Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 2,479,258,300 | -1,184 | 24.90 | 9,958,575,244 | 2026-01-31 |
| 2 | 2026-02-03 | 2,479,259,484 | 445 | 24.90 | 9,958,575,244 | 2026-01-31 |
| 3 | 2026-01-27 | 2,479,259,039 | -7 | 24.90 | 9,958,575,244 | 2025-12-31 |
| 4 | 2026-01-21 | 2,479,259,046 | -2,500 | 24.90 | 9,958,575,244 | 2025-12-31 |
| 5 | 2025-12-22 | 2,479,261,546 | 2,018 | 24.90 | 9,958,575,244 | 2025-11-30 |
| 6 | 2025-12-16 | 2,479,259,528 | -3,324 | 24.90 | 9,958,575,244 | 2025-11-30 |
| 7 | 2025-12-10 | 2,479,262,852 | -2,018 | 24.90 | 9,958,575,244 | 2025-11-30 |
| 8 | 2025-11-19 | 2,479,264,870 | -8,000 | 24.90 | 9,958,575,244 | 2025-10-31 |
| 9 | 2025-11-14 | 2,479,272,870 | 89 | 24.90 | 9,958,575,244 | 2025-10-31 |
| 10 | 2025-11-06 | 2,479,272,781 | -275 | 24.90 | 9,958,575,244 | 2025-10-31 |
| 11 | 2025-10-08 | 2,479,273,056 | -3,000 | 24.90 | 9,958,575,244 | 2025-09-30 |
| 12 | 2025-10-02 | 2,479,276,056 | -12,000 | 24.90 | 9,958,575,244 | 2025-09-30 |
| 13 | 2025-09-19 | 2,479,288,056 | -29,725 | 24.90 | 9,958,575,244 | 2025-08-31 |
| 14 | 2025-09-18 | 2,479,317,781 | 50,000 | 24.90 | 9,958,575,244 | 2025-08-31 |
| 15 | 2025-09-10 | 2,479,267,781 | -35,445 | 24.90 | 9,958,575,244 | 2025-08-31 |
| 16 | 2025-08-26 | 2,479,303,226 | -890 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 17 | 2025-08-25 | 2,479,304,116 | -291 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 18 | 2025-08-19 | 2,479,304,407 | -124 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 19 | 2025-08-18 | 2,479,304,531 | -178 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 20 | 2025-08-13 | 2,479,304,709 | -28 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 21 | 2025-08-06 | 2,479,304,737 | 3,028 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 22 | 2025-07-31 | 2,479,301,709 | -1,200 | 24.90 | 9,958,575,244 | 2025-07-31 |
| 23 | 2025-07-30 | 2,479,302,909 | -600,000 | 24.90 | 9,958,575,244 | 2025-07-09 |
| 24 | 2025-07-29 | 2,479,902,909 | -3,028 | 24.90 | 9,958,575,244 | 2025-07-09 |
| 25 | 2025-07-25 | 2,479,905,937 | 312 | 24.90 | 9,958,575,244 | 2025-07-09 |
| 26 | 2025-07-17 | 2,479,905,625 | -312 | 24.90 | 9,958,575,244 | 2025-07-09 |
| 27 | 2025-07-14 | 2,479,905,937 | -8,376 | 24.90 | 9,958,575,244 | 2025-07-09 |
| 28 | 2025-07-09 | 2,479,914,313 | -535,500 | 24.90 | 9,958,575,244 | 2025-07-09 |
| 29 | 2025-07-08 | 2,480,449,813 | -96,000 | 24.91 | 9,959,119,244 | 2025-07-08 |
| 30 | 2025-07-07 | 2,480,545,813 | -352,124 | 24.91 | 9,959,215,244 | 2025-07-07 |
| 31 | 2025-07-04 | 2,480,897,937 | -128,000 | 24.91 | 9,959,567,244 | 2025-07-04 |
| 32 | 2025-07-02 | 2,481,025,937 | -8,022 | 24.91 | 9,959,695,244 | 2025-06-30 |
| 33 | 2025-06-30 | 2,481,033,959 | -296,000 | 24.91 | 9,959,695,244 | 2025-06-30 |
| 34 | 2025-06-27 | 2,481,329,959 | -5,240,500 | 24.91 | 9,959,991,244 | 2025-06-27 |
| 35 | 2025-06-26 | 2,486,570,459 | -96,000 | 24.95 | 9,965,223,244 | 2025-06-26 |
| 36 | 2025-06-24 | 2,486,666,459 | -624 | 24.95 | 9,965,319,244 | 2025-06-19 |
| 37 | 2025-06-20 | 2,486,667,083 | 624 | 24.95 | 9,965,319,244 | 2025-06-19 |
| 38 | 2025-06-19 | 2,486,666,459 | 5,040,000 | 24.95 | 9,965,319,244 | 2025-06-19 |
| 39 | 2025-06-18 | 2,481,626,459 | -96,000 | 24.90 | 9,965,415,244 | 2025-06-18 |
| 40 | 2025-06-17 | 2,481,722,459 | -96,000 | 24.90 | 9,965,511,244 | 2025-06-17 |
| 41 | 2025-06-16 | 2,481,818,459 | -200,000 | 24.90 | 9,965,607,244 | 2025-06-16 |
| 42 | 2025-06-13 | 2,482,018,459 | -1,009,000 | 24.91 | 9,965,807,244 | 2025-06-13 |
| 43 | 2025-06-12 | 2,483,027,459 | -624 | 24.91 | 9,966,807,244 | 2025-06-11 |
| 44 | 2025-06-11 | 2,483,028,083 | -3,600,000 | 24.91 | 9,966,807,244 | 2025-06-11 |
| 45 | 2025-06-10 | 2,486,628,083 | 4,356,000 | 24.94 | 9,970,407,244 | 2025-06-10 |
| 46 | 2025-06-09 | 2,482,272,083 | -1,296,000 | 24.91 | 9,966,047,244 | 2025-06-09 |
| 47 | 2025-06-06 | 2,483,568,083 | -1,296,000 | 24.92 | 9,967,343,244 | 2025-06-06 |
| 48 | 2025-06-04 | 2,484,864,083 | -768,000 | 24.93 | 9,968,639,244 | 2025-06-04 |
| 49 | 2025-06-03 | 2,485,632,083 | -1,000,000 | 24.93 | 9,969,407,244 | 2025-06-03 |
| 50 | 2025-05-28 | 2,486,632,083 | -31,875 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 51 | 2025-05-27 | 2,486,663,958 | -40,400 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 52 | 2025-05-23 | 2,486,704,358 | 2,750 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 53 | 2025-05-21 | 2,486,701,608 | -16,242 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 54 | 2025-05-19 | 2,486,717,850 | 250 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 55 | 2025-05-15 | 2,486,717,600 | -624 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 56 | 2025-05-14 | 2,486,718,224 | 4,000 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 57 | 2025-05-13 | 2,486,714,224 | 4,218 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 58 | 2025-05-09 | 2,486,710,006 | -70,000 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 59 | 2025-05-08 | 2,486,780,006 | -1,000 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 60 | 2025-05-07 | 2,486,781,006 | 89 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 61 | 2025-05-06 | 2,486,780,917 | -4,000 | 24.94 | 9,970,407,244 | 2025-04-30 |
| 62 | 2025-04-29 | 2,486,784,917 | -4,218 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 63 | 2025-04-25 | 2,486,789,135 | 100 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 64 | 2025-04-22 | 2,486,789,035 | -646 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 65 | 2025-04-17 | 2,486,789,681 | 79,100 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 66 | 2025-04-15 | 2,486,710,581 | -3,750 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 67 | 2025-04-14 | 2,486,714,331 | -70,000 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 68 | 2025-04-11 | 2,486,784,331 | 10,432 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 69 | 2025-04-10 | 2,486,773,899 | -1,200 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 70 | 2025-04-09 | 2,486,775,099 | 4,218 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 71 | 2025-04-08 | 2,486,770,881 | -20,527 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 72 | 2025-04-02 | 2,486,791,408 | -21,932 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 73 | 2025-04-01 | 2,486,813,340 | -10,626 | 24.94 | 9,970,407,244 | 2025-03-31 |
| 74 | 2025-03-28 | 2,486,823,966 | -4,218 | 24.94 | 9,970,407,244 | 2025-03-24 |
| 75 | 2025-03-24 | 2,486,828,184 | 3,772,596 | 24.94 | 9,970,407,244 | 2025-03-24 |
| 76 | 2025-03-14 | 2,483,055,588 | 2 | 25.54 | 9,723,772,727 | 2025-02-28 |
| 77 | 2025-01-14 | 2,483,055,586 | -89 | 25.54 | 9,723,772,727 | 2024-12-31 |
| 78 | 2024-12-05 | 2,483,055,675 | 445 | 25.54 | 9,723,772,727 | 2024-11-30 |
| 79 | 2024-11-01 | 2,483,055,230 | 178 | 25.54 | 9,723,772,727 | 2024-10-31 |
| 80 | 2024-10-15 | 2,483,055,052 | -288,000,000 | 25.54 | 9,723,772,727 | 2024-09-30 |
| 81 | 2024-08-16 | 2,771,055,052 | 2,000 | 28.50 | 9,723,772,727 | 2024-07-31 |
| 82 | 2024-07-16 | 2,771,053,052 | 6,090 | 28.50 | 9,723,772,727 | 2024-06-30 |
| 83 | 2024-06-19 | 2,771,046,962 | 89 | 28.50 | 9,723,772,727 | 2024-05-31 |
| 84 | 2024-06-11 | 2,771,046,873 | -1,068 | 28.50 | 9,723,772,727 | 2024-05-31 |
| 85 | 2024-06-04 | 2,771,047,941 | -360,000 | 28.50 | 9,723,772,727 | 2024-05-31 |
| 86 | 2024-05-31 | 2,771,407,941 | 1,496,000 | 28.50 | 9,723,772,727 | 2024-05-31 |
| 87 | 2024-05-24 | 2,769,911,941 | -116,126 | 28.49 | 9,722,276,727 | 2024-04-30 |
| 88 | 2024-05-22 | 2,770,028,067 | -120,000 | 28.49 | 9,722,276,727 | 2024-04-30 |
| 89 | 2024-05-21 | 2,770,148,067 | -200,000 | 28.49 | 9,722,276,727 | 2024-04-30 |
| 90 | 2024-05-17 | 2,770,348,067 | -400,000 | 28.49 | 9,722,276,727 | 2024-04-30 |
| 91 | 2024-05-16 | 2,770,748,067 | -96,000 | 28.50 | 9,722,276,727 | 2024-04-30 |
| 92 | 2024-05-14 | 2,770,844,067 | -200,000 | 28.50 | 9,722,276,727 | 2024-04-30 |
| 93 | 2023-12-04 | 2,771,044,067 | -15,000 | 28.50 | 9,722,276,727 | 2023-11-30 |
| 94 | 2023-11-30 | 2,771,059,067 | 1,223,000 | 28.50 | 9,722,276,727 | 2023-11-30 |
| 95 | 2023-11-29 | 2,769,836,067 | -16,404,000 | 28.49 | 9,721,053,727 | 2023-10-31 |
| 96 | 2023-11-10 | 2,786,240,067 | -248,000 | 28.66 | 9,721,053,727 | 2023-10-31 |
| 97 | 2023-11-09 | 2,786,488,067 | -144,000 | 28.66 | 9,721,053,727 | 2023-10-31 |
| 98 | 2023-11-08 | 2,786,632,067 | -64,000 | 28.67 | 9,721,053,727 | 2023-10-31 |
| 99 | 2023-11-07 | 2,786,696,067 | -496,000 | 28.67 | 9,721,053,727 | 2023-10-31 |
| 100 | 2023-11-06 | 2,787,192,067 | -88,000 | 28.67 | 9,721,053,727 | 2023-10-31 |
| 101 | 2023-11-03 | 2,787,280,067 | -168,000 | 28.67 | 9,721,053,727 | 2023-10-31 |
| 102 | 2023-11-02 | 2,787,448,067 | -96,000 | 28.67 | 9,721,053,727 | 2023-10-31 |
| 103 | 2023-10-31 | 2,787,544,067 | 792,000 | 28.68 | 9,721,053,727 | 2023-10-31 |
| 104 | 2023-10-30 | 2,786,752,067 | -624,000 | 28.67 | 9,720,261,727 | 2023-09-30 |
| 105 | 2023-10-27 | 2,787,376,067 | -72,000 | 28.68 | 9,720,261,727 | 2023-09-30 |
| 106 | 2023-10-11 | 2,787,448,067 | -22,800 | 28.68 | 9,720,261,727 | 2023-09-30 |
| 107 | 2023-08-29 | 2,787,470,867 | -89 | 28.68 | 9,720,261,727 | 2023-07-31 |
| 108 | 2023-08-21 | 2,787,470,956 | 16,404,000 | 28.68 | 9,720,261,727 | 2023-07-31 |
| 109 | 2023-08-11 | 2,771,066,956 | -56,000 | 28.51 | 9,720,261,727 | 2023-07-31 |
| 110 | 2023-07-19 | 2,771,122,956 | -1,040,000 | 28.51 | 9,720,261,727 | 2023-07-10 |
| 111 | 2023-07-12 | 2,772,162,956 | -4,252,781 | 28.52 | 9,720,261,727 | 2023-07-10 |
| 112 | 2023-07-10 | 2,776,415,737 | 4,000,000 | 28.56 | 9,720,261,727 | 2023-07-10 |
| 113 | 2023-06-30 | 2,772,415,737 | -4,608,000 | 28.53 | 9,716,261,727 | 2023-06-30 |
| 114 | 2023-06-06 | 2,777,023,737 | 356 | 28.58 | 9,716,261,727 | 2023-05-31 |
| 115 | 2023-05-31 | 2,777,023,381 | 30,000,000 | 28.58 | 9,716,261,727 | 2023-05-31 |
| 116 | 2023-05-23 | 2,747,023,381 | -30,000,000 | 28.36 | 9,686,261,727 | 2023-05-16 |
| 117 | 2023-05-19 | 2,777,023,381 | 9,612 | 28.67 | 9,686,261,727 | 2023-05-16 |
| 118 | 2023-05-18 | 2,777,013,769 | -2,002,000 | 28.67 | 9,686,261,727 | 2023-05-16 |
| 119 | 2023-05-16 | 2,779,015,769 | 2,000,000 | 28.69 | 9,686,261,727 | 2023-05-16 |
| 120 | 2023-04-20 | 2,777,015,769 | 4,608,000 | 28.68 | 9,684,261,727 | 2023-03-31 |
| 121 | 2023-04-04 | 2,772,407,769 | -1,160,000 | 28.63 | 9,684,261,727 | 2023-03-31 |
| 122 | 2023-04-03 | 2,773,567,769 | -840,000 | 28.64 | 9,684,261,727 | 2023-03-31 |
| 123 | 2023-03-31 | 2,774,407,769 | 1,160,000 | 28.65 | 9,684,261,727 | 2023-03-31 |
| 124 | 2023-03-30 | 2,773,247,769 | 1,368,000 | 28.64 | 9,683,101,727 | 2023-03-30 |
| 125 | 2023-03-09 | 2,771,879,769 | -528,000 | 28.63 | 9,681,733,727 | 2023-02-28 |
| 126 | 2023-01-31 | 2,772,407,769 | 1,320,000 | 28.64 | 9,681,733,727 | 2023-01-31 |
| 127 | 2023-01-26 | 2,771,087,769 | -496,000 | 28.63 | 9,680,413,727 | 2022-12-31 |
| 128 | 2023-01-18 | 2,771,583,769 | -104,000 | 28.63 | 9,680,413,727 | 2022-12-31 |
| 129 | 2023-01-13 | 2,771,687,769 | -80,000 | 28.63 | 9,680,413,727 | 2022-12-31 |
| 130 | 2023-01-12 | 2,771,767,769 | -32,000 | 28.63 | 9,680,413,727 | 2022-12-31 |
| 131 | 2023-01-11 | 2,771,799,769 | -8,000 | 28.63 | 9,680,413,727 | 2022-12-31 |
| 132 | 2023-01-09 | 2,771,807,769 | -464,000 | 28.63 | 9,680,413,727 | 2022-12-31 |
| 133 | 2023-01-06 | 2,772,271,769 | -80,000 | 28.64 | 9,680,413,727 | 2022-12-31 |
| 134 | 2023-01-05 | 2,772,351,769 | -56,890 | 28.64 | 9,680,413,727 | 2022-12-31 |
| 135 | 2023-01-03 | 2,772,408,659 | 248,000 | 28.64 | 9,680,413,727 | 2022-12-31 |
| 136 | 2022-12-30 | 2,772,160,659 | -40,000 | 28.64 | 9,680,165,727 | 2022-11-30 |
| 137 | 2022-12-21 | 2,772,200,659 | -160,000 | 28.64 | 9,680,165,727 | 2022-11-30 |
| 138 | 2022-12-19 | 2,772,360,659 | -48,000 | 28.64 | 9,680,165,727 | 2022-11-30 |
| 139 | 2022-12-13 | 2,772,408,659 | -20,000,000 | 28.64 | 9,680,165,727 | 2022-11-30 |
| 140 | 2022-12-12 | 2,792,408,659 | -15,000,000 | 28.85 | 9,680,165,727 | 2022-11-30 |
| 141 | 2022-12-06 | 2,807,408,659 | -2,000 | 29.00 | 9,680,165,727 | 2022-11-30 |
| 142 | 2022-11-30 | 2,807,410,659 | 2,667 | 29.00 | 9,680,165,727 | 2022-11-30 |
| 143 | 2022-11-25 | 2,807,407,992 | -2,667 | 29.00 | 9,680,163,060 | 2022-10-31 |
| 144 | 2022-11-09 | 2,807,410,659 | -10,000 | 29.00 | 9,680,163,060 | 2022-10-31 |
| 145 | 2022-11-01 | 2,807,420,659 | 2,000 | 29.00 | 9,680,163,060 | 2022-10-31 |
| 146 | 2022-10-31 | 2,807,418,659 | 136,000 | 29.00 | 9,680,163,060 | 2022-10-31 |
| 147 | 2022-10-25 | 2,807,282,659 | -40,000 | 29.00 | 9,680,083,060 | 2022-09-30 |
| 148 | 2022-10-18 | 2,807,322,659 | -40,000 | 29.00 | 9,680,083,060 | 2022-09-30 |
| 149 | 2022-09-30 | 2,807,362,659 | -9,000,000 | 29.00 | 9,680,083,060 | 2022-09-30 |
| 150 | 2022-09-28 | 2,816,362,659 | 9,072,000 | 29.09 | 9,680,083,060 | 2022-09-28 |
| 151 | 2022-09-27 | 2,807,290,659 | 178 | 29.03 | 9,670,755,060 | 2022-08-31 |
| 152 | 2022-09-26 | 2,807,290,481 | 10,000 | 29.03 | 9,670,755,060 | 2022-08-31 |
| 153 | 2022-09-16 | 2,807,280,481 | -328,000 | 29.03 | 9,670,755,060 | 2022-08-31 |
| 154 | 2022-08-31 | 2,807,608,481 | 176,000 | 29.03 | 9,670,755,060 | 2022-08-31 |
| 155 | 2022-08-24 | 2,807,432,481 | -176,000 | 29.03 | 9,670,579,060 | 2022-07-31 |
| 156 | 2022-08-04 | 2,807,608,481 | -72,000 | 29.03 | 9,670,579,060 | 2022-07-31 |
| 157 | 2022-08-01 | 2,807,680,481 | 1,226,667 | 29.03 | 9,670,579,060 | 2022-07-31 |
| 158 | 2022-07-28 | 2,806,453,814 | -24,000 | 29.02 | 9,669,352,393 | 2022-07-04 |
| 159 | 2022-07-13 | 2,806,477,814 | -560,000 | 29.02 | 9,669,352,393 | 2022-07-04 |
| 160 | 2022-07-08 | 2,807,037,814 | -650,667 | 29.03 | 9,669,352,393 | 2022-07-04 |
| 161 | 2022-07-07 | 2,807,688,481 | -16,000 | 29.04 | 9,669,352,393 | 2022-07-04 |
| 162 | 2022-07-06 | 2,807,704,481 | -5,000,000 | 29.04 | 9,669,352,393 | 2022-07-04 |
| 163 | 2022-07-05 | 2,812,704,481 | 24,000 | 29.09 | 9,669,352,393 | 2022-07-04 |
| 164 | 2022-07-04 | 2,812,680,481 | 5,000,000 | 29.09 | 9,669,352,393 | 2022-07-04 |
| 165 | 2022-06-29 | 2,807,680,481 | 89 | 29.05 | 9,664,352,393 | 2022-05-31 |
| 166 | 2022-06-08 | 2,807,680,392 | 256,000 | 29.05 | 9,664,352,393 | 2022-05-31 |
| 167 | 2022-05-03 | 2,807,424,392 | 1,155,000 | 29.05 | 9,664,352,393 | 2022-04-30 |
| 168 | 2022-04-28 | 2,806,269,392 | -5,000,000 | 29.05 | 9,661,530,726 | 2022-03-31 |
| 169 | 2022-04-26 | 2,811,269,392 | -5,000,000 | 29.10 | 9,661,530,726 | 2022-03-31 |
| 170 | 2022-04-14 | 2,816,269,392 | -575,000 | 29.15 | 9,661,530,726 | 2022-03-31 |
| 171 | 2022-04-13 | 2,816,844,392 | -296,000 | 29.16 | 9,661,530,726 | 2022-03-31 |
| 172 | 2022-04-12 | 2,817,140,392 | -140,000 | 29.16 | 9,661,530,726 | 2022-03-31 |
| 173 | 2022-04-08 | 2,817,280,392 | -144,000 | 29.16 | 9,661,530,726 | 2022-03-31 |
| 174 | 2022-03-31 | 2,817,424,392 | 8,000 | 29.16 | 9,661,530,726 | 2022-03-31 |
| 175 | 2022-03-28 | 2,817,416,392 | -6,800 | 29.16 | 9,661,522,726 | 2022-03-22 |
| 176 | 2022-03-24 | 2,817,423,192 | -6,000,000 | 29.16 | 9,661,522,726 | 2022-03-22 |
| 177 | 2022-03-22 | 2,823,423,192 | 36,016,000 | 29.22 | 9,661,522,726 | 2022-03-22 |
| 178 | 2022-03-21 | 2,787,407,192 | -30,000,000 | 28.96 | 9,625,522,726 | 2022-02-28 |
| 179 | 2022-02-07 | 2,817,407,192 | -280,000 | 29.27 | 9,625,522,726 | 2022-01-31 |
| 180 | 2022-01-31 | 2,817,687,192 | 280,000 | 29.27 | 9,625,522,726 | 2022-01-31 |
| 181 | 2022-01-24 | 2,817,407,192 | -4,000,000 | 29.27 | 9,625,242,726 | 2022-01-20 |
| 182 | 2022-01-20 | 2,821,407,192 | 4,000,000 | 29.31 | 9,625,242,726 | 2022-01-20 |
| 183 | 2022-01-10 | 2,817,407,192 | -150 | 29.28 | 9,621,242,726 | 2021-12-31 |
| 184 | 2021-12-31 | 2,817,407,342 | 480,000 | 29.28 | 9,621,242,726 | 2021-12-31 |
| 185 | 2021-12-30 | 2,816,927,342 | -1,068 | 29.28 | 9,620,762,726 | 2021-11-30 |
| 186 | 2021-12-10 | 2,816,928,410 | -4,450 | 29.28 | 9,620,762,726 | 2021-11-30 |
| 187 | 2021-12-07 | 2,816,932,860 | -480,000 | 29.28 | 9,620,762,726 | 2021-11-30 |
| 188 | 2021-12-03 | 2,817,412,860 | 1,400,000 | 29.28 | 9,620,762,726 | 2021-11-30 |
| 189 | 2021-12-02 | 2,816,012,860 | -592,000 | 29.27 | 9,620,762,726 | 2021-11-30 |
| 190 | 2021-11-30 | 2,816,604,860 | 18,816,000 | 29.28 | 9,620,762,726 | 2021-11-30 |
| 191 | 2021-11-26 | 2,797,788,860 | -1,224,000 | 29.14 | 9,601,162,726 | 2021-10-31 |
| 192 | 2021-11-24 | 2,799,012,860 | -1,872,000 | 29.15 | 9,601,162,726 | 2021-10-31 |
| 193 | 2021-11-23 | 2,800,884,860 | -4,456,000 | 29.17 | 9,601,162,726 | 2021-10-31 |
| 194 | 2021-11-22 | 2,805,340,860 | -200,000 | 29.22 | 9,601,162,726 | 2021-10-31 |
| 195 | 2021-11-19 | 2,805,540,860 | -6,352,000 | 29.22 | 9,601,162,726 | 2021-10-31 |
| 196 | 2021-11-18 | 2,811,892,860 | -3,048,000 | 29.29 | 9,601,162,726 | 2021-10-31 |
| 197 | 2021-11-17 | 2,814,940,860 | -1,000,000 | 29.32 | 9,601,162,726 | 2021-10-31 |
| 198 | 2021-11-03 | 2,815,940,860 | -15,000,000 | 29.33 | 9,601,162,726 | 2021-10-31 |
| 199 | 2021-11-02 | 2,830,940,860 | 2,000 | 29.49 | 9,601,162,726 | 2021-10-31 |
| 200 | 2021-09-14 | 2,830,938,860 | -10,000 | 29.49 | 9,601,162,726 | 2021-09-09 |
| 201 | 2021-09-09 | 2,830,948,860 | 60,000,000 | 29.49 | 9,601,162,726 | 2021-09-09 |
| 202 | 2021-08-16 | 2,770,948,860 | 89 | 29.04 | 9,541,162,726 | 2021-07-31 |
| 203 | 2021-08-11 | 2,770,948,771 | -89 | 29.04 | 9,541,162,726 | 2021-07-31 |
| 204 | 2021-08-09 | 2,770,948,860 | -20,000,000 | 29.04 | 9,541,162,726 | 2021-07-31 |
| 205 | 2021-07-13 | 2,790,948,860 | -445 | 29.25 | 9,541,162,726 | 2021-07-05 |
| 206 | 2021-07-06 | 2,790,949,305 | -80,000 | 29.25 | 9,541,162,726 | 2021-07-05 |
| 207 | 2021-07-05 | 2,791,029,305 | -48,000 | 29.25 | 9,541,162,726 | 2021-07-05 |
| 208 | 2021-07-02 | 2,791,077,305 | -890 | 29.25 | 9,541,082,726 | 2021-06-30 |
| 209 | 2021-06-30 | 2,791,078,195 | 328,000 | 29.25 | 9,541,082,726 | 2021-06-30 |
| 210 | 2021-06-28 | 2,790,750,195 | -200,000 | 29.25 | 9,540,754,726 | 2021-06-23 |
| 211 | 2021-06-25 | 2,790,950,195 | -136,000 | 29.25 | 9,540,754,726 | 2021-06-23 |
| 212 | 2021-06-24 | 2,791,086,195 | -416,000 | 29.25 | 9,540,754,726 | 2021-06-23 |
| 213 | 2021-06-23 | 2,791,502,195 | -21,487,000 | 29.26 | 9,540,754,726 | 2021-06-23 |
| 214 | 2021-06-22 | 2,812,989,195 | -927,000 | 29.49 | 9,540,202,726 | 2021-06-21 |
| 215 | 2021-06-21 | 2,813,916,195 | 21,639,000 | 29.50 | 9,540,202,726 | 2021-06-21 |
| 216 | 2021-06-18 | 2,792,277,195 | 1,327,000 | 29.34 | 9,518,163,726 | 2021-06-18 |
| 217 | 2021-06-16 | 2,790,950,195 | 2,000,000,000 | 29.33 | 9,516,836,726 | 2021-06-11 |
| 218 | 2021-06-03 | 790,950,195 | -200,000,000 | 8.31 | 9,516,812,726 | 2021-05-31 |
| 219 | 2021-06-02 | 990,950,195 | -480,000 | 10.41 | 9,516,812,726 | 2021-05-31 |
| 220 | 2021-05-31 | 991,430,195 | 480,000 | 10.42 | 9,516,812,726 | 2021-05-31 |
| 221 | 2021-04-29 | 990,950,195 | -20,000 | 10.41 | 9,516,332,726 | 2021-03-31 |
| 222 | 2021-04-19 | 990,970,195 | -445 | 10.41 | 9,516,332,726 | 2021-03-31 |
| 223 | 2021-03-18 | 990,970,640 | -8,000 | 10.41 | 9,516,332,726 | 2021-03-16 |
| 224 | 2021-03-17 | 990,978,640 | -19,992,000 | 10.41 | 9,516,332,726 | 2021-03-16 |
| 225 | 2021-03-16 | 1,010,970,640 | 20,000,000 | 10.62 | 9,516,332,726 | 2021-03-16 |
| 226 | 2021-01-06 | 990,970,640 | 24,000 | 10.44 | 9,496,332,726 | 2020-12-31 |
| 227 | 2020-12-30 | 990,946,640 | 200,000,000 | 10.44 | 9,496,332,726 | 2020-12-30 |
| 228 | 2020-12-22 | 790,946,640 | -232,000,000 | 8.51 | 9,296,332,726 | 2020-12-08 |
| 229 | 2020-12-08 | 1,022,946,640 | 432,000,000 | 11.00 | 9,296,332,726 | 2020-12-08 |
| 230 | 2020-12-04 | 590,946,640 | 890 | 6.67 | 8,864,332,726 | 2020-11-30 |
| 231 | 2020-10-23 | 590,945,750 | -7,900 | 6.67 | 8,864,332,726 | 2020-09-30 |
| 232 | 2020-07-22 | 590,953,650 | 500 | 6.67 | 8,864,332,726 | 2020-06-30 |
| 233 | 2020-07-20 | 590,953,150 | -252,781 | 6.67 | 8,864,332,726 | 2020-06-30 |
| 234 | 2020-07-17 | 591,205,931 | -178 | 6.67 | 8,864,332,726 | 2020-06-30 |
| 235 | 2020-06-29 | 591,206,109 | -1,068 | 6.67 | 8,864,332,726 | 2020-05-31 |
| 236 | 2020-06-22 | 591,207,177 | -28,000,000 | 6.67 | 8,864,332,726 | 2020-05-31 |
| 237 | 2020-06-09 | 619,207,177 | 6,000 | 6.99 | 8,864,332,726 | 2020-05-31 |
| 238 | 2020-06-03 | 619,201,177 | -4,000 | 6.99 | 8,864,332,726 | 2020-05-31 |
| 239 | 2020-05-22 | 619,205,177 | -5,996,000 | 6.99 | 8,864,332,726 | 2020-04-30 |
| 240 | 2020-03-11 | 625,201,177 | 2,000 | 7.05 | 8,864,332,726 | 2020-02-29 |
| 241 | 2020-03-03 | 625,199,177 | 20,000 | 7.05 | 8,864,332,726 | 2020-02-29 |
| 242 | 2020-01-29 | 625,179,177 | -40,000 | 7.05 | 8,864,332,726 | 2019-12-31 |
| 243 | 2020-01-13 | 625,219,177 | 316,000,000 | 7.05 | 8,864,332,726 | 2019-12-31 |
| 244 | 2019-11-28 | 309,219,177 | 445 | 3.49 | 8,864,332,726 | 2019-10-31 |
| 245 | 2019-11-27 | 309,218,732 | 40,000 | 3.49 | 8,864,332,726 | 2019-10-31 |
| 246 | 2019-10-24 | 309,178,732 | -60,000 | 3.49 | 8,864,332,726 | 2019-09-30 |
| 247 | 2019-10-04 | 309,238,732 | -143,224,000 | 3.49 | 8,864,332,726 | 2019-09-30 |
| 248 | 2019-10-02 | 452,462,732 | -33,000,000 | 5.10 | 8,864,332,726 | 2019-09-30 |
| 249 | 2019-09-26 | 485,462,732 | -114,664,000 | 5.48 | 8,864,332,726 | 2019-08-31 |
| 250 | 2019-09-25 | 600,126,732 | 15,024,000 | 6.77 | 8,864,332,726 | 2019-08-31 |
| 251 | 2019-09-24 | 585,102,732 | 275,864,000 | 6.60 | 8,864,332,726 | 2019-08-31 |
| 252 | 2019-09-13 | 309,238,732 | -2,225 | 3.49 | 8,864,332,726 | 2019-08-31 |
| 253 | 2019-07-05 | 309,240,957 | 40,000 | 3.49 | 8,864,332,726 | 2019-06-30 |
| 254 | 2019-06-12 | 309,200,957 | -445 | 3.49 | 8,864,332,726 | 2019-05-31 |
| 255 | 2019-05-15 | 309,201,402 | 400 | 3.49 | 8,864,332,726 | 2019-04-30 |
| 256 | 2019-04-30 | 309,201,002 | 1,000,000 | 3.49 | 8,864,332,726 | 2019-04-30 |
| 257 | 2019-04-25 | 308,201,002 | -1,000,000 | 3.48 | 8,863,332,726 | 2019-04-18 |
| 258 | 2019-04-24 | 309,201,002 | -1,500,000 | 3.49 | 8,863,332,726 | 2019-04-18 |
| 259 | 2019-04-18 | 310,701,002 | 4,208,000 | 3.51 | 8,863,332,726 | 2019-04-18 |
| 260 | 2019-04-17 | 306,493,002 | -168,000 | 3.46 | 8,859,124,726 | 2019-04-09 |
| 261 | 2019-04-16 | 306,661,002 | -440,000 | 3.46 | 8,859,124,726 | 2019-04-09 |
| 262 | 2019-04-15 | 307,101,002 | -600,000 | 3.47 | 8,859,124,726 | 2019-04-09 |
| 263 | 2019-04-12 | 307,701,002 | -1,500,000 | 3.47 | 8,859,124,726 | 2019-04-09 |
| 264 | 2019-04-11 | 309,201,002 | -1,876,000 | 3.49 | 8,859,124,726 | 2019-04-09 |
| 265 | 2019-04-10 | 311,077,002 | -840,000 | 3.51 | 8,859,124,726 | 2019-04-09 |
| 266 | 2019-04-09 | 311,917,002 | 5,196,000 | 3.52 | 8,859,124,726 | 2019-04-09 |
| 267 | 2019-04-08 | 306,721,002 | -1,760,000 | 3.46 | 8,853,408,726 | 2019-03-31 |
| 268 | 2019-04-04 | 308,481,002 | -520,000 | 3.48 | 8,853,408,726 | 2019-03-31 |
| 269 | 2019-04-03 | 309,001,002 | -200,000 | 3.49 | 8,853,408,726 | 2019-03-31 |
| 270 | 2019-04-02 | 309,201,002 | 8,000 | 3.49 | 8,853,408,726 | 2019-03-31 |
| 271 | 2019-04-01 | 309,193,002 | 1,340,020 | 3.49 | 8,853,408,726 | 2019-03-31 |
| 272 | 2019-03-28 | 307,852,982 | -1,004,000 | 3.48 | 8,851,588,726 | 2019-02-28 |
| 273 | 2019-03-27 | 308,856,982 | -336,000 | 3.49 | 8,851,588,726 | 2019-02-28 |
| 274 | 2019-02-25 | 309,192,982 | 8,000 | 3.49 | 8,851,588,726 | 2019-01-31 |
| 275 | 2019-01-22 | 309,184,982 | -176,000 | 3.49 | 8,851,588,726 | 2019-01-18 |
| 276 | 2019-01-21 | 309,360,982 | -3,288,000 | 3.49 | 8,851,588,726 | 2019-01-18 |
| 277 | 2019-01-18 | 312,648,982 | 176,000 | 3.53 | 8,851,588,726 | 2019-01-18 |
| 278 | 2019-01-17 | 312,472,982 | 3,488,000 | 3.53 | 8,851,412,726 | 2019-01-17 |
| 279 | 2019-01-11 | 308,984,982 | -200,000 | 3.49 | 8,847,924,726 | 2018-12-31 |
| 280 | 2019-01-09 | 309,184,982 | -400,000,000 | 3.49 | 8,847,924,726 | 2018-12-31 |
| 281 | 2018-10-31 | 709,184,982 | 1,016,000 | 8.02 | 8,847,924,726 | 2018-10-31 |
| 282 | 2018-10-12 | 708,168,982 | -16,000 | 8.00 | 8,846,908,726 | 2018-09-30 |
| 283 | 2018-10-11 | 708,184,982 | -1,000,000 | 8.00 | 8,846,908,726 | 2018-09-30 |
| 284 | 2018-09-04 | 709,184,982 | -50,000,000 | 8.02 | 8,846,908,726 | 2018-08-31 |
| 285 | 2018-08-31 | 759,184,982 | 8,000 | 8.58 | 8,846,908,726 | 2018-08-31 |
| 286 | 2018-08-29 | 759,176,982 | 100,000 | 8.58 | 8,846,900,726 | 2018-07-31 |
| 287 | 2018-08-23 | 759,076,982 | -1,600,000,000 | 8.58 | 8,846,900,726 | 2018-07-31 |
| 288 | 2018-08-21 | 2,359,076,982 | -8,000 | 26.67 | 8,846,900,726 | 2018-07-31 |
| 289 | 2018-07-10 | 2,359,084,982 | -12,000,000 | 26.67 | 8,846,900,726 | 2018-06-30 |
| 290 | 2018-07-04 | 2,371,084,982 | -5,000,000 | 26.80 | 8,846,900,726 | 2018-06-30 |
| 291 | 2018-07-03 | 2,376,084,982 | -480,000 | 26.86 | 8,846,900,726 | 2018-06-30 |
| 292 | 2018-06-29 | 2,376,564,982 | 4,960,000 | 26.86 | 8,846,900,726 | 2018-06-29 |
| 293 | 2018-06-27 | 2,371,604,982 | 12,520,000 | 26.82 | 8,841,420,726 | 2018-06-27 |
| 294 | 2018-06-22 | 2,359,084,982 | -4,000 | 26.72 | 8,827,900,726 | 2018-06-20 |
| 295 | 2018-06-20 | 2,359,088,982 | -4,503,550 | 26.72 | 8,827,900,726 | 2018-06-20 |
| 296 | 2018-06-19 | 2,363,592,532 | -168,000 | 26.77 | 8,827,896,726 | 2018-06-15 |
| 297 | 2018-06-15 | 2,363,760,532 | 5,280,000 | 26.78 | 8,827,896,726 | 2018-06-15 |
| 298 | 2018-06-14 | 2,358,480,532 | -600,000 | 26.73 | 8,822,128,726 | 2018-06-11 |
| 299 | 2018-06-13 | 2,359,080,532 | -1,500,000 | 26.74 | 8,822,128,726 | 2018-06-11 |
| 300 | 2018-06-12 | 2,360,580,532 | -144,000 | 26.76 | 8,822,128,726 | 2018-06-11 |
| 301 | 2018-06-11 | 2,360,724,532 | 1,644,000 | 26.76 | 8,822,128,726 | 2018-06-11 |
| 302 | 2018-06-08 | 2,359,080,532 | -2,500,000 | 26.75 | 8,819,596,726 | 2018-06-06 |
| 303 | 2018-06-07 | 2,361,580,532 | -452,000 | 26.78 | 8,819,596,726 | 2018-06-06 |
| 304 | 2018-06-06 | 2,362,032,532 | 3,080,000 | 26.78 | 8,819,596,726 | 2018-06-06 |
| 305 | 2018-06-05 | 2,358,952,532 | -128,000 | 26.76 | 8,816,116,726 | 2018-05-31 |
| 306 | 2018-06-04 | 2,359,080,532 | -112,000 | 26.76 | 8,816,116,726 | 2018-05-31 |
| 307 | 2018-06-01 | 2,359,192,532 | -300,000 | 26.76 | 8,816,116,726 | 2018-05-31 |
| 308 | 2018-05-31 | 2,359,492,532 | -120,000 | 26.76 | 8,816,116,726 | 2018-05-31 |
| 309 | 2018-05-30 | 2,359,612,532 | -836,000 | 26.77 | 8,816,004,726 | 2018-05-30 |
| 310 | 2018-05-28 | 2,360,448,532 | 2,260,178 | 26.78 | 8,815,472,726 | 2018-05-28 |
| 311 | 2018-05-25 | 2,358,188,354 | -96,000 | 26.76 | 8,813,212,726 | 2018-04-30 |
| 312 | 2018-05-21 | 2,358,284,354 | -96,000 | 26.76 | 8,813,212,726 | 2018-04-30 |
| 313 | 2018-05-08 | 2,358,380,354 | -604,000 | 26.76 | 8,813,212,726 | 2018-04-30 |
| 314 | 2018-05-07 | 2,358,984,354 | -96,000 | 26.77 | 8,813,212,726 | 2018-04-30 |
| 315 | 2018-05-04 | 2,359,080,354 | -890 | 26.77 | 8,813,212,726 | 2018-04-30 |
| 316 | 2018-04-30 | 2,359,081,244 | 480,000 | 26.77 | 8,813,212,726 | 2018-04-30 |
| 317 | 2018-04-26 | 2,358,601,244 | -80,000 | 26.76 | 8,812,692,726 | 2018-03-31 |
| 318 | 2018-04-23 | 2,358,681,244 | -80,000 | 26.76 | 8,812,692,726 | 2018-03-31 |
| 319 | 2018-04-19 | 2,358,761,244 | -16,000 | 26.77 | 8,812,692,726 | 2018-03-31 |
| 320 | 2018-04-16 | 2,358,777,244 | -304,000 | 26.77 | 8,812,692,726 | 2018-03-31 |
| 321 | 2018-04-11 | 2,359,081,244 | 6,000,000 | 26.77 | 8,812,692,726 | 2018-03-31 |
| 322 | 2018-04-03 | 2,353,081,244 | -80,000 | 26.70 | 8,812,692,726 | 2018-03-31 |
| 323 | 2018-03-28 | 2,353,161,244 | 80,000 | 26.70 | 8,812,692,726 | 2018-03-28 |
| 324 | 2018-03-27 | 2,353,081,244 | -16,000 | 26.70 | 8,812,612,726 | 2018-03-23 |
| 325 | 2018-03-23 | 2,353,097,244 | 72,000 | 26.70 | 8,812,612,726 | 2018-03-23 |
| 326 | 2018-03-22 | 2,353,025,244 | -56,000 | 26.70 | 8,812,540,726 | 2018-03-15 |
| 327 | 2018-03-19 | 2,353,081,244 | -1,000,000 | 26.70 | 8,812,540,726 | 2018-03-15 |
| 328 | 2018-03-15 | 2,354,081,244 | 1,280,000 | 26.71 | 8,812,540,726 | 2018-03-15 |
| 329 | 2018-03-12 | 2,352,801,244 | -280,000 | 26.70 | 8,811,260,726 | 2018-02-28 |
| 330 | 2018-02-26 | 2,353,081,244 | -200,000 | 26.71 | 8,811,260,726 | 2018-01-31 |
| 331 | 2018-02-13 | 2,353,281,244 | -89 | 26.71 | 8,811,260,726 | 2018-01-31 |
| 332 | 2018-02-01 | 2,353,281,333 | -3,808,000 | 26.71 | 8,811,260,726 | 2018-01-31 |
| 333 | 2018-01-22 | 2,357,089,333 | -320,000 | 26.75 | 8,811,260,726 | 2018-01-18 |
| 334 | 2018-01-19 | 2,357,409,333 | -864,000 | 26.75 | 8,811,260,726 | 2018-01-18 |
| 335 | 2018-01-18 | 2,358,273,333 | 24,000 | 26.76 | 8,811,260,726 | 2018-01-18 |
| 336 | 2018-01-17 | 2,358,249,333 | 1,160,000 | 26.77 | 8,810,940,726 | 2018-01-17 |
| 337 | 2018-01-16 | 2,357,089,333 | -48,000 | 26.76 | 8,809,780,726 | 2018-01-12 |
| 338 | 2018-01-12 | 2,357,137,333 | 48,000 | 26.76 | 8,809,780,726 | 2018-01-12 |
| 339 | 2018-01-10 | 2,357,089,333 | -1,000,000 | 26.76 | 8,809,732,726 | 2018-01-08 |
| 340 | 2018-01-08 | 2,358,089,333 | 1,000,000 | 26.77 | 8,809,732,726 | 2018-01-08 |
| 341 | 2017-12-01 | 2,357,089,333 | -496,000 | 26.76 | 8,808,732,726 | 2017-11-30 |
| 342 | 2017-11-30 | 2,357,585,333 | -2,216,000 | 26.76 | 8,808,732,726 | 2017-11-30 |
| 343 | 2017-11-29 | 2,359,801,333 | -792,000 | 26.79 | 8,808,732,726 | 2017-11-29 |
| 344 | 2017-11-28 | 2,360,593,333 | 2,216,000 | 26.80 | 8,808,236,726 | 2017-11-28 |
| 345 | 2017-11-27 | 2,358,377,333 | 1,288,000 | 26.78 | 8,806,020,726 | 2017-11-27 |
| 346 | 2017-11-15 | 2,357,089,333 | -445 | 26.77 | 8,804,732,726 | 2017-10-31 |
| 347 | 2017-10-24 | 2,357,089,778 | -440,000 | 26.77 | 8,804,732,726 | 2017-09-30 |
| 348 | 2017-10-03 | 2,357,529,778 | -267 | 26.78 | 8,804,732,726 | 2017-09-30 |
| 349 | 2017-09-05 | 2,357,530,045 | 445 | 26.78 | 8,804,732,726 | 2017-08-31 |
| 350 | 2017-08-18 | 2,357,529,600 | -1,500,000 | 26.78 | 8,804,732,726 | 2017-07-31 |
| 351 | 2017-07-19 | 2,359,029,600 | -200 | 26.79 | 8,804,732,726 | 2017-06-30 |
| 352 | 2017-07-04 | 2,359,029,800 | -424,000 | 26.79 | 8,804,732,726 | 2017-06-30 |
| 353 | 2017-07-03 | 2,359,453,800 | -5,736,000 | 26.80 | 8,804,732,726 | 2017-06-30 |
| 354 | 2017-06-30 | 2,365,189,800 | -136,000 | 26.86 | 8,804,732,726 | 2017-06-30 |
| 355 | 2017-06-29 | 2,365,325,800 | 1,924,000 | 26.87 | 8,804,308,726 | 2017-06-29 |
| 356 | 2017-06-28 | 2,363,401,800 | -784,000 | 26.86 | 8,798,012,726 | 2017-06-27 |
| 357 | 2017-06-27 | 2,364,185,800 | 5,948,000 | 26.87 | 8,798,012,726 | 2017-06-27 |
| 358 | 2017-06-26 | 2,358,237,800 | -792,000 | 26.83 | 8,789,664,726 | 2017-06-21 |
| 359 | 2017-06-23 | 2,359,029,800 | -2,828,000 | 26.84 | 8,789,664,726 | 2017-06-21 |
| 360 | 2017-06-22 | 2,361,857,800 | -1,284,000 | 26.87 | 8,789,664,726 | 2017-06-21 |
| 361 | 2017-06-21 | 2,363,141,800 | 2,164,000 | 26.89 | 8,789,664,726 | 2017-06-21 |
| 362 | 2017-06-20 | 2,360,977,800 | -336,000 | 26.88 | 8,784,052,726 | 2017-06-19 |
| 363 | 2017-06-19 | 2,361,313,800 | 3,152,000 | 26.88 | 8,784,052,726 | 2017-06-19 |
| 364 | 2017-06-16 | 2,358,161,800 | 632,000 | 26.86 | 8,780,604,726 | 2017-06-16 |
| 365 | 2017-06-15 | 2,357,529,800 | -1,200,000 | 26.85 | 8,779,596,726 | 2017-06-13 |
| 366 | 2017-06-14 | 2,358,729,800 | -728,000 | 26.87 | 8,779,596,726 | 2017-06-13 |
| 367 | 2017-06-13 | 2,359,457,800 | 1,160,000 | 26.87 | 8,779,596,726 | 2017-06-13 |
| 368 | 2017-06-12 | 2,358,297,800 | 1,280,000 | 26.86 | 8,778,396,726 | 2017-06-12 |
| 369 | 2017-06-09 | 2,357,017,800 | -512,000 | 26.86 | 8,776,628,726 | 2017-06-06 |
| 370 | 2017-06-08 | 2,357,529,800 | -1,232,000 | 26.86 | 8,776,628,726 | 2017-06-06 |
| 371 | 2017-06-07 | 2,358,761,800 | -4,848,000 | 26.88 | 8,776,628,726 | 2017-06-06 |
| 372 | 2017-06-06 | 2,363,609,800 | 732,000 | 26.93 | 8,776,628,726 | 2017-06-06 |
| 373 | 2017-06-05 | 2,362,877,800 | 4,848,000 | 26.93 | 8,775,396,726 | 2017-06-05 |
| 374 | 2017-06-02 | 2,358,029,800 | 380,000 | 26.89 | 8,770,548,726 | 2017-06-02 |
| 375 | 2017-05-31 | 2,357,649,800 | -1,880,000 | 26.88 | 8,770,048,726 | 2017-05-31 |
| 376 | 2017-05-26 | 2,359,529,800 | 2,192,000 | 26.90 | 8,769,928,726 | 2017-05-26 |
| 377 | 2017-05-25 | 2,357,337,800 | -40,000 | 26.89 | 8,767,392,726 | 2017-04-30 |
| 378 | 2017-05-10 | 2,357,377,800 | -61,080,000 | 26.89 | 8,767,392,726 | 2017-04-30 |
| 379 | 2017-05-05 | 2,418,457,800 | -72,000 | 27.58 | 8,767,392,726 | 2017-04-30 |
| 380 | 2017-05-04 | 2,418,529,800 | -600,000 | 27.59 | 8,767,392,726 | 2017-04-30 |
| 381 | 2017-05-02 | 2,419,129,800 | 1,928,000 | 27.59 | 8,767,392,726 | 2017-04-30 |
| 382 | 2017-04-24 | 2,417,201,800 | -79,900 | 27.58 | 8,765,416,726 | 2017-03-31 |
| 383 | 2017-04-19 | 2,417,281,700 | -48,000 | 27.58 | 8,765,416,726 | 2017-03-31 |
| 384 | 2017-04-13 | 2,417,329,700 | -296,000 | 27.58 | 8,765,416,726 | 2017-03-31 |
| 385 | 2017-04-11 | 2,417,625,700 | -112,000 | 27.58 | 8,765,416,726 | 2017-03-31 |
| 386 | 2017-04-07 | 2,417,737,700 | -496,000 | 27.58 | 8,765,416,726 | 2017-03-31 |
| 387 | 2017-04-06 | 2,418,233,700 | -296,000 | 27.59 | 8,765,416,726 | 2017-03-31 |
| 388 | 2017-04-05 | 2,418,529,700 | -576,000 | 27.59 | 8,765,416,726 | 2017-03-31 |
| 389 | 2017-03-31 | 2,419,105,700 | 872,000 | 27.60 | 8,765,416,726 | 2017-03-31 |
| 390 | 2017-03-29 | 2,418,233,700 | -200,000 | 27.59 | 8,764,360,726 | 2017-02-28 |
| 391 | 2017-03-16 | 2,418,433,700 | 89 | 27.59 | 8,764,360,726 | 2017-02-28 |
| 392 | 2017-03-07 | 2,418,433,611 | -100,000 | 27.59 | 8,764,360,726 | 2017-02-28 |
| 393 | 2017-02-09 | 2,418,533,611 | 4,000 | 27.60 | 8,764,360,726 | 2017-01-31 |
| 394 | 2017-01-26 | 2,418,529,611 | -600 | 27.60 | 8,764,360,726 | 2016-12-31 |
| 395 | 2016-12-20 | 2,418,530,211 | -450,000 | 27.60 | 8,764,360,726 | 2016-11-30 |
| 396 | 2016-11-21 | 2,418,980,211 | 356 | 27.60 | 8,764,360,726 | 2016-10-31 |
| 397 | 2016-09-30 | 2,418,979,855 | 88,000 | 27.60 | 8,764,360,726 | 2016-09-30 |
| 398 | 2016-09-09 | 2,418,891,855 | -88,000 | 27.60 | 8,764,272,726 | 2016-08-31 |
| 399 | 2016-08-31 | 2,418,979,855 | 248,000 | 27.60 | 8,764,272,726 | 2016-08-31 |
| 400 | 2016-08-23 | 2,418,731,855 | -152,000 | 27.60 | 8,764,024,726 | 2016-07-31 |
| 401 | 2016-08-17 | 2,418,883,855 | -96,000 | 27.60 | 8,764,024,726 | 2016-07-31 |
| 402 | 2016-08-01 | 2,418,979,855 | 192,000 | 27.60 | 8,764,024,726 | 2016-07-31 |
| 403 | 2016-07-26 | 2,418,787,855 | -96,000 | 27.60 | 8,763,832,726 | 2016-06-30 |
| 404 | 2016-07-13 | 2,418,883,855 | -1,380,022,769 | 27.60 | 8,763,832,726 | 2016-06-30 |
| 405 | 2016-07-12 | 3,798,906,624 | -96,000 | 43.35 | 8,763,832,726 | 2016-06-30 |
| 406 | 2016-07-05 | 3,799,002,624 | -12,604,000 | 43.35 | 8,763,832,726 | 2016-06-30 |
| 407 | 2016-07-04 | 3,811,606,624 | -324,000 | 43.49 | 8,763,832,726 | 2016-06-30 |
| 408 | 2016-06-30 | 3,811,930,624 | 14,208,000 | 43.50 | 8,763,832,726 | 2016-06-30 |
| 409 | 2016-06-29 | 3,797,722,624 | -128,000 | 43.41 | 8,749,448,726 | 2016-05-31 |
| 410 | 2016-06-28 | 3,797,850,624 | -304,000 | 43.41 | 8,749,448,726 | 2016-05-31 |
| 411 | 2016-06-27 | 3,798,154,624 | -96,000 | 43.41 | 8,749,448,726 | 2016-05-31 |
| 412 | 2016-06-24 | 3,798,250,624 | -384,000 | 43.41 | 8,749,448,726 | 2016-05-31 |
| 413 | 2016-06-23 | 3,798,634,624 | -176,000 | 43.42 | 8,749,448,726 | 2016-05-31 |
| 414 | 2016-06-17 | 3,798,810,624 | 20,000 | 43.42 | 8,749,448,726 | 2016-05-31 |
| 415 | 2016-06-15 | 3,798,790,624 | -96,000 | 43.42 | 8,749,448,726 | 2016-05-31 |
| 416 | 2016-06-14 | 3,798,886,624 | -96,000 | 43.42 | 8,749,448,726 | 2016-05-31 |
| 417 | 2016-05-31 | 3,798,982,624 | -564,000 | 43.42 | 8,749,448,726 | 2016-05-31 |
| 418 | 2016-05-27 | 3,799,546,624 | 660,000 | 43.43 | 8,749,448,726 | 2016-05-27 |
| 419 | 2016-05-19 | 3,798,886,624 | -96,000 | 43.42 | 8,748,788,726 | 2016-04-30 |
| 420 | 2016-05-03 | 3,798,982,624 | 496,000 | 43.42 | 8,748,788,726 | 2016-04-30 |
| 421 | 2016-04-13 | 3,798,486,624 | -416,000 | 43.42 | 8,748,292,726 | 2016-03-31 |
| 422 | 2016-04-12 | 3,798,902,624 | -72,000 | 43.42 | 8,748,292,726 | 2016-03-31 |
| 423 | 2016-04-11 | 3,798,974,624 | -8,000 | 43.43 | 8,748,292,726 | 2016-03-31 |
| 424 | 2016-03-07 | 3,798,982,624 | 89 | 43.43 | 8,748,292,726 | 2016-02-29 |
| 425 | 2016-01-11 | 3,798,982,535 | 440,000 | 43.43 | 8,748,292,726 | 2015-12-31 |
| 426 | 2015-12-11 | 3,798,542,535 | -6,192,000 | 43.42 | 8,748,292,726 | 2015-12-07 |
| 427 | 2015-12-07 | 3,804,734,535 | 10,000,000 | 43.49 | 8,748,292,726 | 2015-12-07 |
| 428 | 2015-11-30 | 3,794,734,535 | 184,000 | 43.43 | 8,738,292,726 | 2015-11-30 |
| 429 | 2015-11-10 | 3,794,550,535 | -16,000 | 43.43 | 8,738,108,726 | 2015-10-31 |
| 430 | 2015-11-05 | 3,794,566,535 | -168,000 | 43.43 | 8,738,108,726 | 2015-10-31 |
| 431 | 2015-09-22 | 3,794,734,535 | -3,600,000 | 43.43 | 8,738,108,726 | 2015-09-18 |
| 432 | 2015-09-21 | 3,798,334,535 | -912,000 | 43.47 | 8,738,108,726 | 2015-09-18 |
| 433 | 2015-09-18 | 3,799,246,535 | 3,292,000 | 43.48 | 8,738,108,726 | 2015-09-18 |
| 434 | 2015-09-17 | 3,795,954,535 | -2,856,000 | 43.46 | 8,733,596,726 | 2015-09-16 |
| 435 | 2015-09-16 | 3,798,810,535 | 1,220,000 | 43.50 | 8,733,596,726 | 2015-09-16 |
| 436 | 2015-09-15 | 3,797,590,535 | 3,056,000 | 43.49 | 8,732,376,726 | 2015-09-15 |
| 437 | 2015-09-14 | 3,794,534,535 | -200,000 | 43.47 | 8,729,320,726 | 2015-09-07 |
| 438 | 2015-09-09 | 3,794,734,535 | -488,000 | 43.47 | 8,729,320,726 | 2015-09-07 |
| 439 | 2015-09-08 | 3,795,222,535 | -240,000 | 43.48 | 8,729,320,726 | 2015-09-07 |
| 440 | 2015-09-07 | 3,795,462,535 | 488,000 | 43.48 | 8,729,320,726 | 2015-09-07 |
| 441 | 2015-09-04 | 3,794,974,535 | 240,000 | 43.48 | 8,728,832,726 | 2015-09-04 |
| 442 | 2015-08-25 | 3,794,734,535 | -720,000 | 43.47 | 8,728,592,726 | 2015-08-21 |
| 443 | 2015-08-24 | 3,795,454,535 | -528,000 | 43.48 | 8,728,592,726 | 2015-08-21 |
| 444 | 2015-08-21 | 3,795,982,535 | 720,000 | 43.49 | 8,728,592,726 | 2015-08-21 |
| 445 | 2015-08-20 | 3,795,262,535 | 528,000 | 43.48 | 8,727,872,726 | 2015-08-20 |
| 446 | 2015-08-17 | 3,794,734,535 | -139,000,000 | 43.48 | 8,727,344,726 | 2015-07-31 |
| 447 | 2015-06-30 | 3,933,734,535 | 200,400,000 | 45.07 | 8,727,344,726 | 2015-06-30 |
| 448 | 2015-06-25 | 3,733,334,535 | -14,000 | 43.78 | 8,526,944,726 | 2015-06-11 |
| 449 | 2015-06-17 | 3,733,348,535 | -400,000 | 43.78 | 8,526,944,726 | 2015-06-11 |
| 450 | 2015-06-16 | 3,733,748,535 | -20,000,000 | 43.79 | 8,526,944,726 | 2015-06-11 |
| 451 | 2015-06-11 | 3,753,748,535 | 20,000,000 | 44.02 | 8,526,944,726 | 2015-06-11 |
| 452 | 2015-06-08 | 3,733,748,535 | -600,000 | 43.89 | 8,506,944,726 | 2015-05-31 |
| 453 | 2015-06-01 | 3,734,348,535 | 3,964,000 | 43.90 | 8,506,944,726 | 2015-05-31 |
| 454 | 2015-05-27 | 3,730,384,535 | -500,000 | 43.87 | 8,502,980,726 | 2015-04-30 |
| 455 | 2015-05-22 | 3,730,884,535 | -452,000 | 43.88 | 8,502,980,726 | 2015-04-30 |
| 456 | 2015-05-21 | 3,731,336,535 | -300,000 | 43.88 | 8,502,980,726 | 2015-04-30 |
| 457 | 2015-05-13 | 3,731,636,535 | -8,000 | 43.89 | 8,502,980,726 | 2015-04-30 |
| 458 | 2015-05-12 | 3,731,644,535 | -2,000 | 43.89 | 8,502,980,726 | 2015-04-30 |
| 459 | 2015-05-11 | 3,731,646,535 | -1,008,000 | 43.89 | 8,502,980,726 | 2015-04-30 |
| 460 | 2015-05-08 | 3,732,654,535 | -8,000 | 43.90 | 8,502,980,726 | 2015-04-30 |
| 461 | 2015-05-06 | 3,732,662,535 | -1,688,000 | 43.90 | 8,502,980,726 | 2015-04-30 |
| 462 | 2015-05-05 | 3,734,350,535 | -36,000 | 43.92 | 8,502,980,726 | 2015-04-30 |
| 463 | 2015-05-04 | 3,734,386,535 | -192,000 | 43.92 | 8,502,980,726 | 2015-04-30 |
| 464 | 2015-04-30 | 3,734,578,535 | 2,420,053 | 43.92 | 8,502,980,726 | 2015-04-30 |
| 465 | 2015-04-27 | 3,732,158,482 | -20,000 | 43.90 | 8,500,560,726 | 2015-03-31 |
| 466 | 2015-04-24 | 3,732,178,482 | -840,000 | 43.91 | 8,500,560,726 | 2015-03-31 |
| 467 | 2015-04-23 | 3,733,018,482 | -1,296,000 | 43.91 | 8,500,560,726 | 2015-03-31 |
| 468 | 2015-04-22 | 3,734,314,482 | 712 | 43.93 | 8,500,560,726 | 2015-03-31 |
| 469 | 2015-04-21 | 3,734,313,770 | -40,000 | 43.93 | 8,500,560,726 | 2015-03-31 |
| 470 | 2015-04-14 | 3,734,353,770 | -1,513 | 43.93 | 8,500,560,726 | 2015-03-31 |
| 471 | 2015-03-31 | 3,734,355,283 | 1,864,000 | 43.93 | 8,500,560,726 | 2015-03-31 |
| 472 | 2015-03-27 | 3,732,491,283 | -1,200,000 | 43.92 | 8,498,696,726 | 2015-02-28 |
| 473 | 2015-03-25 | 3,733,691,283 | -724,000 | 43.93 | 8,498,696,726 | 2015-02-28 |
| 474 | 2015-03-23 | 3,734,415,283 | 4,000 | 43.94 | 8,498,696,726 | 2015-02-28 |
| 475 | 2015-02-26 | 3,734,411,283 | 6,267 | 43.94 | 8,498,696,726 | 2015-01-31 |
| 476 | 2015-01-07 | 3,734,405,016 | 90 | 43.94 | 8,498,696,726 | 2014-12-31 |
| 477 | 2014-12-08 | 3,734,404,926 | -11,025,744 | 43.94 | 8,498,696,726 | 2014-11-30 |
| 478 | 2014-12-03 | 3,745,430,670 | -2,000 | 44.07 | 8,498,696,726 | 2014-11-30 |
| 479 | 2014-11-12 | 3,745,432,670 | -7,991 | 44.07 | 8,498,696,726 | 2014-10-31 |
| 480 | 2014-11-07 | 3,745,440,661 | -4,000,000 | 44.07 | 8,498,696,726 | 2014-10-31 |
| 481 | 2014-10-31 | 3,749,440,661 | -1,780 | 44.12 | 8,498,696,726 | 2014-10-31 |
| 482 | 2014-10-24 | 3,749,442,441 | -40,000 | 44.12 | 8,498,696,726 | 2014-09-30 |
| 483 | 2014-10-22 | 3,749,482,441 | 1,797 | 44.12 | 8,498,696,726 | 2014-09-30 |
| 484 | 2014-10-13 | 3,749,480,644 | 200,000 | 44.12 | 8,498,696,726 | 2014-09-30 |
| 485 | 2014-10-10 | 3,749,280,644 | -20,000 | 44.12 | 8,498,696,726 | 2014-09-30 |
| 486 | 2014-09-30 | 3,749,300,644 | 40,000 | 44.12 | 8,498,696,726 | 2014-09-30 |
| 487 | 2014-09-23 | 3,749,260,644 | -5,338,000 | 44.12 | 8,498,696,726 | 2014-09-19 |
| 488 | 2014-09-22 | 3,754,598,644 | -592,000 | 44.18 | 8,498,696,726 | 2014-09-19 |
| 489 | 2014-09-19 | 3,755,190,644 | 2,178,000 | 44.19 | 8,498,696,726 | 2014-09-19 |
| 490 | 2014-09-18 | 3,753,012,644 | 11,168,000 | 44.19 | 8,493,358,726 | 2014-09-18 |
| 491 | 2014-09-17 | 3,741,844,644 | -952,000 | 44.11 | 8,482,190,726 | 2014-08-31 |
| 492 | 2014-09-16 | 3,742,796,644 | -752,000 | 44.13 | 8,482,190,726 | 2014-08-31 |
| 493 | 2014-09-15 | 3,743,548,644 | -1,000,000 | 44.13 | 8,482,190,726 | 2014-08-31 |
| 494 | 2014-09-12 | 3,744,548,644 | -48,000 | 44.15 | 8,482,190,726 | 2014-08-31 |
| 495 | 2014-09-08 | 3,744,596,644 | -664,000 | 44.15 | 8,482,190,726 | 2014-08-31 |
| 496 | 2014-09-01 | 3,745,260,644 | 267 | 44.15 | 8,482,190,726 | 2014-08-31 |
| 497 | 2014-08-29 | 3,745,260,377 | -600,000 | 44.15 | 8,482,190,726 | 2014-08-27 |
| 498 | 2014-08-28 | 3,745,860,377 | -148,000 | 44.16 | 8,482,190,726 | 2014-08-27 |
| 499 | 2014-08-27 | 3,746,008,377 | 584,000 | 44.16 | 8,482,190,726 | 2014-08-27 |
| 500 | 2014-08-26 | 3,745,424,377 | 1,164,000 | 44.16 | 8,481,590,726 | 2014-08-26 |
| 501 | 2014-08-25 | 3,744,260,377 | -400,000 | 44.15 | 8,480,426,726 | 2014-07-31 |
| 502 | 2014-08-14 | 3,744,660,377 | 800 | 44.16 | 8,480,426,726 | 2014-07-31 |
| 503 | 2014-08-04 | 3,744,659,577 | -112,000 | 44.16 | 8,480,426,726 | 2014-07-31 |
| 504 | 2014-08-01 | 3,744,771,577 | -1,000,000 | 44.16 | 8,480,426,726 | 2014-07-31 |
| 505 | 2014-07-31 | 3,745,771,577 | 2,432,000 | 44.17 | 8,480,426,726 | 2014-07-31 |
| 506 | 2014-07-29 | 3,743,339,577 | 20,000 | 44.16 | 8,476,394,726 | 2014-06-30 |
| 507 | 2014-07-18 | 3,743,319,577 | -4,000 | 44.16 | 8,476,394,726 | 2014-06-30 |
| 508 | 2014-07-11 | 3,743,323,577 | -50,320,000 | 44.16 | 8,476,394,726 | 2014-06-30 |
| 509 | 2014-07-09 | 3,793,643,577 | -20,000,000 | 44.76 | 8,476,394,726 | 2014-06-30 |
| 510 | 2014-07-07 | 3,813,643,577 | -1,000,000 | 44.99 | 8,476,394,726 | 2014-06-30 |
| 511 | 2014-07-04 | 3,814,643,577 | 40,000 | 45.00 | 8,476,394,726 | 2014-06-30 |
| 512 | 2014-07-03 | 3,814,603,577 | -900,000 | 45.00 | 8,476,394,726 | 2014-06-30 |
| 513 | 2014-06-18 | 3,815,503,577 | 4,800 | 45.01 | 8,476,394,726 | 2014-06-06 |
| 514 | 2014-06-06 | 3,815,498,777 | 2,400,000,000 | 45.01 | 8,476,394,726 | 2014-06-06 |
| 515 | 2014-04-04 | 1,415,498,777 | -800 | 23.30 | 6,076,394,726 | 2014-03-31 |
| 516 | 2014-04-02 | 1,415,499,577 | 1,200 | 23.30 | 6,076,394,726 | 2014-03-31 |
| 517 | 2014-03-21 | 1,415,498,377 | -89 | 23.30 | 6,076,394,726 | 2014-02-28 |
| 518 | 2014-03-17 | 1,415,498,466 | 178 | 23.30 | 6,076,394,726 | 2014-02-28 |
| 519 | 2014-03-10 | 1,415,498,288 | 2,000 | 23.30 | 6,076,394,726 | 2014-02-28 |
| 520 | 2014-02-19 | 1,415,496,288 | -356 | 23.30 | 6,076,394,726 | 2014-01-31 |
| 521 | 2014-01-22 | 1,415,496,644 | -10,000 | 23.30 | 6,076,394,726 | 2013-12-31 |
| 522 | 2014-01-17 | 1,415,506,644 | 10,000 | 23.30 | 6,076,394,726 | 2013-12-31 |
| 523 | 2014-01-10 | 1,415,496,644 | 89 | 23.30 | 6,076,394,726 | 2013-12-31 |
| 524 | 2013-12-30 | 1,415,496,555 | -676 | 23.30 | 6,076,394,726 | 2013-11-30 |
| 525 | 2013-12-16 | 1,415,497,231 | 2,623 | 23.30 | 6,076,394,726 | 2013-11-30 |
| 526 | 2013-11-19 | 1,415,494,608 | -890 | 23.29 | 6,076,394,726 | 2013-10-31 |
| 527 | 2013-07-31 | 1,415,495,498 | 89 | 23.29 | 6,076,394,726 | 2013-07-31 |
| 528 | 2013-07-18 | 1,415,495,409 | -10,000 | 23.29 | 6,076,394,726 | 2013-06-30 |
| 529 | 2013-07-11 | 1,415,505,409 | -500,000,000 | 23.30 | 6,076,394,726 | 2013-06-30 |
| 530 | 2013-06-04 | 1,915,505,409 | -20,000 | 31.52 | 6,076,394,726 | 2013-05-31 |
| 531 | 2013-04-26 | 1,915,525,409 | -50,000,000 | 31.52 | 6,076,394,726 | 2013-03-31 |
| 532 | 2013-04-16 | 1,965,525,409 | 20,000 | 32.35 | 6,076,394,726 | 2013-03-31 |
| 533 | 2013-04-10 | 1,965,505,409 | -2,812,000 | 32.35 | 6,076,394,726 | 2013-03-31 |
| 534 | 2013-03-14 | 1,968,317,409 | 20,000 | 32.39 | 6,076,394,726 | 2013-03-08 |
| 535 | 2013-03-12 | 1,968,297,409 | -180,000,000 | 32.39 | 6,076,394,726 | 2013-03-08 |
| 536 | 2013-03-11 | 2,148,297,409 | -130,000,000 | 35.35 | 6,076,394,726 | 2013-03-08 |
| 537 | 2013-03-08 | 2,278,297,409 | 360,000,000 | 37.49 | 6,076,394,726 | 2013-03-08 |
| 538 | 2013-03-04 | 1,918,297,409 | 500 | 34.28 | 5,596,394,726 | 2013-02-28 |
| 539 | 2013-02-28 | 1,918,296,909 | -20,000 | 34.28 | 5,596,394,726 | 2013-02-28 |
| 540 | 2013-01-31 | 1,918,316,909 | 445 | 34.28 | 5,596,394,726 | 2013-01-31 |
| 541 | 2013-01-30 | 1,918,316,464 | 1,246 | 34.28 | 5,596,394,726 | 2012-12-31 |
| 542 | 2013-01-10 | 1,918,315,218 | -20,000 | 34.28 | 5,596,394,726 | 2012-12-31 |
| 543 | 2013-01-07 | 1,918,335,218 | 20,000 | 34.28 | 5,596,394,726 | 2012-12-31 |
| 544 | 2013-01-04 | 1,918,315,218 | -1,344,180 | 34.28 | 5,596,394,726 | 2012-12-31 |
| 545 | 2013-01-03 | 1,919,659,398 | 400 | 34.30 | 5,596,394,726 | 2012-12-31 |
| 546 | 2013-01-02 | 1,919,658,998 | 31,600 | 34.30 | 5,596,394,726 | 2012-12-31 |
| 547 | 2012-12-21 | 1,919,627,398 | -178,000 | 34.30 | 5,596,394,726 | 2012-12-05 |
| 548 | 2012-12-20 | 1,919,805,398 | -62,000 | 34.30 | 5,596,394,726 | 2012-12-05 |
| 549 | 2012-12-19 | 1,919,867,398 | 817,780 | 34.31 | 5,596,394,726 | 2012-12-05 |
| 550 | 2012-12-18 | 1,919,049,618 | 74,000 | 34.29 | 5,596,394,726 | 2012-12-05 |
| 551 | 2012-12-17 | 1,918,975,618 | 20,000 | 34.29 | 5,596,394,726 | 2012-12-05 |
| 552 | 2012-12-14 | 1,918,955,618 | 78,000 | 34.29 | 5,596,394,726 | 2012-12-05 |
| 553 | 2012-12-13 | 1,918,877,618 | 86,222 | 34.29 | 5,596,394,726 | 2012-12-05 |
| 554 | 2012-12-12 | 1,918,791,396 | 476,267 | 34.29 | 5,596,394,726 | 2012-12-05 |
| 555 | 2012-12-11 | 1,918,315,129 | -3,678,079,597 | 34.28 | 5,596,394,726 | 2012-12-05 |
| 556 | 2012-12-05 | 5,596,394,726 | 1,780,022,769 | 100.00 | 5,596,394,726 | 2012-12-05 |
| 557 | 2012-11-27 | 3,816,371,957 | 18,190,397,986 | 100.00 | 3,816,371,957 | 2012-11-26 |
| 558 | 2012-11-26 | -14,374,026,029 | -15,265,487,828 | -376.64 | 3,816,371,957 | 2012-11-26 |
| 559 | 2012-10-29 | 891,461,799 | -100,000 | 4.67 | 19,081,859,785 | 2012-09-30 |
| 560 | 2012-10-25 | 891,561,799 | -100,000,000 | 4.67 | 19,081,859,785 | 2012-09-30 |
| 561 | 2012-10-22 | 991,561,799 | -100,000,000 | 5.20 | 19,081,859,785 | 2012-09-30 |
| 562 | 2012-10-03 | 1,091,561,799 | 50,000 | 5.72 | 19,081,859,785 | 2012-09-30 |
| 563 | 2012-09-19 | 1,091,511,799 | 10,000 | 5.72 | 19,081,859,785 | 2012-08-31 |
| 564 | 2012-09-03 | 1,091,501,799 | 200,000 | 5.72 | 19,081,859,785 | 2012-08-31 |
| 565 | 2012-06-27 | 1,091,301,799 | -53,776,610 | 5.72 | 19,081,859,785 | 2012-05-31 |
| 566 | 2012-06-12 | 1,145,078,409 | -5,000,000 | 6.00 | 19,081,859,785 | 2012-05-31 |
| 567 | 2012-05-31 | 1,150,078,409 | 2,225 | 6.03 | 19,081,859,785 | 2012-05-31 |
| 568 | 2012-05-11 | 1,150,076,184 | -20,000,000 | 6.03 | 19,081,859,785 | 2012-04-30 |
| 569 | 2012-05-10 | 1,170,076,184 | 20,000 | 6.13 | 19,081,859,785 | 2012-04-30 |
| 570 | 2012-04-30 | 1,170,056,184 | 50,000 | 6.13 | 19,081,859,785 | 2012-04-30 |
| 571 | 2012-04-19 | 1,170,006,184 | 100,000 | 6.13 | 19,081,859,785 | 2012-03-31 |
| 572 | 2012-04-18 | 1,169,906,184 | -129,500,000 | 6.13 | 19,081,859,785 | 2012-03-31 |
| 573 | 2012-04-16 | 1,299,406,184 | -8,980,000 | 6.81 | 19,081,859,785 | 2012-03-31 |
| 574 | 2012-04-12 | 1,308,386,184 | -37,500,000 | 6.86 | 19,081,859,785 | 2012-03-31 |
| 575 | 2012-04-10 | 1,345,886,184 | -140,000,000 | 7.05 | 19,081,859,785 | 2012-03-31 |
| 576 | 2012-03-27 | 1,485,886,184 | 178 | 7.79 | 19,081,859,785 | 2012-02-29 |
| 577 | 2012-03-21 | 1,485,886,006 | -7,500,000 | 7.79 | 19,081,859,785 | 2012-02-29 |
| 578 | 2012-03-20 | 1,493,386,006 | -30,000,000 | 7.83 | 19,081,859,785 | 2012-02-29 |
| 579 | 2012-02-29 | 1,523,386,006 | -469,521,581 | 7.98 | 19,081,859,785 | 2012-02-29 |
| 580 | 2012-01-30 | 1,992,907,587 | 5,340 | 10.44 | 19,081,859,785 | 2011-12-31 |
| 581 | 2012-01-19 | 1,992,902,247 | 187,495,550 | 10.44 | 19,081,859,785 | 2011-12-31 |
| 582 | 2012-01-03 | 1,805,406,697 | 4,450 | 9.46 | 19,081,859,785 | 2011-12-31 |
| 583 | 2011-12-05 | 1,805,402,247 | -3,115 | 9.46 | 19,081,859,785 | 2011-11-30 |
| 584 | 2011-12-01 | 1,805,405,362 | -2,000 | 9.46 | 19,081,859,785 | 2011-11-30 |
| 585 | 2011-11-28 | 1,805,407,362 | 527,271,581 | 9.46 | 19,081,859,785 | 2011-10-31 |
| 586 | 2011-10-31 | 1,278,135,781 | -288,000 | 6.70 | 19,081,859,785 | 2011-10-31 |
| 587 | 2011-10-26 | 1,278,423,781 | 288,000 | 6.70 | 19,081,859,785 | 2011-09-30 |
| 588 | 2011-10-18 | 1,278,135,781 | -500,000 | 6.70 | 19,081,859,785 | 2011-09-30 |
| 589 | 2011-10-14 | 1,278,635,781 | 2,225 | 6.70 | 19,081,859,785 | 2011-09-30 |
| 590 | 2011-10-10 | 1,278,633,556 | 500,000 | 6.70 | 19,081,859,785 | 2011-09-30 |
| 591 | 2011-10-04 | 1,278,133,556 | 445 | 6.70 | 19,081,859,785 | 2011-09-30 |
| 592 | 2011-10-03 | 1,278,133,111 | 3,115 | 6.70 | 19,081,859,785 | 2011-09-30 |
| 593 | 2011-08-23 | 1,278,129,996 | -288,624,964 | 6.70 | 19,081,859,785 | 2011-07-31 |
| 594 | 2011-07-15 | 1,566,754,960 | 70,000 | 8.21 | 19,081,859,785 | 2011-06-30 |
| 595 | 2011-06-22 | 1,566,684,960 | -249,891,745 | 8.21 | 19,081,859,785 | 2011-05-31 |
| 596 | 2011-06-15 | 1,816,576,705 | -2,225 | 9.52 | 19,081,859,785 | 2011-05-31 |
| 597 | 2011-06-01 | 1,816,578,930 | 100,000 | 9.52 | 19,081,859,785 | 2011-05-31 |
| 598 | 2011-05-30 | 1,816,478,930 | -10,000 | 9.52 | 19,081,859,785 | 2011-04-30 |
| 599 | 2011-05-23 | 1,816,488,930 | -150,000,000 | 9.52 | 19,081,859,785 | 2011-04-30 |
| 600 | 2011-04-28 | 1,966,488,930 | -161,290,000 | 10.31 | 19,081,859,785 | 2011-03-31 |
| 601 | 2011-04-14 | 2,127,778,930 | 100,000 | 11.15 | 19,081,859,785 | 2011-03-31 |
| 602 | 2011-01-03 | 2,127,678,930 | -160,654,000 | 11.15 | 19,081,859,785 | 2011-01-03 |
| 603 | 2010-12-29 | 2,288,332,930 | 46,542,000 | 11.89 | 19,242,513,785 | 2010-11-30 |
| 604 | 2010-12-28 | 2,241,790,930 | 114,112,000 | 11.65 | 19,242,513,785 | 2010-11-30 |
| 605 | 2010-12-02 | 2,127,678,930 | 10,000 | 11.06 | 19,242,513,785 | 2010-11-30 |
| 606 | 2010-11-29 | 2,127,668,930 | 100,000 | 11.06 | 19,242,513,785 | 2010-11-09 |
| 607 | 2010-11-23 | 2,127,568,930 | -1,160,000,000 | 11.06 | 19,242,513,785 | 2010-11-09 |
| 608 | 2010-11-16 | 3,287,568,930 | -64,516,000 | 17.08 | 19,242,513,785 | 2010-11-09 |
| 609 | 2010-11-15 | 3,352,084,930 | 64,516,000 | 17.42 | 19,242,513,785 | 2010-11-09 |
| 610 | 2010-11-11 | 3,287,568,930 | -64,516,000 | 17.08 | 19,242,513,785 | 2010-11-09 |
| 611 | 2010-11-10 | 3,352,084,930 | -5,561 | 17.42 | 19,242,513,785 | 2010-11-09 |
| 612 | 2010-11-09 | 3,352,090,491 | 161,290,000 | 17.42 | 19,242,513,785 | 2010-11-09 |
| 613 | 2010-11-03 | 3,190,800,491 | 14,516,000 | 16.72 | 19,081,223,785 | 2010-11-03 |
| 614 | 2010-11-01 | 3,176,284,491 | 1,160,000,000 | 17.06 | 18,613,475,785 | 2010-11-01 |
| 615 | 2010-10-26 | 2,016,284,491 | 50,000 | 11.55 | 17,453,475,785 | 2010-10-12 |
| 616 | 2010-10-22 | 2,016,234,491 | -500,000 | 11.55 | 17,453,475,785 | 2010-10-12 |
| 617 | 2010-10-19 | 2,016,734,491 | -100,000,000 | 11.55 | 17,453,475,785 | 2010-10-12 |
| 618 | 2010-10-12 | 2,116,734,491 | 590,000,000 | 12.13 | 17,453,475,785 | 2010-10-12 |
| 619 | 2010-10-11 | 1,526,734,491 | -50,000,000 | 9.05 | 16,863,475,785 | 2010-09-30 |
| 620 | 2010-10-07 | 1,576,734,491 | 500,000 | 9.35 | 16,863,475,785 | 2010-09-30 |
| 621 | 2010-10-06 | 1,576,234,491 | 10,000 | 9.35 | 16,863,475,785 | 2010-09-30 |
| 622 | 2010-09-16 | 1,576,224,491 | -890 | 9.35 | 16,863,475,785 | 2010-08-31 |
| 623 | 2010-09-15 | 1,576,225,381 | -10,662,101,910 | 9.35 | 16,863,475,785 | 2010-08-31 |
| 624 | 2010-09-13 | 12,238,327,291 | -1,000,000 | 72.57 | 16,863,475,785 | 2010-08-31 |
| 625 | 2010-09-09 | 12,239,327,291 | -50,020,250 | 72.58 | 16,863,475,785 | 2010-08-31 |
| 626 | 2010-09-08 | 12,289,347,541 | -240,000,000 | 72.88 | 16,863,475,785 | 2010-08-31 |
| 627 | 2010-09-03 | 12,529,347,541 | -856,620,524 | 74.30 | 16,863,475,785 | 2010-08-31 |
| 628 | 2010-09-02 | 13,385,968,065 | -20,000,000 | 79.38 | 16,863,475,785 | 2010-08-31 |
| 629 | 2010-09-01 | 13,405,968,065 | 890 | 79.50 | 16,863,475,785 | 2010-08-31 |
| 630 | 2010-08-31 | 13,405,967,175 | -50,000,000 | 79.50 | 16,863,475,785 | 2010-08-31 |
| 631 | 2010-08-26 | 13,455,967,175 | -10,000,890 | 79.79 | 16,863,475,785 | 2010-07-31 |
| 632 | 2010-08-23 | 13,465,968,065 | -300,000,890 | 79.85 | 16,863,475,785 | 2010-07-31 |
| 633 | 2010-08-19 | 13,765,968,955 | -28,888,305 | 81.63 | 16,863,475,785 | 2010-07-31 |
| 634 | 2010-08-12 | 13,794,857,260 | -20,000,000 | 81.80 | 16,863,475,785 | 2010-07-31 |
| 635 | 2010-08-06 | 13,814,857,260 | -53,776,610 | 81.92 | 16,863,475,785 | 2010-07-31 |
| 636 | 2010-08-02 | 13,868,633,870 | 1,000 | 82.24 | 16,863,475,785 | 2010-07-31 |
| 637 | 2010-07-28 | 13,868,632,870 | -40,000,000 | 82.24 | 16,863,475,785 | 2010-07-13 |
| 638 | 2010-07-23 | 13,908,632,870 | -50,020,000 | 82.48 | 16,863,475,785 | 2010-07-13 |
| 639 | 2010-07-21 | 13,958,652,870 | -1,213,827,892 | 82.77 | 16,863,475,785 | 2010-07-13 |
| 640 | 2010-07-19 | 15,172,480,762 | -12,000,000 | 89.97 | 16,863,475,785 | 2010-07-13 |
| 641 | 2010-07-16 | 15,184,480,762 | -6,030,000 | 90.04 | 16,863,475,785 | 2010-07-13 |
| 642 | 2010-07-14 | 15,190,510,762 | -49,978,348 | 90.08 | 16,863,475,785 | 2010-07-13 |
| 643 | 2010-07-13 | 15,240,489,110 | 90,000,000 | 90.38 | 16,863,475,785 | 2010-07-13 |
| 644 | 2010-07-12 | 15,150,489,110 | -100,000,000 | 90.32 | 16,773,475,785 | 2010-07-09 |
| 645 | 2010-07-09 | 15,250,489,110 | 2,683,295,076 | 90.92 | 16,773,475,785 | 2010-07-09 |
| 646 | 2010-07-08 | 12,567,194,034 | 433,145,689 | 90.04 | 13,956,991,716 | 2010-07-08 |
| 647 | 2010-07-06 | 12,134,048,345 | -29,998,000 | 89.72 | 13,523,846,027 | 2010-07-02 |
| 648 | 2010-07-05 | 12,164,046,345 | -603,000 | 89.95 | 13,523,846,027 | 2010-07-02 |
| 649 | 2010-07-02 | 12,164,649,345 | 30,000,000 | 89.95 | 13,523,846,027 | 2010-07-02 |
| 650 | 2010-06-29 | 12,134,649,345 | -20,000 | 89.93 | 13,493,846,027 | 2010-06-25 |
| 651 | 2010-06-25 | 12,134,669,345 | 20,000,000 | 89.93 | 13,493,846,027 | 2010-06-25 |
| 652 | 2010-06-24 | 12,114,669,345 | 3,586,980,875 | 89.91 | 13,473,846,027 | 2010-06-24 |
| 653 | 2010-06-23 | 8,527,688,470 | 54,094 | 86.25 | 9,886,854,027 | 2010-05-31 |
| 654 | 2010-06-21 | 8,527,634,376 | -256,000 | 86.25 | 9,886,854,027 | 2010-05-31 |
| 655 | 2010-06-15 | 8,527,890,376 | -26,888,305 | 86.25 | 9,886,854,027 | 2010-05-31 |
| 656 | 2010-06-10 | 8,554,778,681 | -890 | 86.53 | 9,886,854,027 | 2010-05-31 |
| 657 | 2010-05-31 | 8,554,779,571 | 6,490,942,000 | 86.53 | 9,886,854,027 | 2010-05-31 |
| 658 | 2010-05-27 | 2,063,837,571 | -37,232,175 | 60.77 | 3,395,916,027 | 2010-04-30 |
| 659 | 2010-05-26 | 2,101,069,746 | 85 | 61.87 | 3,395,916,027 | 2010-04-30 |
| 660 | 2010-05-25 | 2,101,069,661 | -3,063,750 | 61.87 | 3,395,916,027 | 2010-04-30 |
| 661 | 2010-05-24 | 2,104,133,411 | -4,000 | 61.96 | 3,395,916,027 | 2010-04-30 |
| 662 | 2010-05-10 | 2,104,137,411 | -1,335 | 61.96 | 3,395,916,027 | 2010-04-30 |
| 663 | 2010-04-30 | 2,104,138,746 | -20,000,000 | 61.96 | 3,395,916,027 | 2010-04-30 |
| 664 | 2010-04-29 | 2,124,138,746 | -6,000,000 | 62.55 | 3,395,916,027 | 2010-04-23 |
| 665 | 2010-04-28 | 2,130,138,746 | 38,790 | 62.73 | 3,395,916,027 | 2010-04-23 |
| 666 | 2010-04-27 | 2,130,099,956 | -29,973,464 | 62.73 | 3,395,916,027 | 2010-04-23 |
| 667 | 2010-04-26 | 2,160,073,420 | -1,335 | 63.61 | 3,395,916,027 | 2010-04-23 |
| 668 | 2010-04-23 | 2,160,074,755 | 20,000,000 | 63.61 | 3,395,916,027 | 2010-04-23 |
| 669 | 2010-04-22 | 2,140,074,755 | 890 | 63.39 | 3,375,916,027 | 2010-04-15 |
| 670 | 2010-04-21 | 2,140,073,865 | -14,000,000 | 63.39 | 3,375,916,027 | 2010-04-15 |
| 671 | 2010-04-20 | 2,154,073,865 | -200,000 | 63.81 | 3,375,916,027 | 2010-04-15 |
| 672 | 2010-04-16 | 2,154,273,865 | -8,188 | 63.81 | 3,375,916,027 | 2010-04-15 |
| 673 | 2010-04-15 | 2,154,282,053 | 21,056,000 | 63.81 | 3,375,916,027 | 2010-04-15 |
| 674 | 2010-04-14 | 2,133,226,053 | 6,000,000 | 64.02 | 3,331,916,027 | 2010-04-12 |
| 675 | 2010-04-12 | 2,127,226,053 | 20,000,000 | 63.84 | 3,331,916,027 | 2010-04-12 |
| 676 | 2010-03-30 | 2,107,226,053 | -8 | 63.63 | 3,311,916,027 | 2010-02-28 |
| 677 | 2010-03-16 | 2,107,226,061 | -600,000 | 63.63 | 3,311,916,027 | 2010-02-28 |
| 678 | 2010-03-10 | 2,107,826,061 | 256,000 | 63.64 | 3,311,916,027 | 2010-02-28 |
| 679 | 2010-01-07 | 2,107,570,061 | -100,000 | 63.64 | 3,311,916,027 | 2009-12-31 |
| 680 | 2010-01-06 | 2,107,670,061 | -1,115 | 63.64 | 3,311,916,027 | 2009-12-31 |
| 681 | 2009-12-31 | 2,107,671,176 | 890 | 63.64 | 3,311,916,027 | 2009-12-31 |
| 682 | 2009-12-08 | 2,107,670,286 | 890 | 63.64 | 3,311,916,027 | 2009-11-30 |
| 683 | 2009-12-03 | 2,107,669,396 | -9,220,437 | 63.64 | 3,311,916,027 | 2009-11-30 |
| 684 | 2009-11-30 | 2,116,889,833 | 9,220,437 | 63.92 | 3,311,916,027 | 2009-11-30 |
| 685 | 2009-11-20 | 2,107,669,396 | -135,616,000 | 63.82 | 3,302,695,590 | 2009-10-31 |
| 686 | 2009-11-18 | 2,243,285,396 | -4,450 | 67.92 | 3,302,695,590 | 2009-10-31 |
| 687 | 2009-11-11 | 2,243,289,846 | 4,450 | 67.92 | 3,302,695,590 | 2009-10-31 |
| 688 | 2009-11-05 | 2,243,285,396 | 11,125 | 67.92 | 3,302,695,590 | 2009-10-31 |
| 689 | 2009-11-02 | 2,243,274,271 | -9,220,437 | 67.92 | 3,302,695,590 | 2009-10-31 |
| 690 | 2009-10-30 | 2,252,494,708 | 9,220,437 | 68.01 | 3,311,916,027 | 2009-10-30 |
| 691 | 2009-10-29 | 2,243,274,271 | -460 | 67.92 | 3,302,695,590 | 2009-09-30 |
| 692 | 2009-10-20 | 2,243,274,731 | -3,400,000 | 67.92 | 3,302,695,590 | 2009-09-30 |
| 693 | 2009-09-28 | 2,246,674,731 | -10,000,000 | 68.03 | 3,302,695,590 | 2009-08-31 |
| 694 | 2009-09-25 | 2,256,674,731 | -6,675 | 68.33 | 3,302,695,590 | 2009-08-31 |
| 695 | 2009-09-16 | 2,256,681,406 | 10,000,000 | 68.33 | 3,302,695,590 | 2009-08-31 |
| 696 | 2009-09-11 | 2,246,681,406 | -400,000 | 68.03 | 3,302,695,590 | 2009-08-31 |
| 697 | 2009-09-07 | 2,247,081,406 | -3,115 | 68.04 | 3,302,695,590 | 2009-08-31 |
| 698 | 2009-08-31 | 2,247,084,521 | 178 | 68.04 | 3,302,695,590 | 2009-08-31 |
| 699 | 2009-08-26 | 2,247,084,343 | -75,000,448 | 68.04 | 3,302,695,590 | 2009-08-17 |
| 700 | 2009-08-24 | 2,322,084,791 | -7,000,000 | 70.31 | 3,302,695,590 | 2009-08-17 |
| 701 | 2009-08-19 | 2,329,084,791 | -2,000,000 | 70.52 | 3,302,695,590 | 2009-08-17 |
| 702 | 2009-08-17 | 2,331,084,791 | 950,000,000 | 70.58 | 3,302,695,590 | 2009-08-17 |
| 703 | 2009-08-14 | 1,381,084,791 | 2,000,000 | 58.70 | 2,352,695,590 | 2009-08-07 |
| 704 | 2009-08-11 | 1,379,084,791 | -13,000,000 | 58.62 | 2,352,695,590 | 2009-08-07 |
| 705 | 2009-08-07 | 1,392,084,791 | 10,000,000 | 59.17 | 2,352,695,590 | 2009-08-07 |
| 706 | 2009-08-06 | 1,382,084,791 | -15,000,000 | 59.00 | 2,342,695,590 | 2009-07-31 |
| 707 | 2009-08-05 | 1,397,084,791 | -8,598,000 | 59.64 | 2,342,695,590 | 2009-07-31 |
| 708 | 2009-07-31 | 1,405,682,791 | 64,206,000 | 60.00 | 2,342,695,590 | 2009-07-31 |
| 709 | 2009-07-28 | 1,341,476,791 | -13,604,449 | 65.67 | 2,042,695,590 | 2009-06-30 |
| 710 | 2009-07-27 | 1,355,081,240 | 11,125 | 66.34 | 2,042,695,590 | 2009-06-30 |
| 711 | 2009-07-23 | 1,355,070,115 | -2,670 | 66.34 | 2,042,695,590 | 2009-06-30 |
| 712 | 2009-07-14 | 1,355,072,785 | 1,780 | 66.34 | 2,042,695,590 | 2009-06-30 |
| 713 | 2009-05-20 | 1,355,071,005 | 114,000 | 66.34 | 2,042,695,590 | 2009-04-30 |
| 714 | 2009-05-13 | 1,354,957,005 | 2,670 | 66.33 | 2,042,695,590 | 2009-04-30 |
| 715 | 2009-04-30 | 1,354,954,335 | 1,780 | 66.33 | 2,042,695,590 | 2009-04-30 |
| 716 | 2009-04-16 | 1,354,952,555 | 890 | 66.33 | 2,042,695,590 | 2009-03-31 |
| 717 | 2009-03-31 | 1,354,951,665 | 2,000 | 66.33 | 2,042,695,590 | 2009-03-31 |
| 718 | 2009-03-09 | 1,354,949,665 | -1,263,908 | 66.33 | 2,042,695,590 | 2009-02-28 |
| 719 | 2009-03-03 | 1,356,213,573 | 445 | 66.39 | 2,042,695,590 | 2009-02-28 |
| 720 | 2009-02-20 | 1,356,213,128 | -1,513 | 66.39 | 2,042,695,590 | 2009-01-31 |
| 721 | 2009-02-11 | 1,356,214,641 | 445 | 66.39 | 2,042,695,590 | 2009-01-31 |
| 722 | 2009-01-21 | 1,356,214,196 | -10,000 | 66.39 | 2,042,695,590 | 2008-12-31 |
| 723 | 2008-12-17 | 1,356,224,196 | -356 | 66.39 | 2,042,695,590 | 2008-11-30 |
| 724 | 2008-12-04 | 1,356,224,552 | 4,450 | 66.39 | 2,042,695,590 | 2008-11-30 |
| 725 | 2008-11-10 | 1,356,220,102 | 20,000 | 66.39 | 2,042,695,590 | 2008-10-31 |
| 726 | 2008-11-07 | 1,356,200,102 | 890 | 66.39 | 2,042,695,590 | 2008-10-31 |
| 727 | 2008-10-31 | 1,356,199,212 | 445 | 66.39 | 2,042,695,590 | 2008-10-31 |
| 728 | 2008-10-30 | 1,356,198,767 | 356 | 66.39 | 2,042,695,590 | 2008-09-30 |
| 729 | 2008-10-23 | 1,356,198,411 | 1,780 | 66.39 | 2,042,695,590 | 2008-09-30 |
| 730 | 2008-10-15 | 1,356,196,631 | 2,225 | 66.39 | 2,042,695,590 | 2008-09-30 |
| 731 | 2008-10-09 | 1,356,194,406 | 2,225 | 66.39 | 2,042,695,590 | 2008-09-30 |
| 732 | 2008-09-11 | 1,356,192,181 | -4,450 | 66.39 | 2,042,695,590 | 2008-08-31 |
| 733 | 2008-09-01 | 1,356,196,631 | 4,450 | 66.39 | 2,042,695,590 | 2008-08-31 |
| 734 | 2008-08-12 | 1,356,192,181 | 890 | 66.39 | 2,042,695,590 | 2008-07-31 |
| 735 | 2008-07-29 | 1,356,191,291 | -5,000,000 | 66.39 | 2,042,695,590 | 2008-06-30 |
| 736 | 2008-06-30 | 1,361,191,291 | 58,920,446 | 66.64 | 2,042,695,590 | 2008-06-30 |
| 737 | 2008-06-27 | 1,302,270,845 | 771,906 | 63.87 | 2,038,903,866 | 2008-05-31 |
| 738 | 2008-06-26 | 1,301,498,939 | 12,803 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 739 | 2008-06-25 | 1,301,486,136 | 13,607 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 740 | 2008-06-24 | 1,301,472,529 | 10,000 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 741 | 2008-06-23 | 1,301,462,529 | 10,680 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 742 | 2008-06-20 | 1,301,451,849 | 445 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 743 | 2008-06-19 | 1,301,451,404 | 21,135 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 744 | 2008-06-18 | 1,301,430,269 | 3,827 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 745 | 2008-06-17 | 1,301,426,442 | 890 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 746 | 2008-06-16 | 1,301,425,552 | 450 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 747 | 2008-06-12 | 1,301,425,102 | 4,900 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 748 | 2008-06-04 | 1,301,420,202 | -6,675 | 63.83 | 2,038,903,866 | 2008-05-31 |
| 749 | 2008-05-19 | 1,301,426,877 | 2,225 | 63.83 | 2,038,903,866 | 2008-04-30 |
| 750 | 2008-05-15 | 1,301,424,652 | 2,225 | 63.83 | 2,038,903,866 | 2008-04-30 |
| 751 | 2008-05-06 | 1,301,422,427 | 500,000 | 63.83 | 2,038,903,866 | 2008-04-30 |
| 752 | 2008-04-28 | 1,300,922,427 | -4,450 | 63.80 | 2,038,903,866 | 2008-03-31 |
| 753 | 2008-03-19 | 1,300,926,877 | 4,450 | 63.81 | 2,038,903,866 | 2008-02-29 |
| 754 | 2008-03-18 | 1,300,922,427 | -100,000 | 63.80 | 2,038,903,866 | 2008-02-29 |
| 755 | 2008-02-21 | 1,301,022,427 | 3,115 | 63.81 | 2,038,903,866 | 2008-01-31 |
| 756 | 2008-02-18 | 1,301,019,312 | 100,000 | 63.81 | 2,038,903,866 | 2008-01-31 |
| 757 | 2008-01-23 | 1,300,919,312 | 5,340 | 63.80 | 2,038,903,866 | 2007-12-31 |
| 758 | 2008-01-15 | 1,300,913,972 | -890 | 63.80 | 2,038,903,866 | 2007-12-31 |
| 759 | 2007-12-07 | 1,300,914,862 | -2,225 | 63.80 | 2,038,903,866 | 2007-11-30 |
| 760 | 2007-12-06 | 1,300,917,087 | -890 | 63.80 | 2,038,903,866 | 2007-11-30 |
| 761 | 2007-11-27 | 1,300,917,977 | -2,533,333 | 63.80 | 2,038,903,866 | 2007-10-31 |
| 762 | 2007-11-09 | 1,303,451,310 | -890 | 63.93 | 2,038,903,866 | 2007-10-31 |
| 763 | 2007-11-08 | 1,303,452,200 | -445 | 63.93 | 2,038,903,866 | 2007-10-31 |
| 764 | 2007-11-06 | 1,303,452,645 | -1,780 | 63.93 | 2,038,903,866 | 2007-10-31 |
| 765 | 2007-10-29 | 1,303,454,425 | 445 | 63.93 | 2,038,903,866 | 2007-09-30 |
| 766 | 2007-10-23 | 1,303,453,980 | 890 | 63.93 | 2,038,903,866 | 2007-09-30 |
| 767 | 2007-09-14 | 1,303,453,090 | -40,000 | 63.93 | 2,038,903,866 | 2007-08-31 |
| 768 | 2007-09-13 | 1,303,493,090 | -4,450 | 63.93 | 2,038,903,866 | 2007-08-31 |
| 769 | 2007-08-29 | 1,303,497,540 | -8,900 | 63.93 | 2,038,903,866 | 2007-07-31 |
| 770 | 2007-08-27 | 1,303,506,440 | -10,000 | 63.93 | 2,038,903,866 | 2007-07-31 |
| 771 | 2007-08-03 | 1,303,516,440 | -445 | 63.93 | 2,038,903,866 | 2007-07-31 |
| 772 | 2007-08-02 | 1,303,516,885 | -10,000 | 63.93 | 2,038,903,866 | 2007-07-31 |
| 773 | 2007-07-31 | 1,303,526,885 | -4,450 | 63.93 | 2,038,903,866 | 2007-07-31 |
| 774 | 2007-07-25 | 1,303,531,335 | -4,450 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 775 | 2007-07-24 | 1,303,535,785 | -7,120 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 776 | 2007-07-18 | 1,303,542,905 | -3,738 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 777 | 2007-07-16 | 1,303,546,643 | -2,428 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 778 | 2007-07-13 | 1,303,549,071 | -4,895 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 779 | 2007-07-11 | 1,303,553,966 | -1,068 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 780 | 2007-07-06 | 1,303,555,034 | -6,675 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 781 | 2007-07-05 | 1,303,561,709 | -2,937 | 63.93 | 2,038,903,866 | 2007-06-30 |
| 782 | 2007-07-03 | 1,303,564,646 | 4,664,934 | 63.93 | 2,038,903,866 | 2007-06-30 |
Webb-site Database - Powered By Linux Group