Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2025-11-25 7,054,400 -400,000 0.07 9,958,575,244 4,585,360 0.650 2025-11-21
4 2025-10-08 7,454,400 -4,000 0.07 9,958,575,244 4,547,184 0.610 2025-10-03
5 2025-03-24 7,458,400 30,400 0.07 9,970,407,244 3,654,616 0.490 2025-03-20
6 2025-02-28 7,428,000 -152,000 0.08 9,723,772,727 3,788,280 0.510 2025-02-26
7 2025-02-26 7,580,000 -8,000 0.08 9,723,772,727 4,093,200 0.540 2025-02-24
8 2024-08-06 7,588,000 8,000 0.08 9,723,772,727 4,173,400 0.550 2024-08-02
9 2024-06-14 7,580,000 440,000 0.08 9,723,772,727 5,306,000 0.700 2024-06-12
10 2024-05-22 7,140,000 -560,000 0.07 9,722,276,727 5,926,200 0.830 2024-05-20
11 2024-01-10 7,700,000 40,000 0.08 9,722,276,727 6,006,000 0.780 2024-01-08
12 2023-08-10 7,660,000 8,000 0.08 9,720,261,727 10,647,400 1.390 2023-08-08
13 2023-08-01 7,652,000 -8,000 0.08 9,720,261,727 10,942,360 1.430 2023-07-28
14 2023-07-20 7,660,000 -8,000 0.08 9,720,261,727 10,341,000 1.350 2023-07-18
15 2023-07-11 7,668,000 112,000 0.08 9,720,261,727 10,581,840 1.380 2023-07-07
16 2023-06-30 7,556,000 -88,000 0.08 9,716,261,727 11,182,880 1.480 2023-06-28
17 2023-04-18 7,644,000 -720,000 0.08 9,684,261,727 10,701,600 1.400 2023-04-14
18 2023-04-17 8,364,000 -608,000 0.09 9,684,261,727 11,375,040 1.360 2023-04-13
19 2023-04-14 8,972,000 -232,000 0.09 9,684,261,727 12,112,200 1.350 2023-04-12
20 2023-04-13 9,204,000 -88,000 0.10 9,684,261,727 12,333,360 1.340 2023-04-11
21 2023-04-12 9,292,000 -48,000 0.10 9,684,261,727 12,730,040 1.370 2023-04-06
22 2023-04-11 9,340,000 -200,000 0.10 9,684,261,727 12,889,200 1.380 2023-04-04
23 2023-04-06 9,540,000 -280,000 0.10 9,684,261,727 13,260,600 1.390 2023-04-03
24 2023-04-04 9,820,000 -656,000 0.10 9,684,261,727 13,355,200 1.360 2023-03-31
25 2023-04-03 10,476,000 -1,224,000 0.11 9,684,261,727 15,190,200 1.450 2023-03-30
26 2023-03-31 11,700,000 -600,000 0.12 9,684,261,727 15,678,000 1.340 2023-03-29
27 2023-03-30 12,300,000 -424,000 0.13 9,683,101,727 16,236,000 1.320 2023-03-28
28 2023-03-29 12,724,000 -648,000 0.13 9,681,733,727 16,541,200 1.300 2023-03-27
29 2023-03-27 13,372,000 -568,000 0.14 9,681,733,727 18,720,800 1.400 2023-03-23
30 2023-03-24 13,940,000 -912,000 0.14 9,681,733,727 19,516,000 1.400 2023-03-22
31 2023-03-23 14,852,000 -1,304,000 0.15 9,681,733,727 21,386,880 1.440 2023-03-21
32 2023-03-21 16,156,000 -1,608,000 0.17 9,681,733,727 24,234,000 1.500 2023-03-17
33 2023-03-20 17,764,000 -3,360,000 0.18 9,681,733,727 27,178,920 1.530 2023-03-16
34 2023-03-17 21,124,000 -2,160,000 0.22 9,681,733,727 33,798,400 1.600 2023-03-15
35 2023-03-16 23,284,000 -80,000 0.24 9,681,733,727 38,185,760 1.640 2023-03-14
36 2023-03-14 23,364,000 -8,000 0.24 9,681,733,727 38,784,240 1.660 2023-03-10
37 2023-02-07 23,372,000 -1,780 0.24 9,681,733,727 37,161,480 1.590 2023-02-03
38 2023-01-16 23,373,780 -160,000 0.24 9,680,413,727 29,217,225 1.250 2023-01-12
39 2023-01-13 23,533,780 -40,000 0.24 9,680,413,727 29,652,563 1.260 2023-01-11
40 2023-01-10 23,573,780 -64,000 0.24 9,680,413,727 28,995,749 1.230 2023-01-06
41 2023-01-09 23,637,780 200,000 0.24 9,680,413,727 28,365,336 1.200 2023-01-05
42 2022-11-09 23,437,780 -136,000 0.24 9,680,163,060 24,609,669 1.050 2022-11-07
43 2022-11-08 23,573,780 136,000 0.24 9,680,163,060 23,809,518 1.010 2022-11-04
44 2022-10-24 23,437,780 -792,000 0.24 9,680,083,060 24,375,291 1.040 2022-10-20
45 2022-09-01 24,229,780 -8,000 0.25 9,670,755,060 28,348,843 1.170 2022-08-30
46 2022-08-19 24,237,780 -16,000 0.25 9,670,579,060 30,054,847 1.240 2022-08-17
47 2022-07-11 24,253,780 -48,000 0.25 9,669,352,393 31,772,452 1.310 2022-07-07
48 2022-07-07 24,301,780 -48,000 0.25 9,669,352,393 31,835,332 1.310 2022-07-05
49 2022-06-29 24,349,780 -24,000 0.25 9,664,352,393 31,167,718 1.280 2022-06-27
50 2022-06-23 24,373,780 56,000 0.25 9,664,352,393 29,248,536 1.200 2022-06-21
51 2022-06-20 24,317,780 -24,000 0.25 9,664,352,393 28,208,625 1.160 2022-06-16
52 2022-06-17 24,341,780 8,000 0.25 9,664,352,393 29,940,389 1.230 2022-06-15
53 2022-06-16 24,333,780 -96,000 0.25 9,664,352,393 28,957,198 1.190 2022-06-14
54 2022-06-15 24,429,780 160,000 0.25 9,664,352,393 27,361,354 1.120 2022-06-13
55 2022-06-14 24,269,780 160,000 0.25 9,664,352,393 27,910,247 1.150 2022-06-10
56 2022-06-10 24,109,780 16,000 0.25 9,664,352,393 27,485,149 1.140 2022-06-08
57 2022-06-09 24,093,780 128,000 0.25 9,664,352,393 26,985,034 1.120 2022-06-07
58 2022-04-22 23,965,780 -64,000 0.25 9,661,530,726 23,007,149 0.960 2022-04-20
59 2022-03-29 24,029,780 8,000 0.25 9,661,522,726 23,549,184 0.980 2022-03-25
60 2022-03-28 24,021,780 8,000 0.25 9,661,522,726 25,463,087 1.060 2022-03-24
61 2022-03-25 24,013,780 48,000 0.25 9,661,522,726 25,934,882 1.080 2022-03-23
62 2022-03-24 23,965,780 -56,000 0.25 9,661,522,726 26,841,674 1.120 2022-03-22
63 2022-03-23 24,021,780 72,000 0.25 9,661,522,726 25,222,869 1.050 2022-03-21
64 2022-03-22 23,949,780 -96,000 0.25 9,661,522,726 26,105,260 1.090 2022-03-18
65 2022-03-17 24,045,780 48,000 0.25 9,625,522,726 18,515,251 0.770 2022-03-15
66 2022-03-16 23,997,780 48,000 0.25 9,625,522,726 21,118,046 0.880 2022-03-14
67 2022-03-15 23,949,780 48,000 0.25 9,625,522,726 24,428,776 1.020 2022-03-11
68 2022-03-08 23,901,780 -240,000 0.25 9,625,522,726 32,506,421 1.360 2022-03-04
69 2021-12-01 24,141,780 -160,000 0.25 9,620,762,726 40,075,355 1.660 2021-11-29
70 2021-11-30 24,301,780 160,000 0.25 9,620,762,726 41,799,062 1.720 2021-11-26
71 2021-11-24 24,141,780 -160,000 0.25 9,601,162,726 41,523,862 1.720 2021-11-22
72 2021-11-23 24,301,780 720,000 0.25 9,601,162,726 43,743,204 1.800 2021-11-19
73 2021-11-17 23,581,780 -72,000 0.25 9,601,162,726 38,909,937 1.650 2021-11-15
74 2021-11-11 23,653,780 80,000 0.25 9,601,162,726 35,953,746 1.520 2021-11-09
75 2021-09-20 23,573,780 200,000 0.25 9,601,162,726 36,067,883 1.530 2021-09-16
76 2021-09-14 23,373,780 -216,000 0.24 9,601,162,726 39,501,688 1.690 2021-09-10
77 2021-09-13 23,589,780 -192,000 0.25 9,601,162,726 39,630,830 1.680 2021-09-09
78 2021-09-10 23,781,780 -648,000 0.25 9,601,162,726 40,666,844 1.710 2021-09-08
79 2021-09-09 24,429,780 88,000 0.25 9,601,162,726 42,752,115 1.750 2021-09-07
80 2021-09-08 24,341,780 160,000 0.26 9,541,162,726 39,920,519 1.640 2021-09-06
81 2021-09-06 24,181,780 -32,000 0.25 9,541,162,726 38,690,848 1.600 2021-09-02
82 2021-09-03 24,213,780 448,000 0.25 9,541,162,726 40,437,013 1.670 2021-09-01
83 2021-09-02 23,765,780 -728,000 0.25 9,541,162,726 39,451,195 1.660 2021-08-31
84 2021-09-01 24,493,780 8,000 0.26 9,541,162,726 40,904,613 1.670 2021-08-30
85 2021-08-30 24,485,780 -16,000 0.26 9,541,162,726 35,749,239 1.460 2021-08-26
86 2021-08-27 24,501,780 -1,680,000 0.26 9,541,162,726 36,262,634 1.480 2021-08-25
87 2021-08-26 26,181,780 440,000 0.27 9,541,162,726 39,796,306 1.520 2021-08-24
88 2021-08-25 25,741,780 -80,000 0.27 9,541,162,726 37,582,999 1.460 2021-08-23
89 2021-08-24 25,821,780 -2,160,000 0.27 9,541,162,726 36,150,492 1.400 2021-08-20
90 2021-08-23 27,981,780 -2,800 0.29 9,541,162,726 40,573,581 1.450 2021-08-19
91 2021-08-20 27,984,580 24,000 0.29 9,541,162,726 40,857,487 1.460 2021-08-18
92 2021-08-19 27,960,580 -1,096,000 0.29 9,541,162,726 39,424,418 1.410 2021-08-17
93 2021-08-18 29,056,580 1,808,000 0.30 9,541,162,726 43,584,870 1.500 2021-08-16
94 2021-08-17 27,248,580 -440,000 0.29 9,541,162,726 38,148,012 1.400 2021-08-13
95 2021-08-13 27,688,580 -40,000 0.29 9,541,162,726 39,871,555 1.440 2021-08-11
96 2021-08-12 27,728,580 -80,000 0.29 9,541,162,726 41,315,584 1.490 2021-08-10
97 2021-08-11 27,808,580 -1,160,000 0.29 9,541,162,726 40,322,441 1.450 2021-08-09
98 2021-08-09 28,968,580 1,984,000 0.30 9,541,162,726 43,163,184 1.490 2021-08-05
99 2021-08-06 26,984,580 2,448,000 0.28 9,541,162,726 45,334,094 1.680 2021-08-04
100 2021-08-04 24,536,580 -240,000 0.26 9,541,162,726 29,443,896 1.200 2021-08-02
101 2021-08-03 24,776,580 -480,000 0.26 9,541,162,726 29,731,896 1.200 2021-07-30
102 2021-08-02 25,256,580 -256,000 0.26 9,541,162,726 32,328,422 1.280 2021-07-29
103 2021-07-30 25,512,580 -200,000 0.27 9,541,162,726 32,911,228 1.290 2021-07-28
104 2021-07-29 25,712,580 72,000 0.27 9,541,162,726 29,055,215 1.130 2021-07-27
105 2021-07-28 25,640,580 128,000 0.27 9,541,162,726 32,563,537 1.270 2021-07-26
106 2021-07-27 25,512,580 -400,000 0.27 9,541,162,726 34,952,235 1.370 2021-07-23
107 2021-07-21 25,912,580 -88,000 0.27 9,541,162,726 40,423,625 1.560 2021-07-19
108 2021-07-19 26,000,580 216,000 0.27 9,541,162,726 43,940,980 1.690 2021-07-15
109 2021-07-16 25,784,580 -1,992,000 0.27 9,541,162,726 41,255,328 1.600 2021-07-14
110 2021-07-15 27,776,580 720,000 0.29 9,541,162,726 49,164,547 1.770 2021-07-13
111 2021-07-14 27,056,580 -1,576,000 0.28 9,541,162,726 45,996,186 1.700 2021-07-12
112 2021-07-13 28,632,580 -200,000 0.30 9,541,162,726 53,829,250 1.880 2021-07-09
113 2021-07-12 28,832,580 112,000 0.30 9,541,162,726 53,916,925 1.870 2021-07-08
114 2021-07-09 28,720,580 40,000 0.30 9,541,162,726 49,399,398 1.720 2021-07-07
115 2021-07-08 28,680,580 1,016,000 0.30 9,541,162,726 47,896,569 1.670 2021-07-06
116 2021-07-06 27,664,580 520,000 0.29 9,541,162,726 45,646,557 1.650 2021-07-02
117 2021-07-05 27,144,580 304,000 0.28 9,541,162,726 43,702,774 1.610 2021-06-30
118 2021-06-30 26,840,580 864,000 0.28 9,541,082,726 41,334,493 1.540 2021-06-28
119 2021-06-29 25,976,580 88,000 0.27 9,540,754,726 31,171,896 1.200 2021-06-25
120 2021-06-28 25,888,580 -16,000 0.27 9,540,754,726 31,325,182 1.210 2021-06-24
121 2021-06-25 25,904,580 -1,856,000 0.27 9,540,754,726 33,935,000 1.310 2021-06-23
122 2021-06-22 27,760,580 832,000 0.29 9,540,202,726 28,315,792 1.020 2021-06-18
123 2021-06-21 26,928,580 3,456,000 0.28 9,540,202,726 25,582,151 0.950 2021-06-17
124 2021-06-01 23,472,580 200,000 0.25 9,516,812,726 19,951,693 0.850 2021-05-28
125 2021-05-27 23,272,580 -200,000 0.24 9,516,332,726 18,385,338 0.790 2021-05-25
126 2021-05-26 23,472,580 200,000 0.25 9,516,332,726 15,726,629 0.670 2021-05-24
127 2021-04-01 23,272,580 -56,000 0.24 9,516,332,726 13,730,822 0.590 2021-03-30
128 2021-03-31 23,328,580 -64,000 0.25 9,516,332,726 13,064,005 0.560 2021-03-29
129 2021-02-24 23,392,580 120,000 0.25 9,496,332,726 14,035,548 0.600 2021-02-22
130 2020-09-10 23,272,580 8,000 0.26 8,864,332,726 10,123,572 0.435 2020-09-08
131 2020-03-20 23,264,580 -768,000 0.26 8,864,332,726 10,352,738 0.445 2020-03-18
132 2020-03-02 24,032,580 -2,152,000 0.27 8,864,332,726 11,295,313 0.470 2020-02-27
133 2019-11-27 26,184,580 160,000 0.30 8,864,332,726 14,139,673 0.540 2019-11-25
134 2019-08-28 26,024,580 24,000 0.29 8,864,332,726 12,491,798 0.480 2019-08-26
135 2019-06-26 26,000,580 432,000 0.29 8,864,332,726 13,000,290 0.500 2019-06-24
136 2019-06-13 25,568,580 8,000 0.29 8,864,332,726 12,656,447 0.495 2019-06-11
137 2019-05-16 25,560,580 8,000 0.29 8,864,332,726 13,035,896 0.510 2019-05-14
138 2019-04-18 25,552,580 8,000 0.29 8,863,332,726 18,397,858 0.720 2019-04-16
139 2019-04-12 25,544,580 1,720,000 0.29 8,859,124,726 19,413,881 0.760 2019-04-10
140 2019-01-02 23,824,580 -68,000 0.27 8,847,924,726 19,774,401 0.830 2018-12-27
141 2017-11-16 23,892,580 -664,000 0.27 8,804,732,726 15,530,177 0.650 2017-11-14
142 2017-09-18 24,556,580 160,000 0.28 8,804,732,726 17,189,606 0.700 2017-09-14
143 2017-09-01 24,396,580 -16,000 0.28 8,804,732,726 16,345,709 0.670 2017-08-30
144 2017-06-05 24,412,580 40,000 0.28 8,775,396,726 18,065,309 0.740 2017-06-01
145 2017-05-11 24,372,580 -184,000 0.28 8,767,392,726 19,985,516 0.820 2017-05-09
146 2017-03-03 24,556,580 -40,000 0.28 8,764,360,726 21,609,790 0.880 2017-03-01
147 2017-03-01 24,596,580 -496,000 0.28 8,764,360,726 20,169,196 0.820 2017-02-27
148 2017-02-02 25,092,580 -40,000 0.29 8,764,360,726 18,819,435 0.750 2017-01-26
149 2016-12-14 25,132,580 -80,000 0.29 8,764,360,726 19,100,761 0.760 2016-12-12
150 2016-10-12 25,212,580 -80,000 0.29 8,764,360,726 18,657,309 0.740 2016-10-07
151 2016-08-23 25,292,580 -80,000 0.29 8,764,024,726 20,234,064 0.800 2016-08-19
152 2016-06-24 25,372,580 160,000 0.29 8,749,448,726 14,969,822 0.590 2016-06-22
153 2016-05-11 25,212,580 -40,000 0.29 8,748,788,726 16,136,051 0.640 2016-05-09
154 2016-03-16 25,252,580 40,000 0.29 8,748,292,726 17,929,332 0.710 2016-03-14
155 2016-01-15 25,212,580 496,000 0.29 8,748,292,726 19,161,561 0.760 2016-01-13
156 2016-01-06 24,716,580 -16,000 0.28 8,748,292,726 19,278,932 0.780 2016-01-04
157 2015-12-30 24,732,580 -80,000 0.28 8,748,292,726 19,786,064 0.800 2015-12-28
158 2015-12-28 24,812,580 16,000 0.28 8,748,292,726 15,880,051 0.640 2015-12-22
159 2015-12-04 24,796,580 80,000 0.28 8,738,292,726 16,613,709 0.670 2015-12-02
160 2015-11-05 24,716,580 -184,000 0.28 8,738,108,726 19,526,098 0.790 2015-11-03
161 2015-09-22 24,900,580 80,000 0.28 8,738,108,726 20,169,470 0.810 2015-09-18
162 2015-09-17 24,820,580 -80,000 0.28 8,733,596,726 22,834,934 0.920 2015-09-15
163 2015-08-21 24,900,580 -2,488,000 0.29 8,728,592,726 21,912,510 0.880 2015-08-19
164 2015-08-20 27,388,580 -8,000 0.31 8,727,872,726 24,649,722 0.900 2015-08-18
165 2015-08-04 27,396,580 -312,000 0.31 8,727,344,726 22,465,196 0.820 2015-07-31
166 2015-07-23 27,708,580 -32,000 0.32 8,727,344,726 26,323,151 0.950 2015-07-21
167 2015-07-13 27,740,580 1,400,000 0.32 8,727,344,726 23,024,681 0.830 2015-07-09
168 2015-07-10 26,340,580 128,000 0.30 8,727,344,726 18,438,406 0.700 2015-07-08
169 2015-07-08 26,212,580 -512,000 0.30 8,727,344,726 23,067,070 0.880 2015-07-06
170 2015-07-07 26,724,580 296,000 0.31 8,727,344,726 29,664,284 1.110 2015-07-03
171 2015-07-06 26,428,580 -1,008,000 0.30 8,727,344,726 30,657,153 1.160 2015-07-02
172 2015-07-03 27,436,580 1,960,000 0.31 8,727,344,726 32,923,896 1.200 2015-06-30
173 2015-06-30 25,476,580 1,040,000 0.29 8,727,344,726 30,826,662 1.210 2015-06-26
174 2015-06-16 24,436,580 -600,000 0.29 8,526,944,726 27,857,701 1.140 2015-06-12
175 2015-06-11 25,036,580 -2,888,000 0.29 8,526,944,726 27,540,238 1.100 2015-06-09
176 2015-06-08 27,924,580 -832,000 0.33 8,506,944,726 34,905,725 1.250 2015-06-04
177 2015-06-03 28,756,580 800,000 0.34 8,506,944,726 36,808,422 1.280 2015-06-01
178 2015-06-02 27,956,580 1,520,000 0.33 8,506,944,726 37,461,817 1.340 2015-05-29
179 2015-06-01 26,436,580 -2,728,000 0.31 8,506,944,726 31,459,530 1.190 2015-05-28
180 2015-05-26 29,164,580 2,496,000 0.34 8,502,980,726 44,621,807 1.530 2015-05-21
181 2015-05-20 26,668,580 1,048,000 0.31 8,502,980,726 36,002,583 1.350 2015-05-18
182 2015-05-15 25,620,580 584,000 0.30 8,502,980,726 31,000,902 1.210 2015-05-13
183 2015-05-14 25,036,580 4,952,000 0.29 8,502,980,726 31,295,725 1.250 2015-05-12
184 2015-05-07 20,084,580 640,000 0.24 8,502,980,726 22,093,038 1.100 2015-05-05
185 2015-04-29 19,444,580 816,000 0.23 8,500,560,726 19,444,580 1.000 2015-04-27
186 2015-04-27 18,628,580 400,000 0.22 8,500,560,726 18,442,294 0.990 2015-04-23
187 2015-04-24 18,228,580 376,000 0.21 8,500,560,726 18,228,580 1.000 2015-04-22
188 2015-04-23 17,852,580 -440,000 0.21 8,500,560,726 18,388,157 1.030 2015-04-21
189 2015-04-16 18,292,580 480,000 0.22 8,500,560,726 14,634,064 0.800 2015-04-14
190 2015-04-15 17,812,580 -16,000 0.21 8,500,560,726 14,250,064 0.800 2015-04-13
191 2015-04-14 17,828,580 200,000 0.21 8,500,560,726 14,262,864 0.800 2015-04-10
192 2015-04-08 17,628,580 200,000 0.21 8,500,560,726 13,574,007 0.770 2015-04-01
193 2015-03-27 17,428,580 3,272,000 0.21 8,498,696,726 14,814,293 0.850 2015-03-25
194 2015-03-25 14,156,580 3,928,000 0.17 8,498,696,726 11,891,527 0.840 2015-03-23
195 2015-03-23 10,228,580 400,000 0.12 8,498,696,726 7,364,578 0.720 2015-03-19
196 2015-03-18 9,828,580 72,000 0.12 8,498,696,726 6,880,006 0.700 2015-03-16
197 2015-03-17 9,756,580 240,000 0.11 8,498,696,726 6,927,172 0.710 2015-03-13
198 2015-02-12 9,516,580 -384,800 0.11 8,498,696,726 6,947,103 0.730 2015-02-10
199 2014-12-05 9,901,380 -536,000 0.12 8,498,696,726 8,218,145 0.830 2014-12-03
200 2014-12-04 10,437,380 -968,000 0.12 8,498,696,726 8,245,530 0.790 2014-12-02
201 2014-12-03 11,405,380 -1,000,000 0.13 8,498,696,726 9,238,358 0.810 2014-12-01
202 2014-12-01 12,405,380 40,000 0.15 8,498,696,726 9,924,304 0.800 2014-11-27
203 2014-11-25 12,365,380 56,000 0.15 8,498,696,726 9,644,996 0.780 2014-11-21
204 2014-11-20 12,309,380 72,000 0.14 8,498,696,726 9,970,598 0.810 2014-11-18
205 2014-11-19 12,237,380 424,000 0.14 8,498,696,726 9,912,278 0.810 2014-11-17
206 2014-10-30 11,813,380 480,000 0.14 8,498,696,726 9,332,570 0.790 2014-10-28
207 2014-10-15 11,333,380 16,000 0.13 8,498,696,726 8,500,035 0.750 2014-10-13
208 2014-10-06 11,317,380 1,000,000 0.13 8,498,696,726 9,506,599 0.840 2014-09-30
209 2014-09-30 10,317,380 2,000,000 0.12 8,498,696,726 9,079,294 0.880 2014-09-26
210 2014-09-26 8,317,380 720,000 0.10 8,498,696,726 6,737,078 0.810 2014-09-24
211 2014-09-23 7,597,380 320,000 0.09 8,498,696,726 6,457,773 0.850 2014-09-19
212 2014-09-16 7,277,380 1,008,000 0.09 8,482,190,726 6,331,321 0.870 2014-09-12
213 2014-09-12 6,269,380 -30,800 0.07 8,482,190,726 5,579,748 0.890 2014-09-10
214 2014-09-10 6,300,180 304,000 0.07 8,482,190,726 5,418,155 0.860 2014-09-05
215 2014-09-05 5,996,180 328,000 0.07 8,482,190,726 5,096,753 0.850 2014-09-03
216 2014-09-02 5,668,180 -8,000 0.07 8,482,190,726 5,101,362 0.900 2014-08-29
217 2014-08-25 5,676,180 8,000 0.07 8,480,426,726 4,938,277 0.870 2014-08-21
218 2014-08-14 5,668,180 504,000 0.07 8,480,426,726 5,101,362 0.900 2014-08-12
219 2014-08-11 5,164,180 968,000 0.06 8,480,426,726 4,647,762 0.900 2014-08-07
220 2014-08-05 4,196,180 32,000 0.05 8,480,426,726 3,818,524 0.910 2014-08-01
221 2014-08-04 4,164,180 976,000 0.05 8,480,426,726 3,831,046 0.920 2014-07-31
222 2014-07-04 3,188,180 600,000 0.04 8,476,394,726 2,709,953 0.850 2014-07-02
223 2014-07-02 2,588,180 768,000 0.03 8,476,394,726 1,941,135 0.750 2014-06-27
224 2014-06-13 1,820,180 -16,000 0.02 8,476,394,726 1,383,337 0.760 2014-06-11
225 2014-06-12 1,836,180 16,000 0.02 8,476,394,726 1,285,326 0.700 2014-06-10
226 2014-06-06 1,820,180 -156,000 0.02 8,476,394,726 1,419,740 0.780 2014-06-04
227 2014-05-30 1,976,180 -80,000 0.03 6,076,394,726 1,126,423 0.570 2014-05-28
228 2014-05-29 2,056,180 -160,000 0.03 6,076,394,726 1,151,461 0.560 2014-05-27
229 2014-05-27 2,216,180 -216,000 0.04 6,076,394,726 1,097,009 0.495 2014-05-23
230 2014-02-14 2,432,180 8,000 0.04 6,076,394,726 1,106,642 0.455 2014-02-12
231 2014-02-13 2,424,180 8,000 0.04 6,076,394,726 1,115,123 0.460 2014-02-11
232 2014-01-03 2,416,180 544,000 0.04 6,076,394,726 1,087,281 0.450 2013-12-30
233 2013-12-06 1,872,180 -152,000 0.03 6,076,394,726 908,007 0.485 2013-12-04
234 2013-12-02 2,024,180 216,000 0.03 6,076,394,726 961,486 0.475 2013-11-28
235 2013-11-21 1,808,180 -952,000 0.03 6,076,394,726 858,886 0.475 2013-11-19
236 2013-11-20 2,760,180 -1,092,000 0.05 6,076,394,726 1,311,086 0.475 2013-11-18
237 2013-10-21 3,852,180 240,000 0.06 6,076,394,726 2,080,177 0.540 2013-10-17
238 2013-07-23 3,612,180 2,020,000 0.06 6,076,394,726 1,535,177 0.425 2013-07-19
239 2013-07-18 1,592,180 24,000 0.03 6,076,394,726 684,637 0.430 2013-07-16
240 2013-05-31 1,568,180 32,000 0.03 6,076,394,726 666,477 0.425 2013-05-29
241 2013-03-11 1,536,180 -528,000 0.03 6,076,394,726 737,366 0.480 2013-03-07
242 2013-03-01 2,064,180 -140,000 0.04 5,596,394,726 908,239 0.440 2013-02-27
243 2013-02-26 2,204,180 -280,000 0.04 5,596,394,726 1,002,902 0.455 2013-02-22
244 2013-02-05 2,484,180 320,000 0.04 5,596,394,726 1,018,514 0.410 2013-02-01
245 2013-01-23 2,164,180 -320,000 0.04 5,596,394,726 1,049,627 0.485 2013-01-21
246 2013-01-03 2,484,180 160,000 0.04 5,596,394,726 981,251 0.395 2012-12-28
247 2012-12-11 2,324,180 -8,286,720 0.04 5,596,394,726 894,809 0.385 2012-12-07
248 2012-11-27 10,610,900 8,488,720 0.28 3,816,371,957 4,721,851 0.445 2012-11-23
249 2012-10-29 2,122,180 240,000 0.06 3,816,371,957 1,082,312 0.510 2012-10-25
250 2012-10-22 1,882,180 -100,000 0.05 3,816,371,957 1,082,254 0.575 2012-10-18
251 2012-10-19 1,982,180 -60,000 0.05 3,816,371,957 1,189,308 0.600 2012-10-17
252 2012-09-26 2,042,180 7,600 0.05 3,816,371,957 633,076 0.310 2012-09-24
253 2012-09-17 2,034,580 160,000 0.05 3,816,371,957 630,720 0.310 2012-09-13
254 2012-09-11 1,874,580 140,000 0.05 3,816,371,957 609,239 0.325 2012-09-07
255 2012-08-20 1,734,580 76,000 0.05 3,816,371,957 659,140 0.380 2012-08-16
256 2012-06-28 1,658,580 60,000 0.04 3,816,371,957 638,553 0.385 2012-06-26
257 2012-06-13 1,598,580 4,400 0.04 3,816,371,957 679,397 0.425 2012-06-11
258 2012-06-04 1,594,180 60,000 0.04 3,816,371,957 717,381 0.450 2012-05-31
259 2012-03-30 1,534,180 100,000 0.04 3,816,371,957 843,799 0.550 2012-03-28
260 2012-03-06 1,434,180 -728,800 0.04 3,816,371,957 860,508 0.600 2012-03-02
261 2012-02-13 2,162,980 -691,600 0.06 3,816,371,957 1,416,752 0.655 2012-02-09
262 2011-12-07 2,854,580 -100,000 0.07 3,816,371,957 1,698,475 0.595 2011-12-05
263 2011-11-15 2,954,580 -54,000 0.08 3,816,371,957 1,610,246 0.545 2011-11-11
264 2011-11-04 3,008,580 30,800 0.08 3,816,371,957 2,121,049 0.705 2011-11-02
265 2011-10-20 2,977,780 54,000 0.08 3,816,371,957 2,248,224 0.755 2011-10-18
266 2011-10-19 2,923,780 -64,800 0.08 3,816,371,957 2,309,786 0.790 2011-10-17
267 2011-10-17 2,988,580 1,600 0.08 3,816,371,957 1,987,406 0.665 2011-10-13
268 2011-10-14 2,986,980 -471,200 0.08 3,816,371,957 1,986,342 0.665 2011-10-12
269 2011-10-13 3,458,180 -7,200 0.09 3,816,371,957 2,489,890 0.720 2011-10-11
270 2011-10-12 3,465,380 -59,600 0.09 3,816,371,957 1,698,036 0.490 2011-10-10
271 2011-10-03 3,524,980 -1,900,000 0.09 3,816,371,957 1,251,368 0.355 2011-09-28
272 2011-09-09 5,424,980 -45,600 0.14 3,816,371,957 3,037,989 0.560 2011-09-07
273 2011-09-06 5,470,580 40,000 0.14 3,816,371,957 3,555,877 0.650 2011-09-02
274 2011-08-25 5,430,580 -496,400 0.14 3,816,371,957 3,665,642 0.675 2011-08-23
275 2011-08-01 5,926,980 -4,000 0.16 3,816,371,957 6,608,583 1.115 2011-07-28
276 2011-07-20 5,930,980 10,000 0.16 3,816,371,957 7,146,831 1.205 2011-07-18
277 2011-07-11 5,920,980 -13,600 0.16 3,816,371,957 7,697,274 1.300 2011-07-07
278 2011-07-04 5,934,580 -970,000 0.16 3,816,371,957 7,714,954 1.300 2011-06-29
279 2011-05-30 6,904,580 3,200 0.18 3,816,371,957 10,529,485 1.525 2011-05-26
280 2011-05-25 6,901,380 10,000 0.18 3,816,371,957 10,524,605 1.525 2011-05-23
281 2011-04-28 6,891,380 13,600 0.18 3,816,371,957 11,715,346 1.700 2011-04-26
282 2011-03-29 6,877,780 -80,000 0.18 3,816,371,957 11,520,282 1.675 2011-03-25
283 2011-03-28 6,957,780 -80,000 0.18 3,816,371,957 10,088,781 1.450 2011-03-24
284 2011-03-22 7,037,780 80,000 0.18 3,816,371,957 8,797,225 1.250 2011-03-18
285 2011-03-16 6,957,780 2,000 0.18 3,816,371,957 9,393,003 1.350 2011-03-14
286 2011-03-07 6,955,780 -400 0.18 3,816,371,957 9,911,987 1.425 2011-03-03
287 2011-01-27 6,956,180 -20,000 0.18 3,816,371,957 10,434,270 1.500 2011-01-25
288 2011-01-24 6,976,180 2,000 0.18 3,816,371,957 10,987,484 1.575 2011-01-20
289 2011-01-12 6,974,180 1,200,000 0.18 3,816,371,957 12,030,461 1.725 2011-01-10
290 2011-01-07 5,774,180 1,419,200 0.15 3,816,371,957 10,249,170 1.775 2011-01-05
291 2011-01-06 4,354,980 440,000 0.11 3,816,371,957 7,730,090 1.775 2011-01-04
292 2011-01-05 3,914,980 -8,000 0.10 3,816,371,957 7,144,839 1.825 2011-01-03
293 2011-01-04 3,922,980 46,800 0.10 3,816,371,957 6,767,141 1.725 2010-12-30
294 2011-01-03 3,876,180 1,182,400 0.10 3,816,371,957 6,395,697 1.650 2010-12-29
295 2010-12-30 2,693,780 726,400 0.07 3,848,502,757 4,579,426 1.700 2010-12-28
296 2010-12-29 1,967,380 20,000 0.05 3,848,502,757 3,393,731 1.725 2010-12-23
297 2010-12-28 1,947,380 -10,000 0.05 3,848,502,757 3,602,653 1.850 2010-12-22
298 2010-12-22 1,957,380 10,000 0.05 3,848,502,757 3,082,874 1.575 2010-12-20
299 2010-11-30 1,947,380 20,000 0.05 3,848,502,757 4,965,819 2.550 2010-11-26
300 2010-11-15 1,927,380 -2,000 0.05 3,848,502,757 5,782,140 3.000 2010-11-11
301 2010-11-12 1,929,380 -2,000 0.05 3,848,502,757 5,691,671 2.950 2010-11-10
302 2010-11-11 1,931,380 354,000 0.05 3,848,502,757 5,794,140 3.000 2010-11-09
303 2010-11-05 1,577,380 -6,000 0.04 3,816,244,757 4,732,140 3.000 2010-11-03
304 2010-11-03 1,583,380 26,000 0.04 3,816,244,757 4,829,309 3.050 2010-11-01
305 2010-10-29 1,557,380 4,000 0.04 3,490,695,157 5,217,223 3.350 2010-10-27
306 2010-10-15 1,553,380 20,000 0.04 3,490,695,157 5,281,492 3.400 2010-10-13
307 2010-10-13 1,533,380 -2,000 0.04 3,490,695,157 5,213,492 3.400 2010-10-11
308 2010-10-11 1,535,380 160,000 0.05 3,372,695,157 5,680,906 3.700 2010-10-07
309 2010-10-04 1,375,380 -80,000 0.04 3,372,695,157 5,363,982 3.900 2010-09-29
310 2010-09-21 1,455,380 34,800 0.04 3,372,695,157 5,748,751 3.950 2010-09-17
311 2010-09-20 1,420,580 -63,200 0.04 3,372,695,157 5,469,233 3.850 2010-09-16
312 2010-09-17 1,483,780 100,000 0.04 3,372,695,157 5,786,742 3.900 2010-09-15
313 2010-09-16 1,383,780 -94,000 0.04 3,372,695,157 5,535,120 4.000 2010-09-14
314 2010-09-10 1,477,780 18,000 0.04 3,372,695,157 5,763,342 3.900 2010-09-08
315 2010-09-09 1,459,780 -50,000 0.04 3,372,695,157 5,620,153 3.850 2010-09-07
316 2010-09-08 1,509,780 24,000 0.04 3,372,695,157 6,265,587 4.150 2010-09-06
317 2010-09-07 1,485,780 -18,000 0.04 3,372,695,157 6,388,854 4.300 2010-09-03
318 2010-09-06 1,503,780 50,000 0.04 3,372,695,157 6,466,254 4.300 2010-09-02
319 2010-09-03 1,453,780 168,000 0.04 3,372,695,157 6,687,388 4.600 2010-09-01
320 2010-08-27 1,285,780 -108,000 0.04 3,372,695,157 5,014,542 3.900 2010-08-25
321 2010-08-11 1,393,780 40,000 0.04 3,372,695,157 4,808,541 3.450 2010-08-09
322 2010-07-29 1,353,780 -10,000 0.04 3,372,695,157 4,535,163 3.350 2010-07-27
323 2010-07-20 1,363,780 -10,000 0.04 3,372,695,157 4,773,230 3.500 2010-07-16
324 2010-07-13 1,373,780 -10,000 0.04 3,372,695,157 4,739,541 3.450 2010-07-09
325 2010-07-07 1,383,780 30,000 0.05 2,704,769,205 4,151,340 3.000 2010-07-05
326 2010-07-05 1,353,780 670,000 0.05 2,704,769,205 4,805,919 3.550 2010-06-30
327 2010-07-02 683,780 -380,000 0.03 2,704,769,205 1,982,962 2.900 2010-06-29
328 2010-06-30 1,063,780 -20,000 0.04 2,698,769,205 2,765,828 2.600 2010-06-28
329 2010-06-29 1,083,780 20,000 0.04 2,698,769,205 2,817,828 2.600 2010-06-25
330 2010-06-28 1,063,780 -450,000 0.04 2,698,769,205 2,579,667 2.425 2010-06-24
331 2010-05-12 1,513,780 -18,000 0.22 679,183,205 3,330,316 2.200 2010-05-10
332 2010-05-11 1,531,780 8,000 0.23 679,183,205 2,872,088 1.875 2010-05-07
333 2010-05-10 1,523,780 30,000 0.22 679,183,205 2,704,710 1.775 2010-05-06
334 2010-05-04 1,493,780 -120,000 0.22 679,183,205 3,062,249 2.050 2010-04-30
335 2010-05-03 1,613,780 120,000 0.24 679,183,205 3,227,560 2.000 2010-04-29
336 2010-04-26 1,493,780 -42,000 0.22 679,183,205 3,697,106 2.475 2010-04-22
337 2010-04-23 1,535,780 22,000 0.23 679,183,205 3,647,478 2.375 2010-04-21
338 2010-04-21 1,513,780 370,000 0.22 675,183,205 3,860,139 2.550 2010-04-19
339 2010-04-20 1,143,780 -22,000 0.17 675,183,205 2,973,828 2.600 2010-04-16
340 2010-04-19 1,165,780 100,000 0.17 675,183,205 2,856,161 2.450 2010-04-15
341 2010-04-16 1,065,780 -80,000 0.16 675,183,205 2,611,161 2.450 2010-04-14
342 2010-04-15 1,145,780 480,000 0.17 675,183,205 2,635,294 2.300 2010-04-13
343 2010-04-14 665,780 -58,000 0.10 666,383,205 1,081,893 1.625 2010-04-12
344 2010-02-11 723,780 -42,000 0.11 662,383,205 513,884 0.710 2010-02-09
345 2009-12-11 765,780 -190,000 0.12 662,383,205 551,362 0.720 2009-12-09
346 2009-12-10 955,780 -20,000 0.14 662,383,205 673,825 0.705 2009-12-08
347 2009-11-30 975,780 20,000 0.15 662,383,205 726,956 0.745 2009-11-26
348 2009-11-05 955,780 -133,600 0.14 660,539,118 774,182 0.810 2009-11-03
349 2009-10-23 1,089,380 2,000 0.16 660,539,118 849,716 0.780 2009-10-21
350 2009-10-22 1,087,380 -400 0.16 660,539,118 842,720 0.775 2009-10-20
351 2009-10-09 1,087,780 8,000 0.16 660,539,118 848,468 0.780 2009-10-07
352 2009-10-05 1,079,780 -20,000 0.16 660,539,118 809,835 0.750 2009-09-30
353 2009-10-02 1,099,780 12,400 0.17 660,539,118 841,332 0.765 2009-09-29
354 2009-09-29 1,087,380 2,800 0.16 660,539,118 859,030 0.790 2009-09-25
355 2009-09-25 1,084,580 119,200 0.16 660,539,118 867,664 0.800 2009-09-23
356 2009-09-22 965,380 19,200 0.15 660,539,118 825,400 0.855 2009-09-18
357 2009-09-18 946,180 3,200 0.14 660,539,118 837,369 0.885 2009-09-16
358 2009-09-16 942,980 400 0.14 660,539,118 839,252 0.890 2009-09-14
359 2009-08-31 942,580 21,200 0.14 660,539,118 815,332 0.865 2009-08-27
360 2009-08-28 921,380 38,000 0.14 660,539,118 806,208 0.875 2009-08-26
361 2009-08-21 883,380 40,000 0.13 660,539,118 772,958 0.875 2009-08-19
362 2009-08-20 843,380 58,000 0.13 660,539,118 746,391 0.885 2009-08-18
363 2009-08-18 785,380 -20,000 0.12 660,539,118 742,184 0.945 2009-08-14
364 2009-08-14 805,380 -132,000 0.17 470,539,118 829,541 1.030 2009-08-12
365 2009-08-10 937,380 18,000 0.20 470,539,118 843,642 0.900 2009-08-06
366 2009-08-07 919,380 400 0.20 470,539,118 818,248 0.890 2009-08-05
367 2009-08-06 918,980 175,600 0.20 468,539,118 850,057 0.925 2009-08-04
368 2009-08-04 743,380 52,800 0.16 468,539,118 721,079 0.970 2009-07-31
369 2009-08-03 690,580 400 0.15 468,539,118 638,787 0.925 2009-07-30
370 2009-07-31 690,180 34,000 0.15 468,539,118 624,613 0.905 2009-07-29
371 2009-07-30 656,180 160,000 0.16 408,539,118 623,371 0.950 2009-07-28
372 2009-07-22 496,180 24,400 0.12 408,539,118 454,005 0.915 2009-07-20
373 2009-07-14 471,780 22,800 0.12 408,539,118 441,114 0.935 2009-07-10
374 2007-11-19 448,980 -60,000 0.11 407,780,773 401,837 0.895 2007-11-15
375 2007-11-14 508,980 -102,800 0.12 407,780,773 435,178 0.855 2007-11-12
376 2007-11-07 611,780 40,000 0.15 407,780,773 498,601 0.815 2007-11-05
377 2007-11-05 571,780 -11,600 0.14 407,780,773 531,755 0.930 2007-11-01
378 2007-11-01 583,380 -216,400 0.14 407,780,773 562,962 0.965 2007-10-30
379 2007-10-04 799,780 -18,000 0.20 407,780,773 335,908 0.420 2007-10-02
380 2007-08-27 817,780 80,000 0.20 407,780,773 482,490 0.590 2007-08-23
381 2007-08-22 737,780 48,000 0.18 407,780,773 420,535 0.570 2007-08-20
382 2007-08-02 689,780 24,800 0.17 407,780,773 589,762 0.855 2007-07-31
383 2007-08-01 664,980 302,800 0.16 407,780,773 545,284 0.820 2007-07-30
384 2007-07-31 362,180 360,000 0.09 407,780,773 298,799 0.825 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top