 0 | 34.8842 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 139,536,696 | 0 | 34.8842 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 139,536,696 | 0 | 34.8842 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 139,536,696 | 0 | 34.8842 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 139,536,696 | -8,000 | 34.8842 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 139,544,696 | -132,000 | 34.8862 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 139,676,696 | 0 | 34.9192 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 139,676,696 | 44,000 | 34.9192 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 139,632,696 | 156,000 | 34.9082 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 139,476,696 | 0 | 34.8692 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 139,476,696 | -8,000 | 34.8692 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 139,484,696 | 0 | 34.8712 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 139,484,696 | -12,000 | 34.8712 | 400,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 139,496,696 | 0 | 34.8742 | 400,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 139,496,696 | 0 | 34.8742 | 400,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 139,496,696 | -8,000 | 34.8742 | 400,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 139,504,696 | 0 | 34.8762 | 400,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 139,504,696 | 0 | 34.8762 | 400,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 139,504,696 | 8,000 | 34.8762 | 400,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 139,496,696 | 0 | 34.8742 | 400,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 139,496,696 | 0 | 34.8742 | 400,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 139,496,696 | 40,000 | 34.8742 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 139,456,696 | 100,000 | 34.8642 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 139,356,696 | 0 | 34.8392 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 139,356,696 | -28,000 | 34.8392 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 139,384,696 | 108,000 | 34.8462 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 139,276,696 | 0 | 34.8192 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 139,276,696 | -100,000 | 34.8192 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 139,376,696 | 0 | 34.8442 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 139,376,696 | 0 | 34.8442 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 139,376,696 | -24,000 | 34.8442 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 139,400,696 | -48,000 | 34.8502 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 139,448,696 | 88,000 | 34.8622 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 139,360,696 | 0 | 34.8402 | 400,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 139,360,696 | 292,000 | 34.8402 | 400,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 139,068,696 | 0 | 34.7672 | 400,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 139,068,696 | 0 | 34.7672 | 400,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 139,068,696 | 20,000 | 34.7672 | 400,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 139,048,696 | 28,000 | 34.7622 | 400,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 139,020,696 | -16,000 | 34.7552 | 400,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 139,036,696 | 28,000 | 34.7592 | 400,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 139,008,696 | -56,000 | 34.7522 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 139,064,696 | 20,000 | 34.7662 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 139,044,696 | 8,000 | 34.7612 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 139,036,696 | 0 | 34.7592 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 139,036,696 | -24,000 | 34.7592 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 139,060,696 | -16,000 | 34.7652 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 139,076,696 | 32,000 | 34.7692 | 400,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 139,044,696 | -4,000 | 34.7612 | 400,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 139,048,696 | 0 | 34.7622 | 400,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 139,048,696 | -8,000 | 34.7622 | 400,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 139,056,696 | 8,000 | 34.7642 | 400,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 139,048,696 | 28,000 | 34.7622 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 139,020,696 | 0 | 34.7552 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 139,020,696 | -28,000 | 34.7552 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 139,048,696 | -104,000 | 34.7622 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 139,152,696 | 0 | 34.7882 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 139,152,696 | -48,000 | 34.7882 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 139,200,696 | 0 | 34.8002 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 139,200,696 | 0 | 34.8002 | 400,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 139,200,696 | 52,000 | 34.8002 | 400,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 139,148,696 | -44,000 | 34.7872 | 400,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 139,192,696 | 0 | 34.7982 | 400,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 139,192,696 | 344,000 | 34.7982 | 400,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 138,848,696 | -32,000 | 34.7122 | 400,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 138,880,696 | 84,000 | 34.7202 | 400,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 138,796,696 | 72,000 | 34.6992 | 400,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 138,724,696 | -104,000 | 34.6812 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 138,828,696 | 4,000 | 34.7072 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 138,824,696 | 4,000 | 34.7062 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 138,820,696 | -12,000 | 34.7052 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 138,832,696 | 0 | 34.7082 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 138,832,696 | 0 | 34.7082 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 138,832,696 | -8,000 | 34.7082 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 138,840,696 | 4,000 | 34.7102 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 138,836,696 | 0 | 34.7092 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 138,836,696 | -100,000 | 34.7092 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 138,936,696 | -40,000 | 34.7342 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 138,976,696 | -64,000 | 34.7442 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 139,040,696 | 0 | 34.7602 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 139,040,696 | -4,000 | 34.7602 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 139,044,696 | -8,000 | 34.7612 | 400,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 139,052,696 | 0 | 34.7632 | 400,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 139,052,696 | 0 | 34.7632 | 400,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 139,052,696 | 0 | 34.7632 | 400,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 139,052,696 | 0 | 34.7632 | 400,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 139,052,696 | -4,000 | 34.7632 | 400,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 139,056,696 | 0 | 34.7642 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 139,056,696 | -8,000 | 34.7642 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 139,064,696 | 0 | 34.7662 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 139,064,696 | -8,000 | 34.7662 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 139,072,696 | 12,000 | 34.7682 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 139,060,696 | 12,000 | 34.7652 | 400,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 139,048,696 | 0 | 34.7622 | 400,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 139,048,696 | 0 | 34.7622 | 400,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 139,048,696 | 0 | 34.7622 | 400,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 139,048,696 | 24,000 | 34.7622 | 400,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 139,024,696 | -20,000 | 34.7562 | 400,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 139,044,696 | 0 | 34.7612 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 139,044,696 | 20,000 | 34.7612 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 139,024,696 | 0 | 34.7562 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 139,024,696 | -156,000 | 34.7562 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 139,180,696 | 4,000 | 34.7952 | 400,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 139,176,696 | 0 | 34.7942 | 400,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 139,176,696 | 0 | 34.7942 | 400,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 139,176,696 | -80,000 | 34.7942 | 400,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 139,256,696 | 0 | 34.8142 | 400,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 139,256,696 | 0 | 34.8142 | 400,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 139,256,696 | 0 | 34.8142 | 400,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 139,256,696 | 44,000 | 34.8142 | 400,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 139,212,696 | 20,000 | 34.8032 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 139,192,696 | 0 | 34.7982 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 139,192,696 | 108,000 | 34.7982 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 139,084,696 | 0 | 34.7712 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 139,084,696 | 0 | 34.7712 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 139,084,696 | -8,000 | 34.7712 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 139,092,696 | 0 | 34.7732 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 139,092,696 | 4,000 | 34.7732 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 139,088,696 | 0 | 34.7722 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 139,088,696 | 0 | 34.7722 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 139,088,696 | -8,000 | 34.7722 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 139,096,696 | 0 | 34.7742 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 139,096,696 | 8,000 | 34.7742 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 139,088,696 | 0 | 34.7722 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 139,088,696 | -40,000 | 34.7722 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 139,128,696 | -20,000 | 34.7822 | 400,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 139,148,696 | 0 | 34.7872 | 400,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 139,148,696 | 16,000 | 34.7872 | 400,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 139,132,696 | 68,000 | 34.7832 | 400,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 139,064,696 | 160,000 | 34.7662 | 400,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 138,904,696 | 8,000 | 34.7262 | 400,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 138,896,696 | 0 | 34.7242 | 400,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 138,896,696 | 0 | 34.7242 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 138,896,696 | 64,000 | 34.7242 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 138,832,696 | -28,000 | 34.7082 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 138,860,696 | 0 | 34.7152 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 138,860,696 | 0 | 34.7152 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 138,860,696 | 0 | 34.7152 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 138,860,696 | 12,000 | 34.7152 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 138,848,696 | -12,000 | 34.7122 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 138,860,696 | 0 | 34.7152 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 138,860,696 | 24,000 | 34.7152 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 138,836,696 | -4,000 | 34.7092 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 138,840,696 | 60,000 | 34.7102 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 138,780,696 | 0 | 34.6952 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 138,780,696 | 8,000 | 34.6952 | 400,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 138,772,696 | 40,000 | 34.6932 | 400,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 138,732,696 | 28,000 | 34.6832 | 400,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 138,704,696 | 0 | 34.6762 | 400,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 138,704,696 | 0 | 34.6762 | 400,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 138,704,696 | 0 | 34.6762 | 400,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 138,704,696 | 0 | 34.6762 | 400,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 138,704,696 | 0 | 34.6762 | 400,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 138,704,696 | -20,000 | 34.6762 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 138,724,696 | -280,000 | 34.6812 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 139,004,696 | 0 | 34.7512 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 139,004,696 | 0 | 34.7512 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 139,004,696 | -36,000 | 34.7512 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 139,040,696 | -40,000 | 34.7602 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 139,080,696 | -76,000 | 34.7702 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 139,156,696 | -36,000 | 34.7892 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 139,192,696 | -4,000 | 34.7982 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 139,196,696 | 12,000 | 34.7992 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 139,184,696 | -2,000 | 34.7962 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 139,186,696 | -4,000 | 34.7967 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 139,190,696 | 0 | 34.7977 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 139,190,696 | -4,000 | 34.7977 | 400,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 139,194,696 | -128,000 | 34.7987 | 400,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 139,322,696 | 0 | 34.8307 | 400,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 139,322,696 | 0 | 34.8307 | 400,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 139,322,696 | -10,000 | 34.8307 | 400,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 139,332,696 | 0 | 34.8332 | 400,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 139,332,696 | -256,000 | 34.8332 | 400,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 139,588,696 | 0 | 34.8972 | 400,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 139,588,696 | 0 | 34.8972 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 139,588,696 | -28,000 | 34.8972 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 139,616,696 | -4,000 | 34.9042 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 139,620,696 | 0 | 34.9052 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 139,620,696 | 0 | 34.9052 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 139,620,696 | -28,000 | 34.9052 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 139,648,696 | 0 | 34.9122 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 139,648,696 | -36,000 | 34.9122 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 139,684,696 | 0 | 34.9212 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 139,684,696 | -40,000 | 34.9212 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 139,724,696 | 0 | 34.9312 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 139,724,696 | 0 | 34.9312 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 139,724,696 | -12,000 | 34.9312 | 400,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 139,736,696 | 4,000 | 34.9342 | 400,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 139,732,696 | 12,000 | 34.9332 | 400,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 139,720,696 | 4,000 | 34.9302 | 400,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 139,716,696 | 0 | 34.9292 | 400,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 139,716,696 | 4,000 | 34.9292 | 400,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 139,712,696 | -28,000 | 34.9282 | 400,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 139,740,696 | 0 | 34.9352 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 139,740,696 | 0 | 34.9352 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 139,740,696 | 0 | 34.9352 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 139,740,696 | 0 | 34.9352 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 139,740,696 | 0 | 34.9352 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 139,740,696 | -28,000 | 34.9352 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 139,768,696 | -52,000 | 34.9422 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 139,820,696 | 0 | 34.9552 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 139,820,696 | -64,000 | 34.9552 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 139,884,696 | -4,000 | 34.9712 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 139,888,696 | 0 | 34.9722 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 139,888,696 | 0 | 34.9722 | 400,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 139,888,696 | 0 | 34.9722 | 400,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 139,888,696 | 0 | 34.9722 | 400,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 139,888,696 | 0 | 34.9722 | 400,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 139,888,696 | -4,000 | 34.9722 | 400,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 139,892,696 | -72,000 | 34.9732 | 400,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 139,964,696 | -60,000 | 34.9912 | 400,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 140,024,696 | 56,000 | 35.0062 | 400,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 139,968,696 | 12,000 | 34.9922 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 139,956,696 | 20,000 | 34.9892 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 139,936,696 | -4,000 | 34.9842 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 139,940,696 | -24,000 | 34.9852 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 139,964,696 | 80,000 | 34.9912 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 139,884,696 | -196,000 | 34.9712 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 140,080,696 | -76,000 | 35.0202 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 140,156,696 | -92,000 | 35.0392 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 140,248,696 | 4,000 | 35.0622 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 140,244,696 | 12,000 | 35.0612 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 140,232,696 | 40,000 | 35.0582 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 140,192,696 | -60,000 | 35.0482 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 140,252,696 | 8,000 | 35.0632 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 140,244,696 | 32,000 | 35.0612 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 140,212,696 | -92,000 | 35.0532 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 140,304,696 | 0 | 35.0762 | 400,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 140,304,696 | -32,000 | 35.0762 | 400,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 140,336,696 | 0 | 35.0842 | 400,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 140,336,696 | -4,000 | 35.0842 | 400,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 140,340,696 | 16,000 | 35.0852 | 400,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 140,324,696 | 0 | 35.0812 | 400,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 140,324,696 | 12,000 | 35.0812 | 400,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 140,312,696 | 0 | 35.0782 | 400,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 140,312,696 | 0 | 35.0782 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 140,312,696 | -8,000 | 35.0782 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 140,320,696 | -12,000 | 35.0802 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 140,332,696 | 4,000 | 35.0832 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 140,328,696 | 0 | 35.0822 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 140,328,696 | -48,000 | 35.0822 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 140,376,696 | 0 | 35.0942 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 140,376,696 | -4,000 | 35.0942 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 140,380,696 | -20,000 | 35.0952 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 140,400,696 | 0 | 35.1002 | 400,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 140,400,696 | 0 | 35.1002 | 400,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 140,400,696 | -16,000 | 35.1002 | 400,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 140,416,696 | 16,000 | 35.1042 | 400,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 140,400,696 | 0 | 35.1002 | 400,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 140,400,696 | 0 | 35.1002 | 400,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 140,400,696 | 0 | 35.1002 | 400,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 140,400,696 | 0 | 35.1002 | 400,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 140,400,696 | 48,000 | 35.1002 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 140,352,696 | 0 | 35.0882 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 140,352,696 | 0 | 35.0882 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 140,352,696 | 4,000 | 35.0882 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 140,348,696 | 0 | 35.0872 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 140,348,696 | 40,000 | 35.0872 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 140,308,696 | 0 | 35.0772 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 140,308,696 | -100,000 | 35.0772 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 140,408,696 | 20,000 | 35.1022 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 140,388,696 | -60,000 | 35.0972 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 140,448,696 | -76,000 | 35.1122 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 140,524,696 | 0 | 35.1312 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 140,524,696 | 0 | 35.1312 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 140,524,696 | 0 | 35.1312 | 400,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 140,524,696 | -44,000 | 35.1312 | 400,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 140,568,696 | 4,000 | 35.1422 | 400,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 140,564,696 | -28,000 | 35.1412 | 400,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 140,592,696 | -52,000 | 35.1482 | 400,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 140,644,696 | 8,000 | 35.1612 | 400,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 140,636,696 | 32,000 | 35.1592 | 400,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 140,604,696 | 0 | 35.1512 | 400,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 140,604,696 | 24,000 | 35.1512 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 140,580,696 | -16,000 | 35.1452 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 140,596,696 | -4,000 | 35.1492 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 140,600,696 | 0 | 35.1502 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 140,600,696 | 44,000 | 35.1502 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 140,556,696 | -116,000 | 35.1392 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 140,672,696 | 0 | 35.1682 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 140,672,696 | 36,000 | 35.1682 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 140,636,696 | 0 | 35.1592 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 140,636,696 | 20,000 | 35.1592 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 140,616,696 | 8,000 | 35.1542 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 140,608,696 | 4,000 | 35.1522 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 140,604,696 | 0 | 35.1512 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 140,604,696 | -4,000 | 35.1512 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 140,608,696 | 0 | 35.1522 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 140,608,696 | 36,000 | 35.1522 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 140,572,696 | -28,000 | 35.1432 | 400,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 140,600,696 | 4,000 | 35.1502 | 400,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 140,596,696 | 4,000 | 35.1492 | 400,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 140,592,696 | 12,000 | 35.1482 | 400,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 140,580,696 | 0 | 35.1452 | 400,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 140,580,696 | -40,000 | 35.1452 | 400,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 140,620,696 | -8,000 | 35.1552 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 140,628,696 | -4,000 | 35.1572 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 140,632,696 | 32,000 | 35.1582 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 140,600,696 | 68,000 | 35.1502 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 140,532,696 | -12,000 | 35.1332 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 140,544,696 | -8,000 | 35.1362 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 140,552,696 | -8,000 | 35.1382 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 140,560,696 | 0 | 35.1402 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 140,560,696 | -60,000 | 35.1402 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 140,620,696 | -36,000 | 35.1552 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 140,656,696 | 0 | 35.1642 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 140,656,696 | 32,000 | 35.1642 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 140,624,696 | -8,000 | 35.1562 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 140,632,696 | 0 | 35.1582 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 140,632,696 | 0 | 35.1582 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 140,632,696 | -148,000 | 35.1582 | 400,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 140,780,696 | -8,000 | 35.1952 | 400,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 140,788,696 | 24,000 | 35.1972 | 400,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 140,764,696 | -8,000 | 35.1912 | 400,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 140,772,696 | -32,000 | 35.1932 | 400,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 140,804,696 | -40,000 | 35.2012 | 400,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 140,844,696 | -16,000 | 35.2112 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 140,860,696 | 0 | 35.2152 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 140,860,696 | 4,000 | 35.2152 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 140,856,696 | 0 | 35.2142 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 140,856,696 | -76,000 | 35.2142 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 140,932,696 | -32,000 | 35.2332 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 140,964,696 | 0 | 35.2412 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 140,964,696 | 0 | 35.2412 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 140,964,696 | 0 | 35.2412 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 140,964,696 | -104,000 | 35.2412 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 141,068,696 | 4,000 | 35.2672 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 141,064,696 | -48,000 | 35.2662 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 141,112,696 | -28,000 | 35.2782 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 141,140,696 | -28,000 | 35.2852 | 400,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 141,168,696 | 0 | 35.2922 | 400,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 141,168,696 | -8,000 | 35.2922 | 400,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 141,176,696 | 120,000 | 35.2942 | 400,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 141,056,696 | 4,000 | 35.2642 | 400,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 141,052,696 | 0 | 35.2632 | 400,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 141,052,696 | 0 | 35.2632 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 141,052,696 | -32,000 | 35.2632 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 141,084,696 | -60,000 | 35.2712 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 141,144,696 | 4,000 | 35.2862 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 141,140,696 | -172,000 | 35.2852 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 141,312,696 | -8,000 | 35.3282 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 141,320,696 | -128,000 | 35.3302 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 141,448,696 | -44,000 | 35.3622 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 141,492,696 | -152,000 | 35.3732 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 141,644,696 | 0 | 35.4112 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 141,644,696 | 40,000 | 35.4112 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 141,604,696 | -80,000 | 35.4012 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 141,684,696 | -148,000 | 35.4212 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 141,832,696 | -168,000 | 35.4582 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 142,000,696 | 0 | 35.5002 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 142,000,696 | 64,000 | 35.5002 | 400,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 141,936,696 | -44,000 | 35.4842 | 400,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 141,980,696 | -24,000 | 35.4952 | 400,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 142,004,696 | 32,000 | 35.5012 | 400,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 141,972,696 | 0 | 35.4932 | 400,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 141,972,696 | -288,000 | 35.4932 | 400,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 142,260,696 | -332,000 | 35.5652 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 142,592,696 | -84,000 | 35.6482 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 142,676,696 | -260,000 | 35.6692 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 142,936,696 | -116,000 | 35.7342 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 143,052,696 | -420,000 | 35.7632 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 143,472,696 | 0 | 35.8682 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 143,472,696 | -300,000 | 35.8682 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 143,772,696 | -184,000 | 35.9432 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 143,956,696 | -32,000 | 35.9892 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 143,988,696 | -108,000 | 35.9972 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 144,096,696 | -12,000 | 36.0242 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 144,108,696 | -204,000 | 36.0272 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 144,312,696 | 0 | 36.0782 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 144,312,696 | -20,000 | 36.0782 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 144,332,696 | -608,000 | 36.0832 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 144,940,696 | -192,000 | 36.2352 | 400,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 145,132,696 | -4,000 | 36.2832 | 400,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 145,136,696 | -16,000 | 36.2842 | 400,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 145,152,696 | -8,000 | 36.2882 | 400,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 145,160,696 | 100,000 | 36.2902 | 400,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 145,060,696 | 292,000 | 36.2652 | 400,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 144,768,696 | 108,000 | 36.1922 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 144,660,696 | -640,000 | 36.1652 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 145,300,696 | -60,000 | 36.3252 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 145,360,696 | 28,000 | 36.3402 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 145,332,696 | -576,000 | 36.3332 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 145,908,696 | 40,000 | 36.4772 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 145,868,696 | -644,000 | 36.4672 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 146,512,696 | 96,000 | 36.6282 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 146,416,696 | 224,000 | 36.6042 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 146,192,696 | -24,000 | 36.5482 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 146,216,696 | 124,000 | 36.5542 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 146,092,696 | -84,000 | 36.5232 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 146,176,696 | -152,000 | 36.5442 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 146,328,696 | 32,000 | 36.5822 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 146,296,696 | -140,000 | 36.5742 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 146,436,696 | -36,000 | 36.6092 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 146,472,696 | -504,000 | 36.6182 | 400,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 146,976,696 | -80,000 | 36.7442 | 400,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 147,056,696 | 176,000 | 36.7642 | 400,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 146,880,696 | -1,872,000 | 36.7202 | 400,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 148,752,696 | -444,000 | 37.1882 | 400,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 149,196,696 | -368,000 | 37.2992 | 400,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 149,564,696 | -248,000 | 37.3912 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 149,812,696 | -644,000 | 37.4532 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 150,456,696 | -356,000 | 37.6142 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 150,812,696 | -8,000 | 37.7032 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 150,820,696 | -152,000 | 37.7052 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 150,972,696 | -764,000 | 37.7432 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 151,736,696 | 3,476,000 | 37.9342 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 148,260,696 | 76,000 | 37.0652 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 148,184,696 | 452,000 | 37.0462 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 147,732,696 | 1,132,000 | 36.9332 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 146,600,696 | 1,500,000 | 36.6502 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 145,100,696 | -52,000 | 36.2752 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 145,152,696 | 388,000 | 36.2882 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 144,764,696 | 156,000 | 36.1912 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 144,608,696 | 724,000 | 36.1522 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 143,884,696 | 564,000 | 35.9712 | 400,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 143,320,696 | -1,264,000 | 35.8302 | 400,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 144,584,696 | 2,100,000 | 36.1462 | 400,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 142,484,696 | 16,000 | 35.6212 | 400,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 142,468,696 | -60,000 | 35.6172 | 400,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 142,528,696 | 104,000 | 35.6322 | 400,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 142,424,696 | -204,000 | 35.6062 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 142,628,696 | 100,000 | 35.6572 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 142,528,696 | 124,000 | 35.6322 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 142,404,696 | 2,048,000 | 35.6012 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 140,356,696 | 20,000 | 35.0892 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 140,336,696 | -144,000 | 35.0842 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 140,480,696 | 28,000 | 35.1202 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 140,452,696 | 84,000 | 35.1132 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 140,368,696 | 76,000 | 35.0922 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 140,292,696 | -8,000 | 35.0732 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 140,300,696 | 780,000 | 35.0752 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 139,520,696 | 168,000 | 34.8802 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 139,352,696 | -156,000 | 34.8382 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 139,508,696 | 44,000 | 34.8772 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 139,464,696 | 256,000 | 34.8662 | 400,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 139,208,696 | -32,000 | 34.8022 | 400,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 139,240,696 | 84,000 | 34.8102 | 400,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 139,156,696 | 200,000 | 34.7892 | 400,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 138,956,696 | 296,000 | 34.7392 | 400,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 138,660,696 | 348,000 | 34.6652 | 400,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 138,312,696 | 0 | 34.5782 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 138,312,696 | 4,000 | 34.5782 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 138,308,696 | -8,000 | 34.5772 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 138,316,696 | 28,000 | 34.5792 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 138,288,696 | 68,000 | 34.5722 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 138,220,696 | 0 | 34.5552 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 138,220,696 | -16,000 | 34.5552 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 138,236,696 | -136,000 | 34.5592 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 138,372,696 | 984,000 | 34.5932 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 137,388,696 | 72,000 | 34.3472 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 137,316,696 | -148,000 | 34.3292 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 137,464,696 | 12,000 | 34.3662 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 137,452,696 | 32,000 | 34.3632 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 137,420,696 | 4,000 | 34.3552 | 400,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 137,416,696 | 52,000 | 34.3542 | 400,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 137,364,696 | 192,000 | 34.3412 | 400,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 137,172,696 | 1,488,000 | 34.2932 | 400,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 135,684,696 | -92,000 | 33.9212 | 400,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 135,776,696 | 208,000 | 33.9442 | 400,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 135,568,696 | 16,000 | 33.8922 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 135,552,696 | -44,000 | 33.8882 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 135,596,696 | -112,000 | 33.8992 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 135,708,696 | -100,000 | 33.9272 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 135,808,696 | 12,000 | 33.9522 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 135,796,696 | 60,000 | 33.9492 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 135,736,696 | -32,000 | 33.9342 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 135,768,696 | -20,000 | 33.9422 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 135,788,696 | 56,000 | 33.9472 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 135,732,696 | 88,000 | 33.9332 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 135,644,696 | -29,000 | 33.9112 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 135,673,696 | -12,000 | 33.9184 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 135,685,696 | 0 | 33.9214 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 135,685,696 | 12,000 | 33.9214 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 135,673,696 | -56,000 | 33.9184 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 135,729,696 | -20,000 | 33.9324 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 135,749,696 | 88,000 | 33.9374 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 135,661,696 | 228,000 | 33.9154 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 135,433,696 | 88,000 | 33.8584 | 400,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 135,345,696 | -16,000 | 33.8364 | 400,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 135,361,696 | -464,000 | 33.8404 | 400,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 135,825,696 | 8,000 | 33.9564 | 400,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 135,817,696 | 412,000 | 33.9544 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 135,405,696 | 340,000 | 33.8514 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 135,065,696 | -228,000 | 33.7664 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 135,293,696 | 192,000 | 33.8234 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 135,101,696 | 144,000 | 33.7754 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 134,957,696 | -2,174,000 | 33.7394 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 137,131,696 | 3,736,000 | 34.2829 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 133,395,696 | 48,000 | 33.3489 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 133,347,696 | 192,000 | 33.3369 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 133,155,696 | 0 | 33.2889 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 133,155,696 | 84,000 | 33.2889 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 133,071,696 | 40,000 | 33.2679 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 133,031,696 | 16,000 | 33.2579 | 400,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 133,015,696 | 16,000 | 33.2539 | 400,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 132,999,696 | -8,000 | 33.2499 | 400,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 133,007,696 | 4,000 | 33.2519 | 400,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 133,003,696 | -8,000 | 33.2509 | 400,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 133,011,696 | -68,000 | 33.2529 | 400,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 133,079,696 | -4,000 | 33.2699 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 133,083,696 | -36,000 | 33.2709 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 133,119,696 | -84,000 | 33.2799 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 133,203,696 | 12,000 | 33.3009 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 133,191,696 | 12,000 | 33.2979 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 133,179,696 | 52,000 | 33.2949 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 133,127,696 | 20,000 | 33.2819 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 133,107,696 | -208,000 | 33.2769 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 133,315,696 | 0 | 33.3289 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 133,315,696 | 96,000 | 33.3289 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 133,219,696 | -8,000 | 33.3049 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 133,227,696 | -8,000 | 33.3069 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 133,235,696 | -36,000 | 33.3089 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 133,271,696 | 20,000 | 33.3179 | 400,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 133,251,696 | 0 | 33.3129 | 400,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 133,251,696 | 0 | 33.3129 | 400,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 133,251,696 | 16,000 | 33.3129 | 400,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 133,235,696 | -84,000 | 33.3089 | 400,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 133,319,696 | 4,000 | 33.3299 | 400,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 133,315,696 | 0 | 33.3289 | 400,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 133,315,696 | 0 | 33.3289 | 400,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 133,315,696 | 4,000 | 33.3289 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 133,311,696 | 0 | 33.3279 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 133,311,696 | -8,000 | 33.3279 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 133,319,696 | 0 | 33.3299 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 133,319,696 | 0 | 33.3299 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 133,319,696 | -36,000 | 33.3299 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 133,355,696 | 0 | 33.3389 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 133,355,696 | 216,000 | 33.3389 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 133,139,696 | 0 | 33.2849 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 133,139,696 | -44,000 | 33.2849 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 133,183,696 | 112,000 | 33.2959 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 133,071,696 | 0 | 33.2679 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 133,071,696 | 4,444 | 33.2679 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 133,067,252 | -12,444 | 33.2668 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 133,079,696 | 32,000 | 33.2699 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 133,047,696 | 80,000 | 33.2619 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 132,967,696 | 64,000 | 33.2419 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 132,903,696 | -456,000 | 33.2259 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 133,359,696 | -100,000 | 33.3399 | 400,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 133,459,696 | -112,000 | 33.3649 | 400,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 133,571,696 | -100,000 | 33.3929 | 400,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 133,671,696 | 8,000 | 33.4179 | 400,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 133,663,696 | -16,000 | 33.4159 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 133,679,696 | 0 | 33.4199 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 133,679,696 | -60,000 | 33.4199 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 133,739,696 | 0 | 33.4349 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 133,739,696 | -72,000 | 33.4349 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 133,811,696 | 180,000 | 33.4529 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 133,631,696 | -48,000 | 33.4079 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 133,679,696 | -32,000 | 33.4199 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 133,711,696 | -8,000 | 33.4279 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 133,719,696 | 0 | 33.4299 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 133,719,696 | 24,000 | 33.4299 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 133,695,696 | 8,000 | 33.4239 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 133,687,696 | 16,000 | 33.4219 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 133,671,696 | 24,000 | 33.4179 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 133,647,696 | 128,000 | 33.4119 | 400,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 133,519,696 | 0 | 33.3799 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 133,519,696 | 0 | 33.3799 | 400,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 133,519,696 | -132,000 | 33.3799 | 400,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 133,651,696 | 0 | 33.4129 | 400,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 133,651,696 | -56,000 | 33.4129 | 400,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 133,707,696 | 36,000 | 33.4269 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 133,671,696 | -12,000 | 33.4179 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 133,683,696 | -4,000 | 33.4209 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 133,687,696 | 4,000 | 33.4219 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 133,683,696 | -8,000 | 33.4209 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 133,691,696 | 12,000 | 33.4229 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 133,679,696 | -12,000 | 33.4199 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 133,691,696 | -68,000 | 33.4229 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 133,759,696 | 4,000 | 33.4399 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 133,755,696 | 28,000 | 33.4389 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 133,727,696 | -28,000 | 33.4319 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 133,755,696 | -144,000 | 33.4389 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 133,899,696 | 0 | 33.4749 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 133,899,696 | 8,000 | 33.4749 | 400,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 133,891,696 | -72,000 | 33.4729 | 400,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 133,963,696 | -4,000 | 33.4909 | 400,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 133,967,696 | -48,000 | 33.4919 | 400,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 134,015,696 | -24,000 | 33.5039 | 400,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 134,039,696 | -64,000 | 33.5099 | 400,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 134,103,696 | 40,000 | 33.5259 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 134,063,696 | 80,000 | 33.5159 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 133,983,696 | -32,000 | 33.4959 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 134,015,696 | -56,000 | 33.5039 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 134,071,696 | 12,000 | 33.5179 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 134,059,696 | -8,000 | 33.5149 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 134,067,696 | -60,000 | 33.5169 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 134,127,696 | -76,000 | 33.5319 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 134,203,696 | -40,000 | 33.5509 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 134,243,696 | 16,000 | 33.5609 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 134,227,696 | 8,000 | 33.5569 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 134,219,696 | 40,000 | 33.5549 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 134,179,696 | 0 | 33.5449 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 134,179,696 | 0 | 33.5449 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 134,179,696 | 0 | 33.5449 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 134,179,696 | -20,000 | 33.5449 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 134,199,696 | 4,000 | 33.5499 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 134,195,696 | 32,000 | 33.5489 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 134,163,696 | 104,000 | 33.5409 | 400,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 134,059,696 | 76,000 | 33.5149 | 400,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 133,983,696 | 99,844,000 | 33.4959 | 400,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 34,139,696 | -48,000 | 8.5349 | 400,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 34,187,696 | -76,000 | 8.5469 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 34,263,696 | 4,000 | 8.5659 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 34,259,696 | -8,000 | 8.5649 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 34,267,696 | 48,000 | 8.5669 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 34,219,696 | -282,000 | 8.5549 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 34,501,696 | -72,000 | 8.6254 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 34,573,696 | 172,000 | 8.6434 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 34,401,696 | 12,000 | 8.6004 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 34,389,696 | -180,000 | 8.5974 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 34,569,696 | -132,000 | 8.6424 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 34,701,696 | -930,000 | 8.6754 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 35,631,696 | -804,000 | 8.9079 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 36,435,696 | -8,000 | 9.1089 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 36,443,696 | -48,000 | 9.1109 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 36,491,696 | -4,000 | 9.1229 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 36,495,696 | -16,000 | 9.1239 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 36,511,696 | -68,000 | 9.1279 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 36,579,696 | 0 | 9.1449 | 400,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 36,579,696 | -24,000 | 9.1449 | 400,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 36,603,696 | -4,000 | 9.1509 | 400,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 36,607,696 | -4,000 | 9.1519 | 400,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 36,611,696 | 28,000 | 9.1529 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 36,583,696 | 0 | 9.1459 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 36,583,696 | -172,000 | 9.1459 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 36,755,696 | 4,000 | 9.1889 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 36,751,696 | 8,000 | 9.1879 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 36,743,696 | 4,000 | 9.1859 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 36,739,696 | 68,000 | 9.1849 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 36,671,696 | -8,000 | 9.1679 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 36,679,696 | -40,000 | 9.1699 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 36,719,696 | 0 | 9.1799 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 36,719,696 | 0 | 9.1799 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 36,719,696 | -76,000 | 9.1799 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 36,795,696 | -28,000 | 9.1989 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 36,823,696 | 64,000 | 9.2059 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 36,759,696 | 8,000 | 9.1899 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 36,751,696 | -4,000 | 9.1879 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 36,755,696 | 124,000 | 9.1889 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 36,631,696 | 64,000 | 9.1579 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 36,567,696 | 4,000 | 9.1419 | 400,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 36,563,696 | 0 | 9.1409 | 400,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 36,563,696 | 12,000 | 9.1409 | 400,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 36,551,696 | -4,000 | 9.1379 | 400,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 36,555,696 | 0 | 9.1389 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 36,555,696 | -20,000 | 9.1389 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 36,575,696 | -4,000 | 9.1439 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 36,579,696 | 4,000 | 9.1449 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 36,575,696 | 0 | 9.1439 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 36,575,696 | 0 | 9.1439 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 36,575,696 | -4,000 | 9.1439 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 36,579,696 | -28,000 | 9.1449 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 36,607,696 | 4,000 | 9.1519 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 36,603,696 | 56,000 | 9.1509 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 36,547,696 | 0 | 9.1369 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 36,547,696 | -16,000 | 9.1369 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 36,563,696 | 8,000 | 9.1409 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 36,555,696 | 0 | 9.1389 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 36,555,696 | -4,000 | 9.1389 | 400,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 36,559,696 | -4,000 | 9.1399 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 36,563,696 | 0 | 9.1409 | 400,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 36,563,696 | -52,000 | 9.1409 | 400,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 36,615,696 | -104,000 | 9.1539 | 400,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 36,719,696 | -4,000 | 9.1799 | 400,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 36,723,696 | -16,000 | 9.1809 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 36,739,696 | 4,000 | 9.1849 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 36,735,696 | -4,000 | 9.1839 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 36,739,696 | -8,000 | 9.1849 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 36,747,696 | 16,000 | 9.1869 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 36,731,696 | 0 | 9.1829 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 36,731,696 | -12,000 | 9.1829 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 36,743,696 | -52,000 | 9.1859 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 36,795,696 | 0 | 9.1989 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 36,795,696 | 0 | 9.1989 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 36,795,696 | -16,000 | 9.1989 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 36,811,696 | -4,000 | 9.2029 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 36,815,696 | -4,000 | 9.2039 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 36,819,696 | 0 | 9.2049 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 36,819,696 | 0 | 9.2049 | 400,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 36,819,696 | -12,000 | 9.2049 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 36,831,696 | 0 | 9.2079 | 400,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 36,831,696 | 0 | 9.2079 | 400,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 36,831,696 | -40,000 | 9.2079 | 400,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 36,871,696 | 0 | 9.2179 | 400,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 36,871,696 | -48,000 | 9.2179 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 36,919,696 | -8,000 | 9.2299 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 36,927,696 | 0 | 9.2319 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 36,927,696 | -20,000 | 9.2319 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 36,947,696 | 0 | 9.2369 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 36,947,696 | 0 | 9.2369 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 36,947,696 | -8,000 | 9.2369 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 36,955,696 | 0 | 9.2389 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 36,955,696 | 0 | 9.2389 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 36,955,696 | -228,000 | 9.2389 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 37,183,696 | 48,000 | 9.2959 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 37,135,696 | 0 | 9.2839 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 37,135,696 | -16,000 | 9.2839 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 37,151,696 | 0 | 9.2879 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 37,151,696 | 0 | 9.2879 | 400,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 37,151,696 | 16,000 | 9.2879 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 37,135,696 | 52,000 | 9.2839 | 400,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 37,083,696 | 20,000 | 9.2709 | 400,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 37,063,696 | 0 | 9.2659 | 400,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 37,063,696 | -48,000 | 9.2659 | 400,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 37,111,696 | 8,000 | 9.2779 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 37,103,696 | 0 | 9.2759 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 37,103,696 | 24,000 | 9.2759 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 37,079,696 | 8,000 | 9.2699 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 37,071,696 | 20,000 | 9.2679 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 37,051,696 | -28,000 | 9.2629 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 37,079,696 | 8,000 | 9.2699 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 37,071,696 | 48,000 | 9.2679 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 37,023,696 | -164,000 | 9.2559 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 37,187,696 | 12,000 | 9.2969 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 37,175,696 | -132,000 | 9.2939 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 37,307,696 | 0 | 9.3269 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 37,307,696 | -20,000 | 9.3269 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 37,327,696 | -96,000 | 9.3319 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 37,423,696 | 0 | 9.3559 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 37,423,696 | -16,000 | 9.3559 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 37,439,696 | -16,000 | 9.3599 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 37,455,696 | 8,000 | 9.3639 | 400,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 37,447,696 | -76,000 | 9.3619 | 400,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 37,523,696 | -8,000 | 9.3809 | 400,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 37,531,696 | 24,000 | 9.3829 | 400,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 37,507,696 | 16,000 | 9.3769 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 37,491,696 | 12,000 | 9.3729 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 37,479,696 | 28,000 | 9.3699 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 37,451,696 | -4,000 | 9.3629 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 37,455,696 | 8,000 | 9.3639 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 37,447,696 | 4,000 | 9.3619 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 37,443,696 | -36,000 | 9.3609 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 37,479,696 | 12,000 | 9.3699 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 37,467,696 | 4,000 | 9.3669 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 37,463,696 | 12,000 | 9.3659 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 37,451,696 | 0 | 9.3629 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 37,451,696 | -48,000 | 9.3629 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 37,499,696 | -16,000 | 9.3749 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 37,515,696 | 0 | 9.3789 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 37,515,696 | 4,000 | 9.3789 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 37,511,696 | -48,000 | 9.3779 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 37,559,696 | 12,000 | 9.3899 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 37,547,696 | -216,000 | 9.3869 | 400,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 37,763,696 | -40,000 | 9.4409 | 400,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 37,803,696 | -128,000 | 9.4509 | 400,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 37,931,696 | -8,000 | 9.4829 | 400,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 37,939,696 | 16,000 | 9.4849 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 37,923,696 | 88,000 | 9.4809 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 37,835,696 | 0 | 9.4589 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 37,835,696 | -112,000 | 9.4589 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 37,947,696 | 0 | 9.4869 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 37,947,696 | 64,000 | 9.4869 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 37,883,696 | 0 | 9.4709 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 37,883,696 | -10,000 | 9.4709 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 37,893,696 | 0 | 9.4734 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 37,893,696 | -104,000 | 9.4734 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 37,997,696 | -60,000 | 9.4994 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 38,057,696 | 8,000 | 9.5144 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 38,049,696 | 0 | 9.5124 | 400,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 38,049,696 | 4,000 | 9.5124 | 400,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 38,045,696 | -12,000 | 9.5114 | 400,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 38,057,696 | -20,000 | 9.5144 | 400,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 38,077,696 | -28,000 | 9.5194 | 400,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 38,105,696 | 20,000 | 9.5264 | 400,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 38,085,696 | -40,000 | 9.5214 | 400,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 38,125,696 | 0 | 9.5314 | 400,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 38,125,696 | -80,000 | 9.5314 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 38,205,696 | -16,000 | 9.5514 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 38,221,696 | 0 | 9.5554 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 38,221,696 | -16,000 | 9.5554 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 38,237,696 | -52,000 | 9.5594 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 38,289,696 | 0 | 9.5724 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 38,289,696 | -60,000 | 9.5724 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 38,349,696 | 16,000 | 9.5874 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 38,333,696 | -4,000 | 9.5834 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 38,337,696 | 20,000 | 9.5844 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 38,317,696 | 4,000 | 9.5794 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 38,313,696 | 12,000 | 9.5784 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 38,301,696 | 88,000 | 9.5754 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 38,213,696 | -4,000 | 9.5534 | 400,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 38,217,696 | -4,000 | 9.5544 | 400,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 38,221,696 | -32,000 | 9.5554 | 400,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 38,253,696 | -28,000 | 9.5634 | 400,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 38,281,696 | 8,000 | 9.5704 | 400,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 38,273,696 | -8,000 | 9.5684 | 400,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 38,281,696 | -40,000 | 9.5704 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 38,321,696 | 20,000 | 9.5804 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 38,301,696 | -36,000 | 9.5754 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 38,337,696 | -68,000 | 9.5844 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 38,405,696 | -24,000 | 9.6014 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 38,429,696 | 0 | 9.6074 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 38,429,696 | 12,000 | 9.6074 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 38,417,696 | 188,000 | 9.6044 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 38,229,696 | -96,000 | 9.5574 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 38,325,696 | -8,000 | 9.5814 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 38,333,696 | -92,000 | 9.5834 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 38,425,696 | -60,000 | 9.6064 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 38,485,696 | 8,000 | 9.6214 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 38,477,696 | 0 | 9.6194 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 38,477,696 | -32,000 | 9.6194 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 38,509,696 | -4,000 | 9.6274 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 38,513,696 | 0 | 9.6284 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 38,513,696 | 200,000 | 9.6284 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 38,313,696 | -8,000 | 9.5784 | 400,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 38,321,696 | -72,000 | 9.5804 | 400,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 38,393,696 | 28,000 | 9.5984 | 400,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 38,365,696 | -36,000 | 9.5914 | 400,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 38,401,696 | 16,000 | 9.6004 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 38,385,696 | 0 | 9.5964 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 38,385,696 | 0 | 9.5964 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 38,385,696 | -4,000 | 9.5964 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 38,389,696 | 36,000 | 9.5974 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 38,353,696 | -4,000 | 9.5884 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 38,357,696 | 0 | 9.5894 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 38,357,696 | -12,000 | 9.5894 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 38,369,696 | 12,000 | 9.5924 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 38,357,696 | 8,000 | 9.5894 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 38,349,696 | 0 | 9.5874 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 38,349,696 | -4,000 | 9.5874 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 38,353,696 | 12,000 | 9.5884 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 38,341,696 | 0 | 9.5854 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 38,341,696 | -36,000 | 9.5854 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 38,377,696 | -20,000 | 9.5944 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 38,397,696 | -56,000 | 9.5994 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 38,453,696 | -64,000 | 9.6134 | 400,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 38,517,696 | 32,000 | 9.6294 | 400,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 38,485,696 | -20,000 | 9.6214 | 400,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 38,505,696 | -40,000 | 9.6264 | 400,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 38,545,696 | -16,000 | 9.6364 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 38,561,696 | -88,000 | 9.6404 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 38,649,696 | 20,800 | 9.6624 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 38,628,896 | 0 | 9.6572 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 38,628,896 | -8,000 | 9.6572 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 38,636,896 | 16,000 | 9.6592 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 38,620,896 | 12,000 | 9.6552 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 38,608,896 | 0 | 9.6522 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 38,608,896 | 0 | 9.6522 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 38,608,896 | 0 | 9.6522 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 38,608,896 | 4,000 | 9.6522 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 38,604,896 | 8,000 | 9.6512 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 38,596,896 | -16,000 | 9.6492 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 38,612,896 | 72,000 | 9.6532 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 38,540,896 | -96,000 | 9.6352 | 400,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 38,636,896 | 32,000 | 9.6592 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 38,604,896 | -28,000 | 9.6512 | 400,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 38,632,896 | 4,000 | 9.6582 | 400,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 38,628,896 | -132,000 | 9.6572 | 400,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 38,760,896 | -180,000 | 9.6902 | 400,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 38,940,896 | -72,000 | 9.7352 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 39,012,896 | 36,000 | 9.7532 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 38,976,896 | -48,000 | 9.7442 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 39,024,896 | -72,000 | 9.7562 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 39,096,896 | -52,000 | 9.7742 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 39,148,896 | 12,000 | 9.7872 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 39,136,896 | 108,000 | 9.7842 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 39,028,896 | -4,000 | 9.7572 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 39,032,896 | -44,000 | 9.7582 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 39,076,896 | -48,000 | 9.7692 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 39,124,896 | -28,000 | 9.7812 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 39,152,896 | -4,000 | 9.7882 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 39,156,896 | -68,000 | 9.7892 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 39,224,896 | -36,000 | 9.8062 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 39,260,896 | 0 | 9.8152 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 39,260,896 | 64,000 | 9.8152 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 39,196,896 | 28,000 | 9.7992 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 39,168,896 | -156,000 | 9.7922 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 39,324,896 | -64,000 | 9.8312 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 39,388,896 | -24,000 | 9.8472 | 400,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 39,412,896 | 8,000 | 9.8532 | 400,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 39,404,896 | 4,000 | 9.8512 | 400,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 39,400,896 | -16,000 | 9.8502 | 400,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 39,416,896 | 0 | 9.8542 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 39,416,896 | 40,000 | 9.8542 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 39,376,896 | 40,000 | 9.8442 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 39,336,896 | 28,000 | 9.8342 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 39,308,896 | 20,000 | 9.8272 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 39,288,896 | 0 | 9.8222 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 39,288,896 | 8,000 | 9.8222 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 39,280,896 | -124,000 | 9.8202 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 39,404,896 | -40,000 | 9.8512 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 39,444,896 | -12,000 | 9.8612 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 39,456,896 | -12,000 | 9.8642 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 39,468,896 | -16,000 | 9.8672 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 39,484,896 | -40,000 | 9.8712 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 39,524,896 | 0 | 9.8812 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 39,524,896 | -4,000 | 9.8812 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 39,528,896 | -16,000 | 9.8822 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 39,544,896 | -16,000 | 9.8862 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 39,560,896 | 8,000 | 9.8902 | 400,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 39,552,896 | -156,000 | 9.8882 | 400,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 39,708,896 | -4,000 | 9.9272 | 400,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 39,712,896 | -40,000 | 9.9282 | 400,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 39,752,896 | 0 | 9.9382 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 39,752,896 | -64,000 | 9.9382 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 39,816,896 | 24,000 | 9.9542 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 39,792,896 | 8,000 | 9.9482 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 39,784,896 | 12,000 | 9.9462 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 39,772,896 | -44,000 | 9.9432 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 39,816,896 | -36,000 | 9.9542 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 39,852,896 | 4,000 | 9.9632 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 39,848,896 | 20,000 | 9.9622 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 39,828,896 | -12,000 | 9.9572 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 39,840,896 | -56,000 | 9.9602 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 39,896,896 | -320,000 | 9.9742 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 40,216,896 | -32,000 | 10.0542 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 40,248,896 | -28,000 | 10.0622 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 40,276,896 | -24,000 | 10.0692 | 400,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 40,300,896 | -148,000 | 10.0752 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 40,448,896 | 4,000 | 10.1122 | 400,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 40,444,896 | -20,000 | 10.1112 | 400,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 40,464,896 | 12,000 | 10.1162 | 400,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 40,452,896 | -32,000 | 10.1132 | 400,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 40,484,896 | 28,000 | 10.1212 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 40,456,896 | -36,000 | 10.1142 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 40,492,896 | 88,000 | 10.1232 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 40,404,896 | -16,000 | 10.1012 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 40,420,896 | -44,000 | 10.1052 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 40,464,896 | -852,000 | 10.1162 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 41,316,896 | -12,000 | 10.3292 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 41,328,896 | -152,000 | 10.3322 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 41,480,896 | 48,000 | 10.3702 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 41,432,896 | 4,000 | 10.3582 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 41,428,896 | -92,000 | 10.3572 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 41,520,896 | 204,000 | 10.3802 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 41,316,896 | -76,000 | 10.3292 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 41,392,896 | -108,000 | 10.3482 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 41,500,896 | -140,000 | 10.3752 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 41,640,896 | 32,000 | 10.4102 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 41,608,896 | -72,000 | 10.4022 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 41,680,896 | 28,000 | 10.4202 | 400,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 41,652,896 | -52,000 | 10.4132 | 400,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 41,704,896 | -48,000 | 10.4262 | 400,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 41,752,896 | -176,000 | 10.4382 | 400,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 41,928,896 | -296,000 | 10.4822 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 42,224,896 | -128,000 | 10.5562 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 42,352,896 | 4,000 | 10.5882 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 42,348,896 | -48,000 | 10.5872 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 42,396,896 | -68,000 | 10.5992 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 42,464,896 | 56,000 | 10.6162 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 42,408,896 | -8,000 | 10.6022 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 42,416,896 | 32,000 | 10.6042 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 42,384,896 | -72,000 | 10.5962 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 42,456,896 | 24,000 | 10.6142 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 42,432,896 | 64,000 | 10.6082 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 42,368,896 | 100,000 | 10.5922 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 42,268,896 | -4,000 | 10.5672 | 400,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 42,272,896 | -12,000 | 10.5682 | 400,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 42,284,896 | -36,000 | 10.5712 | 400,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 42,320,896 | 76,000 | 10.5802 | 400,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 42,244,896 | 16,000 | 10.5612 | 400,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 42,228,896 | -32,000 | 10.5572 | 400,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 42,260,896 | 60,000 | 10.5652 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 42,200,896 | 4,000 | 10.5502 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 42,196,896 | -84,000 | 10.5492 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 42,280,896 | -8,000 | 10.5702 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 42,288,896 | -12,000 | 10.5722 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 42,300,896 | 88,000 | 10.5752 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 42,212,896 | -60,000 | 10.5532 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 42,272,896 | 216,000 | 10.5682 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 42,056,896 | 12,000 | 10.5142 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 42,044,896 | 164,000 | 10.5112 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 41,880,896 | -88,000 | 10.4702 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 41,968,896 | 160,000 | 10.4922 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 41,808,896 | -20,000 | 10.4522 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 41,828,896 | -8,000 | 10.4572 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 41,836,896 | -160,000 | 10.4592 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 41,996,896 | 44,000 | 10.4992 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 41,952,896 | 28,000 | 10.4882 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 41,924,896 | 56,000 | 10.4812 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 41,868,896 | 44,000 | 10.4672 | 400,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 41,824,896 | 1,968,000 | 10.4562 | 400,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 39,856,896 | -172,000 | 9.9642 | 400,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 40,028,896 | 16,000 | 10.0072 | 400,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 40,012,896 | -28,000 | 10.0032 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 40,040,896 | 8,000 | 10.0102 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 40,032,896 | 8,000 | 10.0082 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 40,024,896 | -60,000 | 10.0062 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 40,084,896 | -196,000 | 10.0212 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 40,280,896 | 500,000 | 10.0702 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 39,780,896 | 16,000 | 9.9452 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 39,764,896 | -4,000 | 9.9412 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 39,768,896 | -64,000 | 9.9422 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 39,832,896 | 44,000 | 9.9582 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 39,788,896 | 0 | 9.9472 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 39,788,896 | -8,000 | 9.9472 | 400,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 39,796,896 | 0 | 9.9492 | 400,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 39,796,896 | 48,000 | 9.9492 | 400,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 39,748,896 | 0 | 9.9372 | 400,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 39,748,896 | -12,000 | 9.9372 | 400,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 39,760,896 | -12,000 | 9.9402 | 400,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 39,772,896 | 8,000 | 9.9432 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 39,764,896 | -28,000 | 9.9412 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 39,792,896 | -116,000 | 9.9482 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 39,908,896 | -4,104 | 9.9772 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 39,913,000 | 16,000 | 9.9783 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 39,897,000 | 20,000 | 9.9743 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 39,877,000 | 128,000 | 9.9693 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 39,749,000 | 112,000 | 9.9373 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 39,637,000 | -8,000 | 9.9093 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 39,645,000 | 344,000 | 9.9113 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 39,301,000 | -20,000 | 9.8253 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 39,321,000 | -4,000 | 9.8303 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 39,325,000 | 64,000 | 9.8313 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 39,261,000 | -68,000 | 9.8153 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 39,329,000 | 72,000 | 9.8323 | 400,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 39,257,000 | 76,000 | 9.8143 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 39,181,000 | -24,000 | 9.7953 | 400,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 39,205,000 | -88,000 | 9.8013 | 400,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 39,293,000 | 24,000 | 9.8233 | 400,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 39,269,000 | 12,000 | 9.8173 | 400,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 39,257,000 | 68,000 | 9.8143 | 400,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 39,189,000 | 0 | 9.7973 | 400,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 39,189,000 | -56,000 | 9.7973 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 39,245,000 | 88,000 | 9.8113 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 39,157,000 | 0 | 9.7893 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 39,157,000 | 0 | 9.7893 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 39,157,000 | -4,000 | 9.7893 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 39,161,000 | -160,000 | 9.7903 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 39,321,000 | -36,000 | 9.8303 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 39,357,000 | 20,000 | 9.8393 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 39,337,000 | -44,000 | 9.8343 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 39,381,000 | 0 | 9.8453 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 39,381,000 | 8,000 | 9.8453 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 39,373,000 | -44,000 | 9.8433 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 39,417,000 | -20,000 | 9.8543 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 39,437,000 | 156,000 | 9.8593 | 400,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 39,281,000 | 140,000 | 9.8203 | 400,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 39,141,000 | -4,000 | 9.7853 | 400,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 39,145,000 | -36,000 | 9.7863 | 400,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 39,181,000 | 380,000 | 9.7953 | 400,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 38,801,000 | 548,000 | 9.7003 | 400,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 38,253,000 | 32,000 | 9.5633 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 38,221,000 | 20,000 | 9.5553 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 38,201,000 | -148,000 | 9.5503 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 38,349,000 | -64,000 | 9.5873 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 38,413,000 | 0 | 9.6033 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 38,413,000 | -44,000 | 9.6033 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 38,457,000 | 8,000 | 9.6143 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 38,449,000 | 204,000 | 9.6123 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 38,245,000 | 16,000 | 9.5613 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 38,229,000 | 20,000 | 9.5573 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 38,209,000 | -44,000 | 9.5523 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 38,253,000 | -228,000 | 9.5633 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 38,481,000 | 8,000 | 9.6203 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 38,473,000 | -72,000 | 9.6183 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 38,545,000 | -704,000 | 9.6363 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 39,249,000 | 476,000 | 9.8123 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 38,773,000 | 44,000 | 9.6933 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 38,729,000 | 583,500 | 9.6823 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 38,145,500 | 54,000 | 9.5364 | 400,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 38,091,500 | -40,000 | 9.5229 | 400,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 38,131,500 | -16,000 | 9.5329 | 400,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 38,147,500 | -8,000 | 9.5369 | 400,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 38,155,500 | 80,000 | 9.5389 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 38,075,500 | 29,000 | 9.5189 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 38,046,500 | 20,000 | 9.5116 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 38,026,500 | -36,000 | 9.5066 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 38,062,500 | 104,000 | 9.5156 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 37,958,500 | 60,000 | 9.4896 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 37,898,500 | -72,000 | 9.4746 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 37,970,500 | -56,000 | 9.4926 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 38,026,500 | -16,000 | 9.5066 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 38,042,500 | -24,000 | 9.5106 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 38,066,500 | 148,000 | 9.5166 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 37,918,500 | 0 | 9.4796 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 37,918,500 | -48,000 | 9.4796 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 37,966,500 | -72,000 | 9.4916 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 38,038,500 | 100,000 | 9.5096 | 400,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 37,938,500 | -8,000 | 9.4846 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 37,946,500 | 12,000 | 9.4866 | 400,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 37,934,500 | 8,000 | 9.4836 | 400,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 37,926,500 | -76,000 | 9.4816 | 400,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 38,002,500 | -84,000 | 9.5006 | 400,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 38,086,500 | -16,000 | 9.5216 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 38,102,500 | -12,000 | 9.5256 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 38,114,500 | 24,000 | 9.5286 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 38,090,500 | 4,000 | 9.5226 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 38,086,500 | 8,000 | 9.5216 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 38,078,500 | 24,000 | 9.5196 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 38,054,500 | 8,000 | 9.5136 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 38,046,500 | 40,000 | 9.5116 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 38,006,500 | -132,000 | 9.5016 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 38,138,500 | -4,000 | 9.5346 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 38,142,500 | 68,000 | 9.5356 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 38,074,500 | -4,000 | 9.5186 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 38,078,500 | -32,000 | 9.5196 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 38,110,500 | -48,000 | 9.5276 | 400,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 38,158,500 | -68,000 | 9.5396 | 400,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 38,226,500 | 52,000 | 9.5566 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 38,174,500 | -104,000 | 9.5436 | 400,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 38,278,500 | 68,000 | 9.5696 | 400,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 38,210,500 | -160,000 | 9.5526 | 400,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 38,370,500 | 56,000 | 9.5926 | 400,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 38,314,500 | 12,000 | 9.5786 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 38,302,500 | -52,000 | 9.5756 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 38,354,500 | 40,000 | 9.5886 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 38,314,500 | -80,000 | 9.5786 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 38,394,500 | -116,000 | 9.5986 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 38,510,500 | -20,000 | 9.6276 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 38,530,500 | -124,000 | 9.6326 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 38,654,500 | -48,000 | 9.6636 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 38,702,500 | -1,168,000 | 9.6756 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 39,870,500 | -128,000 | 9.9676 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 39,998,500 | 36,000 | 9.9996 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 39,962,500 | 68,000 | 9.9906 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 39,894,500 | -52,000 | 9.9736 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 39,946,500 | 28,000 | 9.9866 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 39,918,500 | 36,000 | 9.9796 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 39,882,500 | -212,000 | 9.9706 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 40,094,500 | -72,000 | 10.0236 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 40,166,500 | -12,000 | 10.0416 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 40,178,500 | 232,000 | 10.0446 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 39,946,500 | 12,000 | 9.9866 | 400,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 39,934,500 | 32,000 | 9.9836 | 400,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 39,902,500 | -60,000 | 9.9756 | 400,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 39,962,500 | -28,000 | 9.9906 | 400,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 39,990,500 | -84,000 | 9.9976 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 40,074,500 | 36,000 | 10.0186 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 40,038,500 | 56,000 | 10.0096 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 39,982,500 | -40,000 | 9.9956 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 40,022,500 | -28,000 | 10.0056 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 40,050,500 | 60,000 | 10.0126 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 39,990,500 | -132,000 | 9.9976 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 40,122,500 | -264,000 | 10.0306 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 40,386,500 | 332,000 | 10.0966 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 40,054,500 | 12,000 | 10.0136 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 40,042,500 | 140,000 | 10.0106 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 39,902,500 | -48,000 | 9.9756 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 39,950,500 | -111,000 | 9.9876 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 40,061,500 | 36,000 | 10.0154 | 400,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 40,025,500 | -80,000 | 10.0064 | 400,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 40,105,500 | -132,000 | 10.0264 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 40,237,500 | -240,000 | 10.0594 | 400,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 40,477,500 | -388,000 | 10.1194 | 400,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 40,865,500 | -44,000 | 10.2164 | 400,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 40,909,500 | -120,000 | 10.2274 | 400,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 41,029,500 | -324,000 | 10.2574 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 41,353,500 | 168,000 | 10.3384 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 41,185,500 | -112,000 | 10.2964 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 41,297,500 | -32,000 | 10.3244 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 41,329,500 | 92,000 | 10.3324 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 41,237,500 | -48,000 | 10.3094 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 41,285,500 | -276,000 | 10.3214 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 41,561,500 | -44,000 | 10.3904 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 41,605,500 | -16,000 | 10.4014 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 41,621,500 | -12,000 | 10.4054 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 41,633,500 | 84,000 | 10.4084 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 41,549,500 | -108,000 | 10.3874 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 41,657,500 | 92,000 | 10.4144 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 41,565,500 | -244,000 | 10.3914 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 41,809,500 | -424,000 | 10.4524 | 400,000,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 42,233,500 | -15,000 | 10.5584 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 42,248,500 | -84,000 | 10.5621 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 42,332,500 | -100,000 | 10.5831 | 400,000,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 42,432,500 | -88,000 | 10.6081 | 400,000,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 42,520,500 | 52,000 | 10.6301 | 400,000,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 42,468,500 | -344,000 | 10.6171 | 400,000,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 42,812,500 | -224,000 | 10.7031 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 43,036,500 | -496,000 | 10.7591 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 43,532,500 | 160,000 | 10.8831 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 43,372,500 | -616,000 | 10.8431 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 43,988,500 | -352,000 | 10.9971 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 44,340,500 | 300,000 | 11.0851 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 44,040,500 | -476,000 | 11.0101 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 44,516,500 | -248,000 | 11.1291 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 44,764,500 | -252,000 | 11.1911 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 45,016,500 | -312,000 | 11.2541 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 45,328,500 | -68,000 | 11.3321 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 45,396,500 | 100,000 | 11.3491 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 45,296,500 | 48,000 | 11.3241 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 45,248,500 | 84,000 | 11.3121 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 45,164,500 | -224,000 | 11.2911 | 400,000,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 45,388,500 | 196,000 | 11.3471 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 45,192,500 | -188,000 | 11.2981 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 45,380,500 | -40,000 | 11.3451 | 400,000,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 45,420,500 | -60,000 | 11.3551 | 400,000,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 45,480,500 | -18,000 | 11.3701 | 400,000,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 45,498,500 | -336,000 | 11.3746 | 400,000,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 45,834,500 | 60,000 | 11.4586 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 45,774,500 | -128,000 | 11.4436 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 45,902,500 | 120,000 | 11.4756 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 45,782,500 | -272,000 | 11.4456 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 46,054,500 | 704,000 | 11.5136 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 45,350,500 | -304,000 | 11.3376 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 45,654,500 | 216,000 | 11.4136 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 45,438,500 | -1,124,000 | 11.3596 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 46,562,500 | 804,000 | 11.6406 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 45,758,500 | 264,000 | 11.4396 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 45,494,500 | -16,000 | 11.3736 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 45,510,500 | 264,000 | 11.3776 | 400,000,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 45,246,500 | -2,500 | 11.3116 | 400,000,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 45,249,000 | 148,000 | 11.3123 | 400,000,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 45,101,000 | 156,000 | 11.2753 | 400,000,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 44,945,000 | -609,000 | 11.2363 | 400,000,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 45,554,000 | 164,000 | 11.3885 | 400,000,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 45,390,000 | -52,000 | 11.3475 | 400,000,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 45,442,000 | -123,000 | 11.3605 | 400,000,000 | 2018-03-14 |
| 1942 | 2018-03-28 | 45,565,000 | -568,000 | 11.3913 | 400,000,000 | 2018-03-14 |
| 1943 | 2018-03-27 | 46,133,000 | -541,000 | 11.5333 | 400,000,000 | 2018-03-14 |
| 1944 | 2018-03-26 | 46,674,000 | -1,284,000 | 11.6685 | 400,000,000 | 2018-03-14 |
| 1945 | 2018-03-23 | 47,958,000 | -1,364,000 | 11.9895 | 400,000,000 | 2018-03-14 |
| 1946 | 2018-03-22 | 49,322,000 | -3,548,500 | 12.3305 | 400,000,000 | 2018-03-14 |
| 1947 | 2018-03-21 | 52,870,500 | 245,500 | 13.2176 | 400,000,000 | 2018-03-14 |
| 1948 | 2018-03-20 | 52,625,000 | -4,544,000 | 13.1563 | 400,000,000 | 2018-03-14 |
| 1949 | 2018-03-19 | 57,169,000 | -10,422,000 | 14.2923 | 400,000,000 | 2018-03-14 |
| 1950 | 2018-03-16 | 67,591,000 | -22,885,000 | 16.8978 | 400,000,000 | 2018-03-14 |
| 1951 | 2018-03-15 | 90,476,000 | 24,000 | 22.6190 | 400,000,000 | 2018-03-14 |
| 1952 | 2018-03-14 | 90,452,000 | 22.6130 | 400,000,000 | 2018-03-14 |
Webb-site Database - Powered By Linux Group