Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 5,082,715,533 | -1,547,429 | 51.0386 | 9,958,575,244 | 2026-01-31 |
| 2 | 2026-02-05 | 5,084,262,962 | 389,536 | 51.0541 | 9,958,575,244 | 2026-01-31 |
| 3 | 2026-02-04 | 5,083,873,426 | 720,559 | 51.0502 | 9,958,575,244 | 2026-01-31 |
| 4 | 2026-02-03 | 5,083,152,867 | -2,503,906 | 51.0430 | 9,958,575,244 | 2026-01-31 |
| 5 | 2026-02-02 | 5,085,656,773 | 1,448,329 | 51.0681 | 9,958,575,244 | 2026-01-31 |
| 6 | 2026-01-30 | 5,084,208,444 | -108,134 | 51.0536 | 9,958,575,244 | 2025-12-31 |
| 7 | 2026-01-29 | 5,084,316,578 | 1,893,769 | 51.0547 | 9,958,575,244 | 2025-12-31 |
| 8 | 2026-01-28 | 5,082,422,809 | -2,185,989 | 51.0356 | 9,958,575,244 | 2025-12-31 |
| 9 | 2026-01-27 | 5,084,608,798 | 76,509 | 51.0576 | 9,958,575,244 | 2025-12-31 |
| 10 | 2026-01-26 | 5,084,532,289 | 567,747 | 51.0568 | 9,958,575,244 | 2025-12-31 |
| 11 | 2026-01-23 | 5,083,964,542 | 2,543,435 | 51.0511 | 9,958,575,244 | 2025-12-31 |
| 12 | 2026-01-22 | 5,081,421,107 | 392,285 | 51.0256 | 9,958,575,244 | 2025-12-31 |
| 13 | 2026-01-21 | 5,081,028,822 | -119,887 | 51.0216 | 9,958,575,244 | 2025-12-31 |
| 14 | 2026-01-20 | 5,081,148,709 | -2,756,422 | 51.0228 | 9,958,575,244 | 2025-12-31 |
| 15 | 2026-01-19 | 5,083,905,131 | -1,462,316 | 51.0505 | 9,958,575,244 | 2025-12-31 |
| 16 | 2026-01-16 | 5,085,367,447 | 3,212,587 | 51.0652 | 9,958,575,244 | 2025-12-31 |
| 17 | 2026-01-15 | 5,082,154,860 | 155,059 | 51.0330 | 9,958,575,244 | 2025-12-31 |
| 18 | 2026-01-14 | 5,081,999,801 | 887,009 | 51.0314 | 9,958,575,244 | 2025-12-31 |
| 19 | 2026-01-13 | 5,081,112,792 | -1,850,958 | 51.0225 | 9,958,575,244 | 2025-12-31 |
| 20 | 2026-01-12 | 5,082,963,750 | 938,454 | 51.0411 | 9,958,575,244 | 2025-12-31 |
| 21 | 2026-01-09 | 5,082,025,296 | 9,793,022 | 51.0317 | 9,958,575,244 | 2025-12-31 |
| 22 | 2026-01-08 | 5,072,232,274 | -5,243,663 | 50.9333 | 9,958,575,244 | 2025-12-31 |
| 23 | 2026-01-07 | 5,077,475,937 | -461,733 | 50.9860 | 9,958,575,244 | 2025-12-31 |
| 24 | 2026-01-06 | 5,077,937,670 | 526,581 | 50.9906 | 9,958,575,244 | 2025-12-31 |
| 25 | 2026-01-05 | 5,077,411,089 | 293,799 | 50.9853 | 9,958,575,244 | 2025-12-31 |
| 26 | 2026-01-02 | 5,077,117,290 | 88,000 | 50.9824 | 9,958,575,244 | 2025-12-31 |
| 27 | 2025-12-31 | 5,077,029,290 | 0 | 50.9815 | 9,958,575,244 | 2025-12-31 |
| 28 | 2025-12-30 | 5,077,029,290 | -951,848 | 50.9815 | 9,958,575,244 | 2025-11-30 |
| 29 | 2025-12-29 | 5,077,981,138 | -3,931,778 | 50.9910 | 9,958,575,244 | 2025-11-30 |
| 30 | 2025-12-24 | 5,081,912,916 | 0 | 51.0305 | 9,958,575,244 | 2025-11-30 |
| 31 | 2025-12-23 | 5,081,912,916 | 9,123,421 | 51.0305 | 9,958,575,244 | 2025-11-30 |
| 32 | 2025-12-22 | 5,072,789,495 | -6,014,092 | 50.9389 | 9,958,575,244 | 2025-11-30 |
| 33 | 2025-12-19 | 5,078,803,587 | 6,138,035 | 50.9993 | 9,958,575,244 | 2025-11-30 |
| 34 | 2025-12-18 | 5,072,665,552 | -6,193,472 | 50.9377 | 9,958,575,244 | 2025-11-30 |
| 35 | 2025-12-17 | 5,078,859,024 | 10,186,069 | 50.9999 | 9,958,575,244 | 2025-11-30 |
| 36 | 2025-12-16 | 5,068,672,955 | -11,488,397 | 50.8976 | 9,958,575,244 | 2025-11-30 |
| 37 | 2025-12-15 | 5,080,161,352 | 13,793,981 | 51.0129 | 9,958,575,244 | 2025-11-30 |
| 38 | 2025-12-12 | 5,066,367,371 | -897,961 | 50.8744 | 9,958,575,244 | 2025-11-30 |
| 39 | 2025-12-11 | 5,067,265,332 | 218,228 | 50.8834 | 9,958,575,244 | 2025-11-30 |
| 40 | 2025-12-10 | 5,067,047,104 | -2,529,335 | 50.8812 | 9,958,575,244 | 2025-11-30 |
| 41 | 2025-12-09 | 5,069,576,439 | 2,300,234 | 50.9066 | 9,958,575,244 | 2025-11-30 |
| 42 | 2025-12-08 | 5,067,276,205 | -1,023,527 | 50.8835 | 9,958,575,244 | 2025-11-30 |
| 43 | 2025-12-05 | 5,068,299,732 | -5,577,076 | 50.8938 | 9,958,575,244 | 2025-11-30 |
| 44 | 2025-12-04 | 5,073,876,808 | -6,701,311 | 50.9498 | 9,958,575,244 | 2025-11-30 |
| 45 | 2025-12-03 | 5,080,578,119 | 13,382,103 | 51.0171 | 9,958,575,244 | 2025-11-30 |
| 46 | 2025-12-02 | 5,067,196,016 | -1,012,999 | 50.8827 | 9,958,575,244 | 2025-11-30 |
| 47 | 2025-12-01 | 5,068,209,015 | 8,461,949 | 50.8929 | 9,958,575,244 | 2025-11-30 |
| 48 | 2025-11-28 | 5,059,747,066 | -6,586,887 | 50.8079 | 9,958,575,244 | 2025-10-31 |
| 49 | 2025-11-27 | 5,066,333,953 | 5,672,780 | 50.8741 | 9,958,575,244 | 2025-10-31 |
| 50 | 2025-11-26 | 5,060,661,173 | 333,990 | 50.8171 | 9,958,575,244 | 2025-10-31 |
| 51 | 2025-11-25 | 5,060,327,183 | -1,206,221 | 50.8138 | 9,958,575,244 | 2025-10-31 |
| 52 | 2025-11-24 | 5,061,533,404 | 9,021,896 | 50.8259 | 9,958,575,244 | 2025-10-31 |
| 53 | 2025-11-21 | 5,052,511,508 | -3,261,745 | 50.7353 | 9,958,575,244 | 2025-10-31 |
| 54 | 2025-11-20 | 5,055,773,253 | -13,705,087 | 50.7680 | 9,958,575,244 | 2025-10-31 |
| 55 | 2025-11-19 | 5,069,478,340 | -5,410,341 | 50.9057 | 9,958,575,244 | 2025-10-31 |
| 56 | 2025-11-18 | 5,074,888,681 | -8,820,532 | 50.9600 | 9,958,575,244 | 2025-10-31 |
| 57 | 2025-11-17 | 5,083,709,213 | -2,201,224 | 51.0486 | 9,958,575,244 | 2025-10-31 |
| 58 | 2025-11-14 | 5,085,910,437 | 2,869,817 | 51.0707 | 9,958,575,244 | 2025-10-31 |
| 59 | 2025-11-13 | 5,083,040,620 | -2,776,564 | 51.0418 | 9,958,575,244 | 2025-10-31 |
| 60 | 2025-11-12 | 5,085,817,184 | -2,516,178 | 51.0697 | 9,958,575,244 | 2025-10-31 |
| 61 | 2025-11-11 | 5,088,333,362 | 71,982 | 51.0950 | 9,958,575,244 | 2025-10-31 |
| 62 | 2025-11-10 | 5,088,261,380 | 13,531,208 | 51.0943 | 9,958,575,244 | 2025-10-31 |
| 63 | 2025-11-07 | 5,074,730,172 | -639,981 | 50.9584 | 9,958,575,244 | 2025-10-31 |
| 64 | 2025-11-06 | 5,075,370,153 | -1,154,828 | 50.9648 | 9,958,575,244 | 2025-10-31 |
| 65 | 2025-11-05 | 5,076,524,981 | 1,413,944 | 50.9764 | 9,958,575,244 | 2025-10-31 |
| 66 | 2025-11-04 | 5,075,111,037 | 910,905 | 50.9622 | 9,958,575,244 | 2025-10-31 |
| 67 | 2025-11-03 | 5,074,200,132 | 3,356,050 | 50.9531 | 9,958,575,244 | 2025-10-31 |
| 68 | 2025-10-31 | 5,070,844,082 | -1,007,092 | 50.9194 | 9,958,575,244 | 2025-10-31 |
| 69 | 2025-10-30 | 5,071,851,174 | 712,684 | 50.9295 | 9,958,575,244 | 2025-09-30 |
| 70 | 2025-10-28 | 5,071,138,490 | 3,159,293 | 50.9223 | 9,958,575,244 | 2025-09-30 |
| 71 | 2025-10-27 | 5,067,979,197 | -11,666,442 | 50.8906 | 9,958,575,244 | 2025-09-30 |
| 72 | 2025-10-24 | 5,079,645,639 | 14,480,673 | 51.0078 | 9,958,575,244 | 2025-09-30 |
| 73 | 2025-10-23 | 5,065,164,966 | -16,103,082 | 50.8623 | 9,958,575,244 | 2025-09-30 |
| 74 | 2025-10-22 | 5,081,268,048 | 4,497,277 | 51.0240 | 9,958,575,244 | 2025-09-30 |
| 75 | 2025-10-21 | 5,076,770,771 | -7,174,567 | 50.9789 | 9,958,575,244 | 2025-09-30 |
| 76 | 2025-10-20 | 5,083,945,338 | 1,659,583 | 51.0509 | 9,958,575,244 | 2025-09-30 |
| 77 | 2025-10-17 | 5,082,285,755 | -4,962,747 | 51.0343 | 9,958,575,244 | 2025-09-30 |
| 78 | 2025-10-16 | 5,087,248,502 | 20,212,267 | 51.0841 | 9,958,575,244 | 2025-09-30 |
| 79 | 2025-10-15 | 5,067,036,235 | -11,715,051 | 50.8811 | 9,958,575,244 | 2025-09-30 |
| 80 | 2025-10-14 | 5,078,751,286 | -8,374,997 | 50.9988 | 9,958,575,244 | 2025-09-30 |
| 81 | 2025-10-13 | 5,087,126,283 | 7,838,906 | 51.0829 | 9,958,575,244 | 2025-09-30 |
| 82 | 2025-10-10 | 5,079,287,377 | 1,723,968 | 51.0042 | 9,958,575,244 | 2025-09-30 |
| 83 | 2025-10-09 | 5,077,563,409 | 187,385 | 50.9868 | 9,958,575,244 | 2025-09-30 |
| 84 | 2025-10-08 | 5,077,376,024 | 155,745 | 50.9850 | 9,958,575,244 | 2025-09-30 |
| 85 | 2025-10-06 | 5,077,220,279 | 2,135,414 | 50.9834 | 9,958,575,244 | 2025-09-30 |
| 86 | 2025-10-03 | 5,075,084,865 | -6,871,757 | 50.9620 | 9,958,575,244 | 2025-09-30 |
| 87 | 2025-10-02 | 5,081,956,622 | 16,017,476 | 51.0310 | 9,958,575,244 | 2025-09-30 |
| 88 | 2025-09-30 | 5,065,939,146 | 6,906,727 | 50.8701 | 9,958,575,244 | 2025-09-30 |
| 89 | 2025-09-29 | 5,059,032,419 | 6,935,771 | 50.8008 | 9,958,575,244 | 2025-08-31 |
| 90 | 2025-09-26 | 5,052,096,648 | -10,729,693 | 50.7311 | 9,958,575,244 | 2025-08-31 |
| 91 | 2025-09-25 | 5,062,826,341 | 10,533,013 | 50.8389 | 9,958,575,244 | 2025-08-31 |
| 92 | 2025-09-24 | 5,052,293,328 | 856,669 | 50.7331 | 9,958,575,244 | 2025-08-31 |
| 93 | 2025-09-23 | 5,051,436,659 | 514,398 | 50.7245 | 9,958,575,244 | 2025-08-31 |
| 94 | 2025-09-22 | 5,050,922,261 | 7,677,917 | 50.7193 | 9,958,575,244 | 2025-08-31 |
| 95 | 2025-09-19 | 5,043,244,344 | -679,998 | 50.6422 | 9,958,575,244 | 2025-08-31 |
| 96 | 2025-09-18 | 5,043,924,342 | -1,550,212 | 50.6491 | 9,958,575,244 | 2025-08-31 |
| 97 | 2025-09-17 | 5,045,474,554 | 455,948 | 50.6646 | 9,958,575,244 | 2025-08-31 |
| 98 | 2025-09-16 | 5,045,018,606 | -20,764,047 | 50.6600 | 9,958,575,244 | 2025-08-31 |
| 99 | 2025-09-15 | 5,065,782,653 | -334,868 | 50.8685 | 9,958,575,244 | 2025-08-31 |
| 100 | 2025-09-12 | 5,066,117,521 | -844,002 | 50.8719 | 9,958,575,244 | 2025-08-31 |
| 101 | 2025-09-11 | 5,066,961,523 | 912,154 | 50.8804 | 9,958,575,244 | 2025-08-31 |
| 102 | 2025-09-10 | 5,066,049,369 | -940,573 | 50.8712 | 9,958,575,244 | 2025-08-31 |
| 103 | 2025-09-09 | 5,066,989,942 | -5,463,819 | 50.8807 | 9,958,575,244 | 2025-08-31 |
| 104 | 2025-09-08 | 5,072,453,761 | -2,435,223 | 50.9355 | 9,958,575,244 | 2025-08-31 |
| 105 | 2025-09-05 | 5,074,888,984 | -647,301 | 50.9600 | 9,958,575,244 | 2025-08-31 |
| 106 | 2025-09-04 | 5,075,536,285 | -541,953 | 50.9665 | 9,958,575,244 | 2025-08-31 |
| 107 | 2025-09-03 | 5,076,078,238 | 3,368,291 | 50.9719 | 9,958,575,244 | 2025-08-31 |
| 108 | 2025-09-02 | 5,072,709,947 | -5,341,334 | 50.9381 | 9,958,575,244 | 2025-08-31 |
| 109 | 2025-09-01 | 5,078,051,281 | -47,176 | 50.9917 | 9,958,575,244 | 2025-08-31 |
| 110 | 2025-08-29 | 5,078,098,457 | -407,228 | 50.9922 | 9,958,575,244 | 2025-07-31 |
| 111 | 2025-08-28 | 5,078,505,685 | -458,479 | 50.9963 | 9,958,575,244 | 2025-07-31 |
| 112 | 2025-08-27 | 5,078,964,164 | 914,960 | 51.0009 | 9,958,575,244 | 2025-07-31 |
| 113 | 2025-08-26 | 5,078,049,204 | 1,782,739 | 50.9917 | 9,958,575,244 | 2025-07-31 |
| 114 | 2025-08-25 | 5,076,266,465 | 5,806,037 | 50.9738 | 9,958,575,244 | 2025-07-31 |
| 115 | 2025-08-22 | 5,070,460,428 | -5,286,701 | 50.9155 | 9,958,575,244 | 2025-07-31 |
| 116 | 2025-08-21 | 5,075,747,129 | 11,930,520 | 50.9686 | 9,958,575,244 | 2025-07-31 |
| 117 | 2025-08-20 | 5,063,816,609 | -14,079,228 | 50.8488 | 9,958,575,244 | 2025-07-31 |
| 118 | 2025-08-19 | 5,077,895,837 | 432,000 | 50.9902 | 9,958,575,244 | 2025-07-31 |
| 119 | 2025-08-18 | 5,077,463,837 | 6,484,687 | 50.9858 | 9,958,575,244 | 2025-07-31 |
| 120 | 2025-08-15 | 5,070,979,150 | 9,280,735 | 50.9207 | 9,958,575,244 | 2025-07-31 |
| 121 | 2025-08-14 | 5,061,698,415 | 4,356,787 | 50.8275 | 9,958,575,244 | 2025-07-31 |
| 122 | 2025-08-13 | 5,057,341,628 | -262,223 | 50.7838 | 9,958,575,244 | 2025-07-31 |
| 123 | 2025-08-12 | 5,057,603,851 | 2,228,696 | 50.7864 | 9,958,575,244 | 2025-07-31 |
| 124 | 2025-08-11 | 5,055,375,155 | -2,450,570 | 50.7640 | 9,958,575,244 | 2025-07-31 |
| 125 | 2025-08-08 | 5,057,825,725 | 2,995,760 | 50.7886 | 9,958,575,244 | 2025-07-31 |
| 126 | 2025-08-07 | 5,054,829,965 | -19,841,769 | 50.7586 | 9,958,575,244 | 2025-07-31 |
| 127 | 2025-08-06 | 5,074,671,734 | 20,838,530 | 50.9578 | 9,958,575,244 | 2025-07-31 |
| 128 | 2025-08-05 | 5,053,833,204 | -24,366,695 | 50.7486 | 9,958,575,244 | 2025-07-31 |
| 129 | 2025-08-04 | 5,078,199,899 | 17,287,526 | 50.9932 | 9,958,575,244 | 2025-07-31 |
| 130 | 2025-08-01 | 5,060,912,373 | -5,165,763 | 50.8196 | 9,958,575,244 | 2025-07-31 |
| 131 | 2025-07-31 | 5,066,078,136 | 4,910,985 | 50.8715 | 9,958,575,244 | 2025-07-31 |
| 132 | 2025-07-30 | 5,061,167,151 | -17,959,838 | 50.8222 | 9,958,575,244 | 2025-07-09 |
| 133 | 2025-07-29 | 5,079,126,989 | 1,370,475 | 51.0025 | 9,958,575,244 | 2025-07-09 |
| 134 | 2025-07-28 | 5,077,756,514 | -509,527 | 50.9888 | 9,958,575,244 | 2025-07-09 |
| 135 | 2025-07-25 | 5,078,266,041 | -542,708 | 50.9939 | 9,958,575,244 | 2025-07-09 |
| 136 | 2025-07-24 | 5,078,808,749 | -315,897 | 50.9994 | 9,958,575,244 | 2025-07-09 |
| 137 | 2025-07-23 | 5,079,124,646 | -12,707,073 | 51.0025 | 9,958,575,244 | 2025-07-09 |
| 138 | 2025-07-22 | 5,091,831,719 | 406,234 | 51.1301 | 9,958,575,244 | 2025-07-09 |
| 139 | 2025-07-21 | 5,091,425,485 | -4,917,074 | 51.1260 | 9,958,575,244 | 2025-07-09 |
| 140 | 2025-07-18 | 5,096,342,559 | -2,593,109 | 51.1754 | 9,958,575,244 | 2025-07-09 |
| 141 | 2025-07-17 | 5,098,935,668 | 9,334,293 | 51.2015 | 9,958,575,244 | 2025-07-09 |
| 142 | 2025-07-16 | 5,089,601,375 | -7,391,727 | 51.1077 | 9,958,575,244 | 2025-07-09 |
| 143 | 2025-07-15 | 5,096,993,102 | -84,655,528 | 51.1820 | 9,958,575,244 | 2025-07-09 |
| 144 | 2025-07-14 | 5,181,648,630 | -3,527,016 | 52.0320 | 9,958,575,244 | 2025-07-09 |
| 145 | 2025-07-11 | 5,185,175,646 | 2,880,906 | 52.0674 | 9,958,575,244 | 2025-07-09 |
| 146 | 2025-07-10 | 5,182,294,740 | -584,000 | 52.0385 | 9,958,575,244 | 2025-07-09 |
| 147 | 2025-07-09 | 5,182,878,740 | -4,763,613 | 52.0444 | 9,958,575,244 | 2025-07-09 |
| 148 | 2025-07-08 | 5,187,642,353 | 2,120,398 | 52.0894 | 9,959,119,244 | 2025-07-08 |
| 149 | 2025-07-07 | 5,185,521,955 | -2,459,947 | 52.0676 | 9,959,215,244 | 2025-07-07 |
| 150 | 2025-07-04 | 5,187,981,902 | 3,177,639 | 52.0904 | 9,959,567,244 | 2025-07-04 |
| 151 | 2025-07-03 | 5,184,804,263 | 87,353,714 | 52.0579 | 9,959,695,244 | 2025-06-30 |
| 152 | 2025-07-02 | 5,097,450,549 | -10,043,490 | 51.1808 | 9,959,695,244 | 2025-06-30 |
| 153 | 2025-06-30 | 5,107,494,039 | 96,000 | 51.2816 | 9,959,695,244 | 2025-06-30 |
| 154 | 2025-06-27 | 5,107,398,039 | -2,199,607 | 51.2791 | 9,959,991,244 | 2025-06-27 |
| 155 | 2025-06-26 | 5,109,597,646 | 863,073 | 51.2743 | 9,965,223,244 | 2025-06-26 |
| 156 | 2025-06-25 | 5,108,734,573 | 3,885,140 | 51.2651 | 9,965,319,244 | 2025-06-19 |
| 157 | 2025-06-24 | 5,104,849,433 | 2,331,535 | 51.2262 | 9,965,319,244 | 2025-06-19 |
| 158 | 2025-06-23 | 5,102,517,898 | -71,953 | 51.2028 | 9,965,319,244 | 2025-06-19 |
| 159 | 2025-06-20 | 5,102,589,851 | 213,821 | 51.2035 | 9,965,319,244 | 2025-06-19 |
| 160 | 2025-06-19 | 5,102,376,030 | -4,215,683 | 51.2013 | 9,965,319,244 | 2025-06-19 |
| 161 | 2025-06-18 | 5,106,591,713 | -1,663,759 | 51.2431 | 9,965,415,244 | 2025-06-18 |
| 162 | 2025-06-17 | 5,108,255,472 | 17,481,260 | 51.2593 | 9,965,511,244 | 2025-06-17 |
| 163 | 2025-06-16 | 5,090,774,212 | -11,441,316 | 51.0834 | 9,965,607,244 | 2025-06-16 |
| 164 | 2025-06-13 | 5,102,215,528 | 33,886,394 | 51.1972 | 9,965,807,244 | 2025-06-13 |
| 165 | 2025-06-12 | 5,068,329,134 | -12,229,498 | 50.8521 | 9,966,807,244 | 2025-06-11 |
| 166 | 2025-06-11 | 5,080,558,632 | 18,586,802 | 50.9748 | 9,966,807,244 | 2025-06-11 |
| 167 | 2025-06-10 | 5,061,971,830 | -103,460,586 | 50.7700 | 9,970,407,244 | 2025-06-10 |
| 168 | 2025-06-09 | 5,165,432,416 | 44,271,439 | 51.8303 | 9,966,047,244 | 2025-06-09 |
| 169 | 2025-06-06 | 5,121,160,977 | -43,103,689 | 51.3794 | 9,967,343,244 | 2025-06-06 |
| 170 | 2025-06-05 | 5,164,264,666 | -8,603,101 | 51.8051 | 9,968,639,244 | 2025-06-04 |
| 171 | 2025-06-04 | 5,172,867,767 | 2,202,800 | 51.8914 | 9,968,639,244 | 2025-06-04 |
| 172 | 2025-06-03 | 5,170,664,967 | 93,323,237 | 51.8653 | 9,969,407,244 | 2025-06-03 |
| 173 | 2025-06-02 | 5,077,341,730 | 8,171,000 | 50.9241 | 9,970,407,244 | 2025-05-31 |
| 174 | 2025-05-30 | 5,069,170,730 | -9,717,600 | 50.8422 | 9,970,407,244 | 2025-04-30 |
| 175 | 2025-05-29 | 5,078,888,330 | 10,026,000 | 50.9396 | 9,970,407,244 | 2025-04-30 |
| 176 | 2025-05-28 | 5,068,862,330 | -9,623,766 | 50.8391 | 9,970,407,244 | 2025-04-30 |
| 177 | 2025-05-27 | 5,078,486,096 | 744,400 | 50.9356 | 9,970,407,244 | 2025-04-30 |
| 178 | 2025-05-26 | 5,077,741,696 | 227,010 | 50.9281 | 9,970,407,244 | 2025-04-30 |
| 179 | 2025-05-23 | 5,077,514,686 | -340,750 | 50.9259 | 9,970,407,244 | 2025-04-30 |
| 180 | 2025-05-22 | 5,077,855,436 | -6,276,295 | 50.9293 | 9,970,407,244 | 2025-04-30 |
| 181 | 2025-05-21 | 5,084,131,731 | -1,765,069 | 50.9922 | 9,970,407,244 | 2025-04-30 |
| 182 | 2025-05-20 | 5,085,896,800 | 14,729,968 | 51.0099 | 9,970,407,244 | 2025-04-30 |
| 183 | 2025-05-19 | 5,071,166,832 | -14,658,162 | 50.8622 | 9,970,407,244 | 2025-04-30 |
| 184 | 2025-05-16 | 5,085,824,994 | 6,934,420 | 51.0092 | 9,970,407,244 | 2025-04-30 |
| 185 | 2025-05-15 | 5,078,890,574 | -7,190,202 | 50.9397 | 9,970,407,244 | 2025-04-30 |
| 186 | 2025-05-14 | 5,086,080,776 | -540,746 | 51.0118 | 9,970,407,244 | 2025-04-30 |
| 187 | 2025-05-13 | 5,086,621,522 | -1,221,319 | 51.0172 | 9,970,407,244 | 2025-04-30 |
| 188 | 2025-05-12 | 5,087,842,841 | 23,931,427 | 51.0294 | 9,970,407,244 | 2025-04-30 |
| 189 | 2025-05-09 | 5,063,911,414 | -9,175,755 | 50.7894 | 9,970,407,244 | 2025-04-30 |
| 190 | 2025-05-08 | 5,073,087,169 | 2,836,600 | 50.8814 | 9,970,407,244 | 2025-04-30 |
| 191 | 2025-05-07 | 5,070,250,569 | -3,735,130 | 50.8530 | 9,970,407,244 | 2025-04-30 |
| 192 | 2025-05-06 | 5,073,985,699 | 1,372,800 | 50.8905 | 9,970,407,244 | 2025-04-30 |
| 193 | 2025-05-02 | 5,072,612,899 | -130,800 | 50.8767 | 9,970,407,244 | 2025-04-30 |
| 194 | 2025-04-30 | 5,072,743,699 | 2,095,550 | 50.8780 | 9,970,407,244 | 2025-04-30 |
| 195 | 2025-04-29 | 5,070,648,149 | -811,782 | 50.8570 | 9,970,407,244 | 2025-03-31 |
| 196 | 2025-04-28 | 5,071,459,931 | -426,000 | 50.8651 | 9,970,407,244 | 2025-03-31 |
| 197 | 2025-04-25 | 5,071,885,931 | 807,943 | 50.8694 | 9,970,407,244 | 2025-03-31 |
| 198 | 2025-04-24 | 5,071,077,988 | 255,600 | 50.8613 | 9,970,407,244 | 2025-03-31 |
| 199 | 2025-04-23 | 5,070,822,388 | 791,979 | 50.8587 | 9,970,407,244 | 2025-03-31 |
| 200 | 2025-04-22 | 5,070,030,409 | 106,646 | 50.8508 | 9,970,407,244 | 2025-03-31 |
| 201 | 2025-04-17 | 5,069,923,763 | 4,414,610 | 50.8497 | 9,970,407,244 | 2025-03-31 |
| 202 | 2025-04-16 | 5,065,509,153 | -5,104,840 | 50.8054 | 9,970,407,244 | 2025-03-31 |
| 203 | 2025-04-15 | 5,070,613,993 | -205,057 | 50.8566 | 9,970,407,244 | 2025-03-31 |
| 204 | 2025-04-14 | 5,070,819,050 | 1,416,000 | 50.8587 | 9,970,407,244 | 2025-03-31 |
| 205 | 2025-04-11 | 5,069,403,050 | 63,776 | 50.8445 | 9,970,407,244 | 2025-03-31 |
| 206 | 2025-04-10 | 5,069,339,274 | 1,801,488 | 50.8439 | 9,970,407,244 | 2025-03-31 |
| 207 | 2025-04-09 | 5,067,537,786 | -1,905,004 | 50.8258 | 9,970,407,244 | 2025-03-31 |
| 208 | 2025-04-08 | 5,069,442,790 | 80,000 | 50.8449 | 9,970,407,244 | 2025-03-31 |
| 209 | 2025-04-07 | 5,069,362,790 | 2,537,276 | 50.8441 | 9,970,407,244 | 2025-03-31 |
| 210 | 2025-04-03 | 5,066,825,514 | 1,056,000 | 50.8186 | 9,970,407,244 | 2025-03-31 |
| 211 | 2025-04-02 | 5,065,769,514 | -32,166 | 50.8081 | 9,970,407,244 | 2025-03-31 |
| 212 | 2025-04-01 | 5,065,801,680 | -151,376 | 50.8084 | 9,970,407,244 | 2025-03-31 |
| 213 | 2025-03-31 | 5,065,953,056 | -259,000 | 50.8099 | 9,970,407,244 | 2025-03-31 |
| 214 | 2025-03-28 | 5,066,212,056 | -351,782 | 50.8125 | 9,970,407,244 | 2025-03-24 |
| 215 | 2025-03-27 | 5,066,563,838 | -936,000 | 50.8160 | 9,970,407,244 | 2025-03-24 |
| 216 | 2025-03-26 | 5,067,499,838 | -144,000 | 50.8254 | 9,970,407,244 | 2025-03-24 |
| 217 | 2025-03-25 | 5,067,643,838 | 4,697,200 | 50.8268 | 9,970,407,244 | 2025-03-24 |
| 218 | 2025-03-24 | 5,062,946,638 | 84,443,333 | 50.7797 | 9,970,407,244 | 2025-03-24 |
| 219 | 2025-03-21 | 4,978,503,305 | 1,376,000 | 51.1993 | 9,723,772,727 | 2025-02-28 |
| 220 | 2025-03-20 | 4,977,127,305 | 1,037,980 | 51.1851 | 9,723,772,727 | 2025-02-28 |
| 221 | 2025-03-19 | 4,976,089,325 | 951,909 | 51.1745 | 9,723,772,727 | 2025-02-28 |
| 222 | 2025-03-18 | 4,975,137,416 | 216,000 | 51.1647 | 9,723,772,727 | 2025-02-28 |
| 223 | 2025-03-17 | 4,974,921,416 | -64,000 | 51.1625 | 9,723,772,727 | 2025-02-28 |
| 224 | 2025-03-14 | 4,974,985,416 | 532,000 | 51.1631 | 9,723,772,727 | 2025-02-28 |
| 225 | 2025-03-13 | 4,974,453,416 | 376,648 | 51.1576 | 9,723,772,727 | 2025-02-28 |
| 226 | 2025-03-12 | 4,974,076,768 | -1,356,470 | 51.1538 | 9,723,772,727 | 2025-02-28 |
| 227 | 2025-03-11 | 4,975,433,238 | 5,668,322 | 51.1677 | 9,723,772,727 | 2025-02-28 |
| 228 | 2025-03-10 | 4,969,764,916 | 577,386 | 51.1094 | 9,723,772,727 | 2025-02-28 |
| 229 | 2025-03-07 | 4,969,187,530 | -159,028 | 51.1035 | 9,723,772,727 | 2025-02-28 |
| 230 | 2025-03-06 | 4,969,346,558 | -11,979,795 | 51.1051 | 9,723,772,727 | 2025-02-28 |
| 231 | 2025-03-05 | 4,981,326,353 | -429,127 | 51.2283 | 9,723,772,727 | 2025-02-28 |
| 232 | 2025-03-04 | 4,981,755,480 | 5,657,827 | 51.2327 | 9,723,772,727 | 2025-02-28 |
| 233 | 2025-03-03 | 4,976,097,653 | -796,695 | 51.1746 | 9,723,772,727 | 2025-02-28 |
| 234 | 2025-02-28 | 4,976,894,348 | 2,642,994 | 51.1828 | 9,723,772,727 | 2025-02-28 |
| 235 | 2025-02-27 | 4,974,251,354 | 504,014 | 51.1556 | 9,723,772,727 | 2025-01-31 |
| 236 | 2025-02-26 | 4,973,747,340 | -893,294 | 51.1504 | 9,723,772,727 | 2025-01-31 |
| 237 | 2025-02-25 | 4,974,640,634 | 416,000 | 51.1596 | 9,723,772,727 | 2025-01-31 |
| 238 | 2025-02-24 | 4,974,224,634 | 226,131 | 51.1553 | 9,723,772,727 | 2025-01-31 |
| 239 | 2025-02-21 | 4,973,998,503 | 2,378,097 | 51.1530 | 9,723,772,727 | 2025-01-31 |
| 240 | 2025-02-20 | 4,971,620,406 | -3,604,621 | 51.1285 | 9,723,772,727 | 2025-01-31 |
| 241 | 2025-02-19 | 4,975,225,027 | -605,952 | 51.1656 | 9,723,772,727 | 2025-01-31 |
| 242 | 2025-02-18 | 4,975,830,979 | 6,545,326 | 51.1718 | 9,723,772,727 | 2025-01-31 |
| 243 | 2025-02-17 | 4,969,285,653 | 1,624,434 | 51.1045 | 9,723,772,727 | 2025-01-31 |
| 244 | 2025-02-14 | 4,967,661,219 | 4,948,175 | 51.0878 | 9,723,772,727 | 2025-01-31 |
| 245 | 2025-02-13 | 4,962,713,044 | 1,846,945 | 51.0369 | 9,723,772,727 | 2025-01-31 |
| 246 | 2025-02-12 | 4,960,866,099 | -679,665 | 51.0179 | 9,723,772,727 | 2025-01-31 |
| 247 | 2025-02-11 | 4,961,545,764 | -1,461,719 | 51.0249 | 9,723,772,727 | 2025-01-31 |
| 248 | 2025-02-10 | 4,963,007,483 | -121,992 | 51.0399 | 9,723,772,727 | 2025-01-31 |
| 249 | 2025-02-07 | 4,963,129,475 | -2,949,470 | 51.0412 | 9,723,772,727 | 2025-01-31 |
| 250 | 2025-02-06 | 4,966,078,945 | -89,471,549 | 51.0715 | 9,723,772,727 | 2025-01-31 |
| 251 | 2025-02-05 | 5,055,550,494 | 207,938 | 51.9917 | 9,723,772,727 | 2025-01-31 |
| 252 | 2025-02-04 | 5,055,342,556 | -847,185 | 51.9895 | 9,723,772,727 | 2025-01-31 |
| 253 | 2025-02-03 | 5,056,189,741 | 96,589,828 | 51.9982 | 9,723,772,727 | 2025-01-31 |
| 254 | 2025-01-28 | 4,959,599,913 | 0 | 51.0049 | 9,723,772,727 | 2024-12-31 |
| 255 | 2025-01-27 | 4,959,599,913 | -119,974 | 51.0049 | 9,723,772,727 | 2024-12-31 |
| 256 | 2025-01-24 | 4,959,719,887 | 151,860 | 51.0061 | 9,723,772,727 | 2024-12-31 |
| 257 | 2025-01-23 | 4,959,568,027 | 232,000 | 51.0046 | 9,723,772,727 | 2024-12-31 |
| 258 | 2025-01-22 | 4,959,336,027 | 88,000 | 51.0022 | 9,723,772,727 | 2024-12-31 |
| 259 | 2025-01-21 | 4,959,248,027 | -512,014 | 51.0013 | 9,723,772,727 | 2024-12-31 |
| 260 | 2025-01-20 | 4,959,760,041 | -7,281,008 | 51.0065 | 9,723,772,727 | 2024-12-31 |
| 261 | 2025-01-17 | 4,967,041,049 | -307,017 | 51.0814 | 9,723,772,727 | 2024-12-31 |
| 262 | 2025-01-16 | 4,967,348,066 | -664,017 | 51.0846 | 9,723,772,727 | 2024-12-31 |
| 263 | 2025-01-15 | 4,968,012,083 | -126,859 | 51.0914 | 9,723,772,727 | 2024-12-31 |
| 264 | 2025-01-14 | 4,968,138,942 | -48,570 | 51.0927 | 9,723,772,727 | 2024-12-31 |
| 265 | 2025-01-13 | 4,968,187,512 | 9,231,923 | 51.0932 | 9,723,772,727 | 2024-12-31 |
| 266 | 2025-01-10 | 4,958,955,589 | -3,092,000 | 50.9983 | 9,723,772,727 | 2024-12-31 |
| 267 | 2025-01-09 | 4,962,047,589 | 1,548,000 | 51.0301 | 9,723,772,727 | 2024-12-31 |
| 268 | 2025-01-08 | 4,960,499,589 | 1,216,000 | 51.0141 | 9,723,772,727 | 2024-12-31 |
| 269 | 2025-01-07 | 4,959,283,589 | 527,740 | 51.0016 | 9,723,772,727 | 2024-12-31 |
| 270 | 2025-01-06 | 4,958,755,849 | -1,388,021 | 50.9962 | 9,723,772,727 | 2024-12-31 |
| 271 | 2025-01-03 | 4,960,143,870 | 347,981 | 51.0105 | 9,723,772,727 | 2024-12-31 |
| 272 | 2025-01-02 | 4,959,795,889 | -8,079,844 | 51.0069 | 9,723,772,727 | 2024-12-31 |
| 273 | 2024-12-31 | 4,967,875,733 | 0 | 51.0900 | 9,723,772,727 | 2024-12-31 |
| 274 | 2024-12-30 | 4,967,875,733 | -224,027 | 51.0900 | 9,723,772,727 | 2024-11-30 |
| 275 | 2024-12-27 | 4,968,099,760 | 775,940 | 51.0923 | 9,723,772,727 | 2024-11-30 |
| 276 | 2024-12-24 | 4,967,323,820 | 0 | 51.0843 | 9,723,772,727 | 2024-11-30 |
| 277 | 2024-12-23 | 4,967,323,820 | -1,031,981 | 51.0843 | 9,723,772,727 | 2024-11-30 |
| 278 | 2024-12-20 | 4,968,355,801 | -4,580,871 | 51.0949 | 9,723,772,727 | 2024-11-30 |
| 279 | 2024-12-19 | 4,972,936,672 | -836,271 | 51.1420 | 9,723,772,727 | 2024-11-30 |
| 280 | 2024-12-18 | 4,973,772,943 | 1,016,243 | 51.1506 | 9,723,772,727 | 2024-11-30 |
| 281 | 2024-12-17 | 4,972,756,700 | 151,974 | 51.1402 | 9,723,772,727 | 2024-11-30 |
| 282 | 2024-12-16 | 4,972,604,726 | 390,001 | 51.1386 | 9,723,772,727 | 2024-11-30 |
| 283 | 2024-12-13 | 4,972,214,725 | -5,519,419 | 51.1346 | 9,723,772,727 | 2024-11-30 |
| 284 | 2024-12-12 | 4,977,734,144 | -2,304,013 | 51.1914 | 9,723,772,727 | 2024-11-30 |
| 285 | 2024-12-11 | 4,980,038,157 | -7,667,942 | 51.2151 | 9,723,772,727 | 2024-11-30 |
| 286 | 2024-12-10 | 4,987,706,099 | 6,368,582 | 51.2939 | 9,723,772,727 | 2024-11-30 |
| 287 | 2024-12-09 | 4,981,337,517 | -347,153 | 51.2284 | 9,723,772,727 | 2024-11-30 |
| 288 | 2024-12-06 | 4,981,684,670 | -6,132,883 | 51.2320 | 9,723,772,727 | 2024-11-30 |
| 289 | 2024-12-05 | 4,987,817,553 | -9,562,249 | 51.2951 | 9,723,772,727 | 2024-11-30 |
| 290 | 2024-12-04 | 4,997,379,802 | -2,493,104 | 51.3934 | 9,723,772,727 | 2024-11-30 |
| 291 | 2024-12-03 | 4,999,872,906 | -4,343,792 | 51.4191 | 9,723,772,727 | 2024-11-30 |
| 292 | 2024-12-02 | 5,004,216,698 | 2,404,997 | 51.4637 | 9,723,772,727 | 2024-11-30 |
| 293 | 2024-11-29 | 5,001,811,701 | -5,344,044 | 51.4390 | 9,723,772,727 | 2024-10-31 |
| 294 | 2024-11-28 | 5,007,155,745 | 998,989 | 51.4940 | 9,723,772,727 | 2024-10-31 |
| 295 | 2024-11-27 | 5,006,156,756 | -1,437,601 | 51.4837 | 9,723,772,727 | 2024-10-31 |
| 296 | 2024-11-26 | 5,007,594,357 | -480,026 | 51.4985 | 9,723,772,727 | 2024-10-31 |
| 297 | 2024-11-25 | 5,008,074,383 | 789,995 | 51.5034 | 9,723,772,727 | 2024-10-31 |
| 298 | 2024-11-22 | 5,007,284,388 | 959,988 | 51.4953 | 9,723,772,727 | 2024-10-31 |
| 299 | 2024-11-21 | 5,006,324,400 | 279,982 | 51.4854 | 9,723,772,727 | 2024-10-31 |
| 300 | 2024-11-20 | 5,006,044,418 | -1,496,173 | 51.4825 | 9,723,772,727 | 2024-10-31 |
| 301 | 2024-11-19 | 5,007,540,591 | -1,387,990 | 51.4979 | 9,723,772,727 | 2024-10-31 |
| 302 | 2024-11-18 | 5,008,928,581 | 65,939 | 51.5122 | 9,723,772,727 | 2024-10-31 |
| 303 | 2024-11-15 | 5,008,862,642 | 975,998 | 51.5115 | 9,723,772,727 | 2024-10-31 |
| 304 | 2024-11-14 | 5,007,886,644 | -1,573,476 | 51.5015 | 9,723,772,727 | 2024-10-31 |
| 305 | 2024-11-13 | 5,009,460,120 | -3,486,718 | 51.5177 | 9,723,772,727 | 2024-10-31 |
| 306 | 2024-11-12 | 5,012,946,838 | 1,333,145 | 51.5535 | 9,723,772,727 | 2024-10-31 |
| 307 | 2024-11-11 | 5,011,613,693 | -459,148 | 51.5398 | 9,723,772,727 | 2024-10-31 |
| 308 | 2024-11-08 | 5,012,072,841 | 9,191,761 | 51.5445 | 9,723,772,727 | 2024-10-31 |
| 309 | 2024-11-07 | 5,002,881,080 | -10,146,888 | 51.4500 | 9,723,772,727 | 2024-10-31 |
| 310 | 2024-11-06 | 5,013,027,968 | -255,612 | 51.5544 | 9,723,772,727 | 2024-10-31 |
| 311 | 2024-11-05 | 5,013,283,580 | -5,217,060 | 51.5570 | 9,723,772,727 | 2024-10-31 |
| 312 | 2024-11-04 | 5,018,500,640 | 4,676 | 51.6106 | 9,723,772,727 | 2024-10-31 |
| 313 | 2024-11-01 | 5,018,495,964 | -3,256,245 | 51.6106 | 9,723,772,727 | 2024-10-31 |
| 314 | 2024-10-31 | 5,021,752,209 | -279,985 | 51.6441 | 9,723,772,727 | 2024-10-31 |
| 315 | 2024-10-30 | 5,022,032,194 | 911,919 | 51.6470 | 9,723,772,727 | 2024-09-30 |
| 316 | 2024-10-29 | 5,021,120,275 | 303,901 | 51.6376 | 9,723,772,727 | 2024-09-30 |
| 317 | 2024-10-28 | 5,020,816,374 | 87,916,050 | 51.6344 | 9,723,772,727 | 2024-09-30 |
| 318 | 2024-10-25 | 4,932,900,324 | 352,841 | 50.7303 | 9,723,772,727 | 2024-09-30 |
| 319 | 2024-10-24 | 4,932,547,483 | 28,875 | 50.7267 | 9,723,772,727 | 2024-09-30 |
| 320 | 2024-10-23 | 4,932,518,608 | -636,999 | 50.7264 | 9,723,772,727 | 2024-09-30 |
| 321 | 2024-10-22 | 4,933,155,607 | -1,134,492 | 50.7329 | 9,723,772,727 | 2024-09-30 |
| 322 | 2024-10-21 | 4,934,290,099 | 9,779,985 | 50.7446 | 9,723,772,727 | 2024-09-30 |
| 323 | 2024-10-18 | 4,924,510,114 | -22,407 | 50.6440 | 9,723,772,727 | 2024-09-30 |
| 324 | 2024-10-17 | 4,924,532,521 | -1,089,628 | 50.6443 | 9,723,772,727 | 2024-09-30 |
| 325 | 2024-10-16 | 4,925,622,149 | -748,070 | 50.6555 | 9,723,772,727 | 2024-09-30 |
| 326 | 2024-10-15 | 4,926,370,219 | -836,581 | 50.6632 | 9,723,772,727 | 2024-09-30 |
| 327 | 2024-10-14 | 4,927,206,800 | 1,272,111 | 50.6718 | 9,723,772,727 | 2024-09-30 |
| 328 | 2024-10-10 | 4,925,934,689 | 943,608 | 50.6587 | 9,723,772,727 | 2024-09-30 |
| 329 | 2024-10-09 | 4,924,991,081 | -5,685,361 | 50.6490 | 9,723,772,727 | 2024-09-30 |
| 330 | 2024-10-08 | 4,930,676,442 | 55,284 | 50.7074 | 9,723,772,727 | 2024-09-30 |
| 331 | 2024-10-07 | 4,930,621,158 | -4,449,149 | 50.7069 | 9,723,772,727 | 2024-09-30 |
| 332 | 2024-10-04 | 4,935,070,307 | -3,165,896 | 50.7526 | 9,723,772,727 | 2024-09-30 |
| 333 | 2024-10-03 | 4,938,236,203 | -2,097,895 | 50.7852 | 9,723,772,727 | 2024-09-30 |
| 334 | 2024-10-02 | 4,940,334,098 | 205,383 | 50.8068 | 9,723,772,727 | 2024-09-30 |
| 335 | 2024-09-30 | 4,940,128,715 | -2,479,952 | 50.8047 | 9,723,772,727 | 2024-09-30 |
| 336 | 2024-09-27 | 4,942,608,667 | -10,702,222 | 50.8302 | 9,723,772,727 | 2024-08-31 |
| 337 | 2024-09-26 | 4,953,310,889 | -46,908,507 | 50.9402 | 9,723,772,727 | 2024-08-31 |
| 338 | 2024-09-25 | 5,000,219,396 | -1,805,268 | 51.4226 | 9,723,772,727 | 2024-08-31 |
| 339 | 2024-09-24 | 5,002,024,664 | -1,341,896 | 51.4412 | 9,723,772,727 | 2024-08-31 |
| 340 | 2024-09-23 | 5,003,366,560 | -1,149,867 | 51.4550 | 9,723,772,727 | 2024-08-31 |
| 341 | 2024-09-20 | 5,004,516,427 | -18,026,647 | 51.4668 | 9,723,772,727 | 2024-08-31 |
| 342 | 2024-09-19 | 5,022,543,074 | -1,153,525 | 51.6522 | 9,723,772,727 | 2024-08-31 |
| 343 | 2024-09-17 | 5,023,696,599 | -1,031,076 | 51.6641 | 9,723,772,727 | 2024-08-31 |
| 344 | 2024-09-16 | 5,024,727,675 | -22,407 | 51.6747 | 9,723,772,727 | 2024-08-31 |
| 345 | 2024-09-13 | 5,024,750,082 | -576,045 | 51.6749 | 9,723,772,727 | 2024-08-31 |
| 346 | 2024-09-12 | 5,025,326,127 | -592,173 | 51.6808 | 9,723,772,727 | 2024-08-31 |
| 347 | 2024-09-11 | 5,025,918,300 | 772,493 | 51.6869 | 9,723,772,727 | 2024-08-31 |
| 348 | 2024-09-10 | 5,025,145,807 | 640,000 | 51.6790 | 9,723,772,727 | 2024-08-31 |
| 349 | 2024-09-09 | 5,024,505,807 | 10,062,555 | 51.6724 | 9,723,772,727 | 2024-08-31 |
| 350 | 2024-09-05 | 5,014,443,252 | -10,713,000 | 51.5689 | 9,723,772,727 | 2024-08-31 |
| 351 | 2024-09-04 | 5,025,156,252 | 200,000 | 51.6791 | 9,723,772,727 | 2024-08-31 |
| 352 | 2024-09-03 | 5,024,956,252 | -5,662,036 | 51.6770 | 9,723,772,727 | 2024-08-31 |
| 353 | 2024-09-02 | 5,030,618,288 | -2,720,000 | 51.7353 | 9,723,772,727 | 2024-08-31 |
| 354 | 2024-08-30 | 5,033,338,288 | -432,000 | 51.7632 | 9,723,772,727 | 2024-07-31 |
| 355 | 2024-08-29 | 5,033,770,288 | 48,165,078 | 51.7677 | 9,723,772,727 | 2024-07-31 |
| 356 | 2024-08-28 | 4,985,605,210 | -456,309 | 51.2723 | 9,723,772,727 | 2024-07-31 |
| 357 | 2024-08-27 | 4,986,061,519 | -3,099,916 | 51.2770 | 9,723,772,727 | 2024-07-31 |
| 358 | 2024-08-26 | 4,989,161,435 | 30,047,565 | 51.3089 | 9,723,772,727 | 2024-07-31 |
| 359 | 2024-08-23 | 4,959,113,870 | 8,742,866 | 50.9999 | 9,723,772,727 | 2024-07-31 |
| 360 | 2024-08-22 | 4,950,371,004 | -9,022,866 | 50.9100 | 9,723,772,727 | 2024-07-31 |
| 361 | 2024-08-21 | 4,959,393,870 | 8,818,685 | 51.0028 | 9,723,772,727 | 2024-07-31 |
| 362 | 2024-08-20 | 4,950,575,185 | -8,999,392 | 50.9121 | 9,723,772,727 | 2024-07-31 |
| 363 | 2024-08-19 | 4,959,574,577 | 2,042,077 | 51.0046 | 9,723,772,727 | 2024-07-31 |
| 364 | 2024-08-16 | 4,957,532,500 | -2,014,040 | 50.9836 | 9,723,772,727 | 2024-07-31 |
| 365 | 2024-08-15 | 4,959,546,540 | 685,986 | 51.0043 | 9,723,772,727 | 2024-07-31 |
| 366 | 2024-08-14 | 4,958,860,554 | -808,625 | 50.9973 | 9,723,772,727 | 2024-07-31 |
| 367 | 2024-08-13 | 4,959,669,179 | -224,014 | 51.0056 | 9,723,772,727 | 2024-07-31 |
| 368 | 2024-08-12 | 4,959,893,193 | -91,099,271 | 51.0079 | 9,723,772,727 | 2024-07-31 |
| 369 | 2024-08-09 | 5,050,992,464 | 598,163 | 51.9448 | 9,723,772,727 | 2024-07-31 |
| 370 | 2024-08-08 | 5,050,394,301 | 24,998,677 | 51.9386 | 9,723,772,727 | 2024-07-31 |
| 371 | 2024-08-07 | 5,025,395,624 | -27,464,447 | 51.6815 | 9,723,772,727 | 2024-07-31 |
| 372 | 2024-08-06 | 5,052,860,071 | -515,533 | 51.9640 | 9,723,772,727 | 2024-07-31 |
| 373 | 2024-08-05 | 5,053,375,604 | -6,034,383 | 51.9693 | 9,723,772,727 | 2024-07-31 |
| 374 | 2024-08-02 | 5,059,409,987 | -127,375 | 52.0313 | 9,723,772,727 | 2024-07-31 |
| 375 | 2024-08-01 | 5,059,537,362 | 47,365 | 52.0327 | 9,723,772,727 | 2024-07-31 |
| 376 | 2024-07-31 | 5,059,489,997 | -2,086,214 | 52.0322 | 9,723,772,727 | 2024-07-31 |
| 377 | 2024-07-30 | 5,061,576,211 | 426,678 | 52.0536 | 9,723,772,727 | 2024-06-30 |
| 378 | 2024-07-29 | 5,061,149,533 | 4,511,153 | 52.0492 | 9,723,772,727 | 2024-06-30 |
| 379 | 2024-07-26 | 5,056,638,380 | -4,581,367 | 52.0028 | 9,723,772,727 | 2024-06-30 |
| 380 | 2024-07-25 | 5,061,219,747 | -72,000 | 52.0500 | 9,723,772,727 | 2024-06-30 |
| 381 | 2024-07-24 | 5,061,291,747 | 129,750 | 52.0507 | 9,723,772,727 | 2024-06-30 |
| 382 | 2024-07-23 | 5,061,161,997 | 75,326 | 52.0494 | 9,723,772,727 | 2024-06-30 |
| 383 | 2024-07-22 | 5,061,086,671 | -695,788 | 52.0486 | 9,723,772,727 | 2024-06-30 |
| 384 | 2024-07-19 | 5,061,782,459 | -562,822 | 52.0557 | 9,723,772,727 | 2024-06-30 |
| 385 | 2024-07-18 | 5,062,345,281 | 246,000 | 52.0615 | 9,723,772,727 | 2024-06-30 |
| 386 | 2024-07-17 | 5,062,099,281 | -779,535 | 52.0590 | 9,723,772,727 | 2024-06-30 |
| 387 | 2024-07-16 | 5,062,878,816 | 509,910 | 52.0670 | 9,723,772,727 | 2024-06-30 |
| 388 | 2024-07-15 | 5,062,368,906 | -2,090,885 | 52.0618 | 9,723,772,727 | 2024-06-30 |
| 389 | 2024-07-12 | 5,064,459,791 | -78,389,936 | 52.0833 | 9,723,772,727 | 2024-06-30 |
| 390 | 2024-07-11 | 5,142,849,727 | -1,157,282 | 52.8894 | 9,723,772,727 | 2024-06-30 |
| 391 | 2024-07-10 | 5,144,007,009 | 1,883,704 | 52.9013 | 9,723,772,727 | 2024-06-30 |
| 392 | 2024-07-09 | 5,142,123,305 | 1,243,874 | 52.8820 | 9,723,772,727 | 2024-06-30 |
| 393 | 2024-07-08 | 5,140,879,431 | -3,104,498 | 52.8692 | 9,723,772,727 | 2024-06-30 |
| 394 | 2024-07-05 | 5,143,983,929 | 1,125,796 | 52.9011 | 9,723,772,727 | 2024-06-30 |
| 395 | 2024-07-04 | 5,142,858,133 | 628,945 | 52.8895 | 9,723,772,727 | 2024-06-30 |
| 396 | 2024-07-03 | 5,142,229,188 | 79,431,745 | 52.8831 | 9,723,772,727 | 2024-06-30 |
| 397 | 2024-07-02 | 5,062,797,443 | 8,529,488 | 52.0662 | 9,723,772,727 | 2024-06-30 |
| 398 | 2024-06-28 | 5,054,267,955 | 63,520 | 51.9785 | 9,723,772,727 | 2024-05-31 |
| 399 | 2024-06-27 | 5,054,204,435 | 4,624,576 | 51.9778 | 9,723,772,727 | 2024-05-31 |
| 400 | 2024-06-26 | 5,049,579,859 | -11,884,255 | 51.9303 | 9,723,772,727 | 2024-05-31 |
| 401 | 2024-06-25 | 5,061,464,114 | -384,037 | 52.0525 | 9,723,772,727 | 2024-05-31 |
| 402 | 2024-06-24 | 5,061,848,151 | -242,298 | 52.0564 | 9,723,772,727 | 2024-05-31 |
| 403 | 2024-06-21 | 5,062,090,449 | 5,114 | 52.0589 | 9,723,772,727 | 2024-05-31 |
| 404 | 2024-06-20 | 5,062,085,335 | -773,921 | 52.0589 | 9,723,772,727 | 2024-05-31 |
| 405 | 2024-06-19 | 5,062,859,256 | -781,876 | 52.0668 | 9,723,772,727 | 2024-05-31 |
| 406 | 2024-06-18 | 5,063,641,132 | 758,122 | 52.0749 | 9,723,772,727 | 2024-05-31 |
| 407 | 2024-06-17 | 5,062,883,010 | -175,256 | 52.0671 | 9,723,772,727 | 2024-05-31 |
| 408 | 2024-06-14 | 5,063,058,266 | -981,392 | 52.0689 | 9,723,772,727 | 2024-05-31 |
| 409 | 2024-06-13 | 5,064,039,658 | 735,952 | 52.0790 | 9,723,772,727 | 2024-05-31 |
| 410 | 2024-06-12 | 5,063,303,706 | -1,997,300 | 52.0714 | 9,723,772,727 | 2024-05-31 |
| 411 | 2024-06-11 | 5,065,301,006 | -80,838,806 | 52.0919 | 9,723,772,727 | 2024-05-31 |
| 412 | 2024-06-07 | 5,146,139,812 | -360,000 | 52.9233 | 9,723,772,727 | 2024-05-31 |
| 413 | 2024-06-06 | 5,146,499,812 | -768,000 | 52.9270 | 9,723,772,727 | 2024-05-31 |
| 414 | 2024-06-05 | 5,147,267,812 | 939,734 | 52.9349 | 9,723,772,727 | 2024-05-31 |
| 415 | 2024-06-04 | 5,146,328,078 | 765,422 | 52.9252 | 9,723,772,727 | 2024-05-31 |
| 416 | 2024-06-03 | 5,145,562,656 | -266,165 | 52.9173 | 9,723,772,727 | 2024-05-31 |
| 417 | 2024-05-31 | 5,145,828,821 | 81,792,330 | 52.9201 | 9,723,772,727 | 2024-05-31 |
| 418 | 2024-05-30 | 5,064,036,491 | -71,472 | 52.0869 | 9,722,276,727 | 2024-04-30 |
| 419 | 2024-05-29 | 5,064,107,963 | -190,800 | 52.0877 | 9,722,276,727 | 2024-04-30 |
| 420 | 2024-05-28 | 5,064,298,763 | 66,863 | 52.0896 | 9,722,276,727 | 2024-04-30 |
| 421 | 2024-05-27 | 5,064,231,900 | 184,000 | 52.0890 | 9,722,276,727 | 2024-04-30 |
| 422 | 2024-05-24 | 5,064,047,900 | -628,052 | 52.0871 | 9,722,276,727 | 2024-04-30 |
| 423 | 2024-05-23 | 5,064,675,952 | 280,964 | 52.0935 | 9,722,276,727 | 2024-04-30 |
| 424 | 2024-05-22 | 5,064,394,988 | 1,269,739 | 52.0906 | 9,722,276,727 | 2024-04-30 |
| 425 | 2024-05-21 | 5,063,125,249 | -5,319,724 | 52.0776 | 9,722,276,727 | 2024-04-30 |
| 426 | 2024-05-20 | 5,068,444,973 | 567,003 | 52.1323 | 9,722,276,727 | 2024-04-30 |
| 427 | 2024-05-17 | 5,067,877,970 | -2,578,000 | 52.1265 | 9,722,276,727 | 2024-04-30 |
| 428 | 2024-05-16 | 5,070,455,970 | 18,124,590 | 52.1530 | 9,722,276,727 | 2024-04-30 |
| 429 | 2024-05-14 | 5,052,331,380 | -11,374,192 | 51.9665 | 9,722,276,727 | 2024-04-30 |
| 430 | 2024-05-13 | 5,063,705,572 | -3,725,130 | 52.0835 | 9,722,276,727 | 2024-04-30 |
| 431 | 2024-05-10 | 5,067,430,702 | -2,488,000 | 52.1219 | 9,722,276,727 | 2024-04-30 |
| 432 | 2024-05-09 | 5,069,918,702 | -2,160,000 | 52.1474 | 9,722,276,727 | 2024-04-30 |
| 433 | 2024-05-08 | 5,072,078,702 | -2,266,344 | 52.1697 | 9,722,276,727 | 2024-04-30 |
| 434 | 2024-05-07 | 5,074,345,046 | -5,427,331 | 52.1930 | 9,722,276,727 | 2024-04-30 |
| 435 | 2024-05-06 | 5,079,772,377 | -1,084,000 | 52.2488 | 9,722,276,727 | 2024-04-30 |
| 436 | 2024-05-03 | 5,080,856,377 | -5,548,800 | 52.2599 | 9,722,276,727 | 2024-04-30 |
| 437 | 2024-05-02 | 5,086,405,177 | -4,000,016 | 52.3170 | 9,722,276,727 | 2024-04-30 |
| 438 | 2024-04-30 | 5,090,405,193 | -7,485,900 | 52.3582 | 9,722,276,727 | 2024-04-30 |
| 439 | 2024-04-29 | 5,097,891,093 | 1,742,883 | 52.4352 | 9,722,276,727 | 2024-03-31 |
| 440 | 2024-04-26 | 5,096,148,210 | -5,471,905 | 52.4172 | 9,722,276,727 | 2024-03-31 |
| 441 | 2024-04-25 | 5,101,620,115 | 3,593,779 | 52.4735 | 9,722,276,727 | 2024-03-31 |
| 442 | 2024-04-24 | 5,098,026,336 | 195,262,000 | 52.4365 | 9,722,276,727 | 2024-03-31 |
| 443 | 2024-04-23 | 4,902,764,336 | 1,264,333 | 50.4282 | 9,722,276,727 | 2024-03-31 |
| 444 | 2024-04-22 | 4,901,500,003 | 3,721,320 | 50.4151 | 9,722,276,727 | 2024-03-31 |
| 445 | 2024-04-19 | 4,897,778,683 | -364,522 | 50.3769 | 9,722,276,727 | 2024-03-31 |
| 446 | 2024-04-18 | 4,898,143,205 | 9,224,505 | 50.3806 | 9,722,276,727 | 2024-03-31 |
| 447 | 2024-04-17 | 4,888,918,700 | -1,626,867 | 50.2857 | 9,722,276,727 | 2024-03-31 |
| 448 | 2024-04-16 | 4,890,545,567 | 1,444,841 | 50.3025 | 9,722,276,727 | 2024-03-31 |
| 449 | 2024-04-15 | 4,889,100,726 | -720,000 | 50.2876 | 9,722,276,727 | 2024-03-31 |
| 450 | 2024-04-12 | 4,889,820,726 | -60,000 | 50.2950 | 9,722,276,727 | 2024-03-31 |
| 451 | 2024-04-11 | 4,889,880,726 | 1,968,383 | 50.2956 | 9,722,276,727 | 2024-03-31 |
| 452 | 2024-04-10 | 4,887,912,343 | -2,328,980 | 50.2754 | 9,722,276,727 | 2024-03-31 |
| 453 | 2024-04-09 | 4,890,241,323 | -154,897 | 50.2993 | 9,722,276,727 | 2024-03-31 |
| 454 | 2024-04-08 | 4,890,396,220 | -6,081,627 | 50.3009 | 9,722,276,727 | 2024-03-31 |
| 455 | 2024-04-05 | 4,896,477,847 | -1,526,000 | 50.3635 | 9,722,276,727 | 2024-03-31 |
| 456 | 2024-04-03 | 4,898,003,847 | -1,080,000 | 50.3792 | 9,722,276,727 | 2024-03-31 |
| 457 | 2024-04-02 | 4,899,083,847 | 3,189,627 | 50.3903 | 9,722,276,727 | 2024-03-31 |
| 458 | 2024-03-28 | 4,895,894,220 | -3,293,690 | 50.3575 | 9,722,276,727 | 2024-02-29 |
| 459 | 2024-03-27 | 4,899,187,910 | 1,131,455 | 50.3914 | 9,722,276,727 | 2024-02-29 |
| 460 | 2024-03-26 | 4,898,056,455 | -7,950,229 | 50.3797 | 9,722,276,727 | 2024-02-29 |
| 461 | 2024-03-25 | 4,906,006,684 | 200,356 | 50.4615 | 9,722,276,727 | 2024-02-29 |
| 462 | 2024-03-22 | 4,905,806,328 | -967,988 | 50.4594 | 9,722,276,727 | 2024-02-29 |
| 463 | 2024-03-21 | 4,906,774,316 | -1,232,490 | 50.4694 | 9,722,276,727 | 2024-02-29 |
| 464 | 2024-03-20 | 4,908,006,806 | -6,879,810 | 50.4821 | 9,722,276,727 | 2024-02-29 |
| 465 | 2024-03-19 | 4,914,886,616 | 3,561,442 | 50.5528 | 9,722,276,727 | 2024-02-29 |
| 466 | 2024-03-18 | 4,911,325,174 | 1,734,918 | 50.5162 | 9,722,276,727 | 2024-02-29 |
| 467 | 2024-03-15 | 4,909,590,256 | -4,174,127 | 50.4984 | 9,722,276,727 | 2024-02-29 |
| 468 | 2024-03-14 | 4,913,764,383 | -5,525,964 | 50.5413 | 9,722,276,727 | 2024-02-29 |
| 469 | 2024-03-13 | 4,919,290,347 | 496,000 | 50.5981 | 9,722,276,727 | 2024-02-29 |
| 470 | 2024-03-12 | 4,918,794,347 | 2,056,400 | 50.5930 | 9,722,276,727 | 2024-02-29 |
| 471 | 2024-03-11 | 4,916,737,947 | 1,942,371 | 50.5719 | 9,722,276,727 | 2024-02-29 |
| 472 | 2024-03-08 | 4,914,795,576 | -32,000 | 50.5519 | 9,722,276,727 | 2024-02-29 |
| 473 | 2024-03-07 | 4,914,827,576 | 303,690 | 50.5522 | 9,722,276,727 | 2024-02-29 |
| 474 | 2024-03-06 | 4,914,523,886 | -2,801,655 | 50.5491 | 9,722,276,727 | 2024-02-29 |
| 475 | 2024-03-05 | 4,917,325,541 | 1,448,535 | 50.5779 | 9,722,276,727 | 2024-02-29 |
| 476 | 2024-03-04 | 4,915,877,006 | 584,000 | 50.5630 | 9,722,276,727 | 2024-02-29 |
| 477 | 2024-03-01 | 4,915,293,006 | 2,269,161 | 50.5570 | 9,722,276,727 | 2024-02-29 |
| 478 | 2024-02-29 | 4,913,023,845 | 533,802 | 50.5337 | 9,722,276,727 | 2024-02-29 |
| 479 | 2024-02-28 | 4,912,490,043 | 1,688,000 | 50.5282 | 9,722,276,727 | 2024-01-31 |
| 480 | 2024-02-27 | 4,910,802,043 | -1,055,395 | 50.5108 | 9,722,276,727 | 2024-01-31 |
| 481 | 2024-02-26 | 4,911,857,438 | -92,000 | 50.5217 | 9,722,276,727 | 2024-01-31 |
| 482 | 2024-02-23 | 4,911,949,438 | 490,714 | 50.5226 | 9,722,276,727 | 2024-01-31 |
| 483 | 2024-02-22 | 4,911,458,724 | 512,000 | 50.5176 | 9,722,276,727 | 2024-01-31 |
| 484 | 2024-02-21 | 4,910,946,724 | 1,008,000 | 50.5123 | 9,722,276,727 | 2024-01-31 |
| 485 | 2024-02-20 | 4,909,938,724 | -2,300,905 | 50.5019 | 9,722,276,727 | 2024-01-31 |
| 486 | 2024-02-19 | 4,912,239,629 | 8,555,766 | 50.5256 | 9,722,276,727 | 2024-01-31 |
| 487 | 2024-02-16 | 4,903,683,863 | -124,000 | 50.4376 | 9,722,276,727 | 2024-01-31 |
| 488 | 2024-02-15 | 4,903,807,863 | -10,120,619 | 50.4389 | 9,722,276,727 | 2024-01-31 |
| 489 | 2024-02-14 | 4,913,928,482 | -1,344,000 | 50.5430 | 9,722,276,727 | 2024-01-31 |
| 490 | 2024-02-09 | 4,915,272,482 | 0 | 50.5568 | 9,722,276,727 | 2024-01-31 |
| 491 | 2024-02-08 | 4,915,272,482 | -628,000 | 50.5568 | 9,722,276,727 | 2024-01-31 |
| 492 | 2024-02-07 | 4,915,900,482 | -799,850 | 50.5633 | 9,722,276,727 | 2024-01-31 |
| 493 | 2024-02-06 | 4,916,700,332 | -2,783,840 | 50.5715 | 9,722,276,727 | 2024-01-31 |
| 494 | 2024-02-05 | 4,919,484,172 | 728,000 | 50.6001 | 9,722,276,727 | 2024-01-31 |
| 495 | 2024-02-02 | 4,918,756,172 | 2,059,243 | 50.5926 | 9,722,276,727 | 2024-01-31 |
| 496 | 2024-02-01 | 4,916,696,929 | 65,000,000 | 50.5715 | 9,722,276,727 | 2024-01-31 |
| 497 | 2024-01-31 | 4,851,696,929 | 1,649,297 | 49.9029 | 9,722,276,727 | 2024-01-31 |
| 498 | 2024-01-30 | 4,850,047,632 | -1,671,888 | 49.8859 | 9,722,276,727 | 2023-12-31 |
| 499 | 2024-01-29 | 4,851,719,520 | 253,850 | 49.9031 | 9,722,276,727 | 2023-12-31 |
| 500 | 2024-01-26 | 4,851,465,670 | 806,967 | 49.9005 | 9,722,276,727 | 2023-12-31 |
| 501 | 2024-01-25 | 4,850,658,703 | 12,136,695 | 49.8922 | 9,722,276,727 | 2023-12-31 |
| 502 | 2024-01-24 | 4,838,522,008 | 2,138,280 | 49.7674 | 9,722,276,727 | 2023-12-31 |
| 503 | 2024-01-23 | 4,836,383,728 | -8,111,727 | 49.7454 | 9,722,276,727 | 2023-12-31 |
| 504 | 2024-01-22 | 4,844,495,455 | -713,689 | 49.8288 | 9,722,276,727 | 2023-12-31 |
| 505 | 2024-01-19 | 4,845,209,144 | -2,996,873 | 49.8362 | 9,722,276,727 | 2023-12-31 |
| 506 | 2024-01-18 | 4,848,206,017 | -2,263,713 | 49.8670 | 9,722,276,727 | 2023-12-31 |
| 507 | 2024-01-17 | 4,850,469,730 | -1,781,234 | 49.8903 | 9,722,276,727 | 2023-12-31 |
| 508 | 2024-01-16 | 4,852,250,964 | 10,103,986 | 49.9086 | 9,722,276,727 | 2023-12-31 |
| 509 | 2024-01-15 | 4,842,146,978 | -1,907,304 | 49.8047 | 9,722,276,727 | 2023-12-31 |
| 510 | 2024-01-12 | 4,844,054,282 | -9,542,474 | 49.8243 | 9,722,276,727 | 2023-12-31 |
| 511 | 2024-01-11 | 4,853,596,756 | -347,822 | 49.9224 | 9,722,276,727 | 2023-12-31 |
| 512 | 2024-01-10 | 4,853,944,578 | -1,312,000 | 49.9260 | 9,722,276,727 | 2023-12-31 |
| 513 | 2024-01-09 | 4,855,256,578 | -313,600 | 49.9395 | 9,722,276,727 | 2023-12-31 |
| 514 | 2024-01-08 | 4,855,570,178 | 1,946,179 | 49.9427 | 9,722,276,727 | 2023-12-31 |
| 515 | 2024-01-05 | 4,853,623,999 | -900,000 | 49.9227 | 9,722,276,727 | 2023-12-31 |
| 516 | 2024-01-04 | 4,854,523,999 | -2,759,400 | 49.9320 | 9,722,276,727 | 2023-12-31 |
| 517 | 2024-01-03 | 4,857,283,399 | -185,000 | 49.9603 | 9,722,276,727 | 2023-12-31 |
| 518 | 2024-01-02 | 4,857,468,399 | -1,574,991 | 49.9623 | 9,722,276,727 | 2023-12-31 |
| 519 | 2023-12-29 | 4,859,043,390 | -1,544,000 | 49.9785 | 9,722,276,727 | 2023-11-30 |
| 520 | 2023-12-28 | 4,860,587,390 | -66,445,911 | 49.9943 | 9,722,276,727 | 2023-11-30 |
| 521 | 2023-12-27 | 4,927,033,301 | 864,000 | 50.6778 | 9,722,276,727 | 2023-11-30 |
| 522 | 2023-12-22 | 4,926,169,301 | -606,009 | 50.6689 | 9,722,276,727 | 2023-11-30 |
| 523 | 2023-12-21 | 4,926,775,310 | -2,973,000 | 50.6751 | 9,722,276,727 | 2023-11-30 |
| 524 | 2023-12-20 | 4,929,748,310 | 1,550,867 | 50.7057 | 9,722,276,727 | 2023-11-30 |
| 525 | 2023-12-19 | 4,928,197,443 | 38,009 | 50.6897 | 9,722,276,727 | 2023-11-30 |
| 526 | 2023-12-18 | 4,928,159,434 | -424,020 | 50.6894 | 9,722,276,727 | 2023-11-30 |
| 527 | 2023-12-15 | 4,928,583,454 | 7,999 | 50.6937 | 9,722,276,727 | 2023-11-30 |
| 528 | 2023-12-14 | 4,928,575,455 | 938,000 | 50.6936 | 9,722,276,727 | 2023-11-30 |
| 529 | 2023-12-13 | 4,927,637,455 | -877,000 | 50.6840 | 9,722,276,727 | 2023-11-30 |
| 530 | 2023-12-12 | 4,928,514,455 | -430,000 | 50.6930 | 9,722,276,727 | 2023-11-30 |
| 531 | 2023-12-11 | 4,928,944,455 | -2,736,000 | 50.6974 | 9,722,276,727 | 2023-11-30 |
| 532 | 2023-12-08 | 4,931,680,455 | 798,982 | 50.7256 | 9,722,276,727 | 2023-11-30 |
| 533 | 2023-12-07 | 4,930,881,473 | -1,606,000 | 50.7174 | 9,722,276,727 | 2023-11-30 |
| 534 | 2023-12-06 | 4,932,487,473 | 1,089,312 | 50.7339 | 9,722,276,727 | 2023-11-30 |
| 535 | 2023-12-05 | 4,931,398,161 | 1,056,007 | 50.7227 | 9,722,276,727 | 2023-11-30 |
| 536 | 2023-12-04 | 4,930,342,154 | 1,895,000 | 50.7118 | 9,722,276,727 | 2023-11-30 |
| 537 | 2023-12-01 | 4,928,447,154 | -1,958,504 | 50.6923 | 9,722,276,727 | 2023-11-30 |
| 538 | 2023-11-30 | 4,930,405,658 | 989,000 | 50.7125 | 9,722,276,727 | 2023-11-30 |
| 539 | 2023-11-29 | 4,929,416,658 | 819,248 | 50.7087 | 9,721,053,727 | 2023-10-31 |
| 540 | 2023-11-28 | 4,928,597,410 | 584,000 | 50.7002 | 9,721,053,727 | 2023-10-31 |
| 541 | 2023-11-27 | 4,928,013,410 | 542,000 | 50.6942 | 9,721,053,727 | 2023-10-31 |
| 542 | 2023-11-24 | 4,927,471,410 | 58,000 | 50.6887 | 9,721,053,727 | 2023-10-31 |
| 543 | 2023-11-23 | 4,927,413,410 | -2,943,390 | 50.6881 | 9,721,053,727 | 2023-10-31 |
| 544 | 2023-11-22 | 4,930,356,800 | -456,016 | 50.7183 | 9,721,053,727 | 2023-10-31 |
| 545 | 2023-11-21 | 4,930,812,816 | -1,167,608 | 50.7230 | 9,721,053,727 | 2023-10-31 |
| 546 | 2023-11-20 | 4,931,980,424 | -168,000 | 50.7350 | 9,721,053,727 | 2023-10-31 |
| 547 | 2023-11-17 | 4,932,148,424 | 2,487,984 | 50.7368 | 9,721,053,727 | 2023-10-31 |
| 548 | 2023-11-16 | 4,929,660,440 | 239,984 | 50.7112 | 9,721,053,727 | 2023-10-31 |
| 549 | 2023-11-15 | 4,929,420,456 | -632,000 | 50.7087 | 9,721,053,727 | 2023-10-31 |
| 550 | 2023-11-14 | 4,930,052,456 | -329,422 | 50.7152 | 9,721,053,727 | 2023-10-31 |
| 551 | 2023-11-13 | 4,930,381,878 | 2,272,000 | 50.7186 | 9,721,053,727 | 2023-10-31 |
| 552 | 2023-11-10 | 4,928,109,878 | 1,752,000 | 50.6952 | 9,721,053,727 | 2023-10-31 |
| 553 | 2023-11-09 | 4,926,357,878 | 1,624,000 | 50.6772 | 9,721,053,727 | 2023-10-31 |
| 554 | 2023-11-08 | 4,924,733,878 | -960,000 | 50.6605 | 9,721,053,727 | 2023-10-31 |
| 555 | 2023-11-07 | 4,925,693,878 | 952,070 | 50.6704 | 9,721,053,727 | 2023-10-31 |
| 556 | 2023-11-06 | 4,924,741,808 | -1,985,390 | 50.6606 | 9,721,053,727 | 2023-10-31 |
| 557 | 2023-11-03 | 4,926,727,198 | -1,352,000 | 50.6810 | 9,721,053,727 | 2023-10-31 |
| 558 | 2023-11-02 | 4,928,079,198 | 639,000 | 50.6949 | 9,721,053,727 | 2023-10-31 |
| 559 | 2023-11-01 | 4,927,440,198 | -3,190,000 | 50.6883 | 9,721,053,727 | 2023-10-31 |
| 560 | 2023-10-31 | 4,930,630,198 | -2,878,735 | 50.7211 | 9,721,053,727 | 2023-10-31 |
| 561 | 2023-10-30 | 4,933,508,933 | -2,500,087 | 50.7549 | 9,720,261,727 | 2023-09-30 |
| 562 | 2023-10-27 | 4,936,009,020 | -184,000 | 50.7806 | 9,720,261,727 | 2023-09-30 |
| 563 | 2023-10-26 | 4,936,193,020 | -24,000 | 50.7825 | 9,720,261,727 | 2023-09-30 |
| 564 | 2023-10-25 | 4,936,217,020 | -151,435 | 50.7828 | 9,720,261,727 | 2023-09-30 |
| 565 | 2023-10-24 | 4,936,368,455 | -512,000 | 50.7843 | 9,720,261,727 | 2023-09-30 |
| 566 | 2023-10-20 | 4,936,880,455 | 271,987 | 50.7896 | 9,720,261,727 | 2023-09-30 |
| 567 | 2023-10-19 | 4,936,608,468 | 143,988 | 50.7868 | 9,720,261,727 | 2023-09-30 |
| 568 | 2023-10-18 | 4,936,464,480 | 7,987 | 50.7853 | 9,720,261,727 | 2023-09-30 |
| 569 | 2023-10-17 | 4,936,456,493 | 159,987 | 50.7852 | 9,720,261,727 | 2023-09-30 |
| 570 | 2023-10-16 | 4,936,296,506 | 183,717 | 50.7836 | 9,720,261,727 | 2023-09-30 |
| 571 | 2023-10-13 | 4,936,112,789 | -2,129,000 | 50.7817 | 9,720,261,727 | 2023-09-30 |
| 572 | 2023-10-12 | 4,938,241,789 | 5,335,428 | 50.8036 | 9,720,261,727 | 2023-09-30 |
| 573 | 2023-10-11 | 4,932,906,361 | -14,576,013 | 50.7487 | 9,720,261,727 | 2023-09-30 |
| 574 | 2023-10-10 | 4,947,482,374 | -1,726,946 | 50.8987 | 9,720,261,727 | 2023-09-30 |
| 575 | 2023-10-09 | 4,949,209,320 | 71,994 | 50.9164 | 9,720,261,727 | 2023-09-30 |
| 576 | 2023-10-06 | 4,949,137,326 | -699,390 | 50.9157 | 9,720,261,727 | 2023-09-30 |
| 577 | 2023-10-05 | 4,949,836,716 | -336,000 | 50.9229 | 9,720,261,727 | 2023-09-30 |
| 578 | 2023-10-04 | 4,950,172,716 | -4,832,479 | 50.9263 | 9,720,261,727 | 2023-09-30 |
| 579 | 2023-10-03 | 4,955,005,195 | -350,836 | 50.9760 | 9,720,261,727 | 2023-09-30 |
| 580 | 2023-09-29 | 4,955,356,031 | 1,167,213 | 50.9797 | 9,720,261,727 | 2023-08-31 |
| 581 | 2023-09-28 | 4,954,188,818 | 772,324 | 50.9676 | 9,720,261,727 | 2023-08-31 |
| 582 | 2023-09-27 | 4,953,416,494 | 31,476,000 | 50.9597 | 9,720,261,727 | 2023-08-31 |
| 583 | 2023-09-26 | 4,921,940,494 | -33,439,015 | 50.6359 | 9,720,261,727 | 2023-08-31 |
| 584 | 2023-09-25 | 4,955,379,509 | -114,030 | 50.9799 | 9,720,261,727 | 2023-08-31 |
| 585 | 2023-09-22 | 4,955,493,539 | -1,476,798 | 50.9811 | 9,720,261,727 | 2023-08-31 |
| 586 | 2023-09-21 | 4,956,970,337 | 30,511,763 | 50.9963 | 9,720,261,727 | 2023-08-31 |
| 587 | 2023-09-20 | 4,926,458,574 | -29,311,052 | 50.6824 | 9,720,261,727 | 2023-08-31 |
| 588 | 2023-09-19 | 4,955,769,626 | -640,370 | 50.9839 | 9,720,261,727 | 2023-08-31 |
| 589 | 2023-09-18 | 4,956,409,996 | -238,542 | 50.9905 | 9,720,261,727 | 2023-08-31 |
| 590 | 2023-09-15 | 4,956,648,538 | -2,420,610 | 50.9930 | 9,720,261,727 | 2023-08-31 |
| 591 | 2023-09-14 | 4,959,069,148 | -600,014 | 51.0179 | 9,720,261,727 | 2023-08-31 |
| 592 | 2023-09-13 | 4,959,669,162 | -836,555 | 51.0240 | 9,720,261,727 | 2023-08-31 |
| 593 | 2023-09-12 | 4,960,505,717 | 19,274,987 | 51.0326 | 9,720,261,727 | 2023-08-31 |
| 594 | 2023-09-11 | 4,941,230,730 | -22,105,424 | 50.8343 | 9,720,261,727 | 2023-08-31 |
| 595 | 2023-09-07 | 4,963,336,154 | -490,062 | 51.0618 | 9,720,261,727 | 2023-08-31 |
| 596 | 2023-09-06 | 4,963,826,216 | 62,787 | 51.0668 | 9,720,261,727 | 2023-08-31 |
| 597 | 2023-09-05 | 4,963,763,429 | -3,840,000 | 51.0661 | 9,720,261,727 | 2023-08-31 |
| 598 | 2023-09-04 | 4,967,603,429 | -3,171,323 | 51.1057 | 9,720,261,727 | 2023-08-31 |
| 599 | 2023-08-31 | 4,970,774,752 | -1,278,947 | 51.1383 | 9,720,261,727 | 2023-08-31 |
| 600 | 2023-08-30 | 4,972,053,699 | -57,014 | 51.1514 | 9,720,261,727 | 2023-07-31 |
| 601 | 2023-08-29 | 4,972,110,713 | -1,523,620 | 51.1520 | 9,720,261,727 | 2023-07-31 |
| 602 | 2023-08-28 | 4,973,634,333 | 758,986 | 51.1677 | 9,720,261,727 | 2023-07-31 |
| 603 | 2023-08-25 | 4,972,875,347 | 543,357 | 51.1599 | 9,720,261,727 | 2023-07-31 |
| 604 | 2023-08-24 | 4,972,331,990 | 1,497,448 | 51.1543 | 9,720,261,727 | 2023-07-31 |
| 605 | 2023-08-23 | 4,970,834,542 | 518,548 | 51.1389 | 9,720,261,727 | 2023-07-31 |
| 606 | 2023-08-22 | 4,970,315,994 | 2,282,209 | 51.1336 | 9,720,261,727 | 2023-07-31 |
| 607 | 2023-08-21 | 4,968,033,785 | -1,013,191 | 51.1101 | 9,720,261,727 | 2023-07-31 |
| 608 | 2023-08-18 | 4,969,046,976 | 392,000 | 51.1205 | 9,720,261,727 | 2023-07-31 |
| 609 | 2023-08-17 | 4,968,654,976 | 1,352,000 | 51.1165 | 9,720,261,727 | 2023-07-31 |
| 610 | 2023-08-16 | 4,967,302,976 | 1,338,970 | 51.1026 | 9,720,261,727 | 2023-07-31 |
| 611 | 2023-08-15 | 4,965,964,006 | -126,159 | 51.0888 | 9,720,261,727 | 2023-07-31 |
| 612 | 2023-08-14 | 4,966,090,165 | 5,353,357 | 51.0901 | 9,720,261,727 | 2023-07-31 |
| 613 | 2023-08-11 | 4,960,736,808 | 109,936 | 51.0350 | 9,720,261,727 | 2023-07-31 |
| 614 | 2023-08-10 | 4,960,626,872 | -120,011 | 51.0339 | 9,720,261,727 | 2023-07-31 |
| 615 | 2023-08-09 | 4,960,746,883 | -112,000 | 51.0351 | 9,720,261,727 | 2023-07-31 |
| 616 | 2023-08-08 | 4,960,858,883 | 446,441 | 51.0363 | 9,720,261,727 | 2023-07-31 |
| 617 | 2023-08-07 | 4,960,412,442 | 166,441 | 51.0317 | 9,720,261,727 | 2023-07-31 |
| 618 | 2023-08-04 | 4,960,246,001 | -192,011 | 51.0300 | 9,720,261,727 | 2023-07-31 |
| 619 | 2023-08-03 | 4,960,438,012 | -178,516,000 | 51.0319 | 9,720,261,727 | 2023-07-31 |
| 620 | 2023-08-02 | 5,138,954,012 | 737,559 | 52.8685 | 9,720,261,727 | 2023-07-31 |
| 621 | 2023-08-01 | 5,138,216,453 | -370,000 | 52.8609 | 9,720,261,727 | 2023-07-31 |
| 622 | 2023-07-31 | 5,138,586,453 | 175,989 | 52.8647 | 9,720,261,727 | 2023-07-31 |
| 623 | 2023-07-28 | 5,138,410,464 | -32,011 | 52.8629 | 9,720,261,727 | 2023-07-10 |
| 624 | 2023-07-27 | 5,138,442,475 | -506,012 | 52.8632 | 9,720,261,727 | 2023-07-10 |
| 625 | 2023-07-26 | 5,138,948,487 | -280,000 | 52.8684 | 9,720,261,727 | 2023-07-10 |
| 626 | 2023-07-25 | 5,139,228,487 | -194,559 | 52.8713 | 9,720,261,727 | 2023-07-10 |
| 627 | 2023-07-24 | 5,139,423,046 | -116,000 | 52.8733 | 9,720,261,727 | 2023-07-10 |
| 628 | 2023-07-21 | 5,139,539,046 | -1,282,800 | 52.8745 | 9,720,261,727 | 2023-07-10 |
| 629 | 2023-07-20 | 5,140,821,846 | -736,000 | 52.8877 | 9,720,261,727 | 2023-07-10 |
| 630 | 2023-07-19 | 5,141,557,846 | -472,000 | 52.8953 | 9,720,261,727 | 2023-07-10 |
| 631 | 2023-07-18 | 5,142,029,846 | -59,972,000 | 52.9001 | 9,720,261,727 | 2023-07-10 |
| 632 | 2023-07-14 | 5,202,001,846 | -120,000 | 53.5171 | 9,720,261,727 | 2023-07-10 |
| 633 | 2023-07-13 | 5,202,121,846 | -20,000 | 53.5183 | 9,720,261,727 | 2023-07-10 |
| 634 | 2023-07-12 | 5,202,141,846 | 3,216,298 | 53.5185 | 9,720,261,727 | 2023-07-10 |
| 635 | 2023-07-11 | 5,198,925,548 | -181,446 | 53.4854 | 9,720,261,727 | 2023-07-10 |
| 636 | 2023-07-10 | 5,199,106,994 | -616,005 | 53.4873 | 9,720,261,727 | 2023-07-10 |
| 637 | 2023-07-07 | 5,199,722,999 | -128,000 | 53.5157 | 9,716,261,727 | 2023-06-30 |
| 638 | 2023-07-06 | 5,199,850,999 | -224,000 | 53.5170 | 9,716,261,727 | 2023-06-30 |
| 639 | 2023-07-05 | 5,200,074,999 | -280,000 | 53.5193 | 9,716,261,727 | 2023-06-30 |
| 640 | 2023-07-04 | 5,200,354,999 | 537,553 | 53.5222 | 9,716,261,727 | 2023-06-30 |
| 641 | 2023-07-03 | 5,199,817,446 | 271,200 | 53.5166 | 9,716,261,727 | 2023-06-30 |
| 642 | 2023-06-30 | 5,199,546,246 | 1,916,000 | 53.5139 | 9,716,261,727 | 2023-06-30 |
| 643 | 2023-06-29 | 5,197,630,246 | 4,452,011 | 53.4941 | 9,716,261,727 | 2023-05-31 |
| 644 | 2023-06-28 | 5,193,178,235 | -1,857,782 | 53.4483 | 9,716,261,727 | 2023-05-31 |
| 645 | 2023-06-27 | 5,195,036,017 | 2,264,000 | 53.4674 | 9,716,261,727 | 2023-05-31 |
| 646 | 2023-06-23 | 5,192,772,017 | -4,163,211 | 53.4441 | 9,716,261,727 | 2023-05-31 |
| 647 | 2023-06-21 | 5,196,935,228 | 304,000 | 53.4870 | 9,716,261,727 | 2023-05-31 |
| 648 | 2023-06-20 | 5,196,631,228 | 4,781,173 | 53.4839 | 9,716,261,727 | 2023-05-31 |
| 649 | 2023-06-19 | 5,191,850,055 | -1,544,000 | 53.4346 | 9,716,261,727 | 2023-05-31 |
| 650 | 2023-06-16 | 5,193,394,055 | 204,000 | 53.4505 | 9,716,261,727 | 2023-05-31 |
| 651 | 2023-06-15 | 5,193,190,055 | -2,114,733 | 53.4484 | 9,716,261,727 | 2023-05-31 |
| 652 | 2023-06-14 | 5,195,304,788 | -58,826,555 | 53.4702 | 9,716,261,727 | 2023-05-31 |
| 653 | 2023-06-13 | 5,254,131,343 | -1,111,985 | 54.0756 | 9,716,261,727 | 2023-05-31 |
| 654 | 2023-06-12 | 5,255,243,328 | -766,637 | 54.0871 | 9,716,261,727 | 2023-05-31 |
| 655 | 2023-06-09 | 5,256,009,965 | 50,154,431 | 54.0950 | 9,716,261,727 | 2023-05-31 |
| 656 | 2023-06-08 | 5,205,855,534 | 4,523,750 | 53.5788 | 9,716,261,727 | 2023-05-31 |
| 657 | 2023-06-07 | 5,201,331,784 | 8,163,059 | 53.5322 | 9,716,261,727 | 2023-05-31 |
| 658 | 2023-06-06 | 5,193,168,725 | -1,995,980 | 53.4482 | 9,716,261,727 | 2023-05-31 |
| 659 | 2023-06-05 | 5,195,164,705 | -215,993 | 53.4688 | 9,716,261,727 | 2023-05-31 |
| 660 | 2023-06-02 | 5,195,380,698 | 615,987 | 53.4710 | 9,716,261,727 | 2023-05-31 |
| 661 | 2023-06-01 | 5,194,764,711 | 143,992 | 53.4646 | 9,716,261,727 | 2023-05-31 |
| 662 | 2023-05-31 | 5,194,620,719 | -3,535,139 | 53.4632 | 9,716,261,727 | 2023-05-31 |
| 663 | 2023-05-30 | 5,198,155,858 | -57,749,732 | 53.6652 | 9,686,261,727 | 2023-05-16 |
| 664 | 2023-05-29 | 5,255,905,590 | 1,273,988 | 54.2614 | 9,686,261,727 | 2023-05-16 |
| 665 | 2023-05-25 | 5,254,631,602 | -616,000 | 54.2483 | 9,686,261,727 | 2023-05-16 |
| 666 | 2023-05-24 | 5,255,247,602 | 19,598,800 | 54.2547 | 9,686,261,727 | 2023-05-16 |
| 667 | 2023-05-23 | 5,235,648,802 | 56,589,700 | 54.0523 | 9,686,261,727 | 2023-05-16 |
| 668 | 2023-05-22 | 5,179,059,102 | 4,146,795 | 53.4681 | 9,686,261,727 | 2023-05-16 |
| 669 | 2023-05-19 | 5,174,912,307 | 5,772,455 | 53.4253 | 9,686,261,727 | 2023-05-16 |
| 670 | 2023-05-18 | 5,169,139,852 | -39,760,808 | 53.3657 | 9,686,261,727 | 2023-05-16 |
| 671 | 2023-05-17 | 5,208,900,660 | 15,472,021 | 53.7762 | 9,686,261,727 | 2023-05-16 |
| 672 | 2023-05-16 | 5,193,428,639 | -33,100,611 | 53.6164 | 9,686,261,727 | 2023-05-16 |
| 673 | 2023-05-15 | 5,226,529,250 | 376,000 | 53.9693 | 9,684,261,727 | 2023-04-30 |
| 674 | 2023-05-12 | 5,226,153,250 | 12,094,536 | 53.9654 | 9,684,261,727 | 2023-04-30 |
| 675 | 2023-05-11 | 5,214,058,714 | 8,730,387 | 53.8405 | 9,684,261,727 | 2023-04-30 |
| 676 | 2023-05-10 | 5,205,328,327 | -23,960,923 | 53.7504 | 9,684,261,727 | 2023-04-30 |
| 677 | 2023-05-09 | 5,229,289,250 | 56,871,542 | 53.9978 | 9,684,261,727 | 2023-04-30 |
| 678 | 2023-05-08 | 5,172,417,708 | -72,000 | 53.4106 | 9,684,261,727 | 2023-04-30 |
| 679 | 2023-05-05 | 5,172,489,708 | -2,634,435 | 53.4113 | 9,684,261,727 | 2023-04-30 |
| 680 | 2023-05-04 | 5,175,124,143 | -54,962,863 | 53.4385 | 9,684,261,727 | 2023-04-30 |
| 681 | 2023-05-03 | 5,230,087,006 | -238,000 | 54.0060 | 9,684,261,727 | 2023-04-30 |
| 682 | 2023-05-02 | 5,230,325,006 | -1,550,684 | 54.0085 | 9,684,261,727 | 2023-04-30 |
| 683 | 2023-04-28 | 5,231,875,690 | 616,000 | 54.0245 | 9,684,261,727 | 2023-03-31 |
| 684 | 2023-04-27 | 5,231,259,690 | -2,096,012 | 54.0182 | 9,684,261,727 | 2023-03-31 |
| 685 | 2023-04-26 | 5,233,355,702 | 290,000 | 54.0398 | 9,684,261,727 | 2023-03-31 |
| 686 | 2023-04-25 | 5,233,065,702 | 623,988 | 54.0368 | 9,684,261,727 | 2023-03-31 |
| 687 | 2023-04-24 | 5,232,441,714 | -988,800 | 54.0304 | 9,684,261,727 | 2023-03-31 |
| 688 | 2023-04-21 | 5,233,430,514 | 936,000 | 54.0406 | 9,684,261,727 | 2023-03-31 |
| 689 | 2023-04-20 | 5,232,494,514 | 168,000 | 54.0309 | 9,684,261,727 | 2023-03-31 |
| 690 | 2023-04-19 | 5,232,326,514 | 1,028,348 | 54.0292 | 9,684,261,727 | 2023-03-31 |
| 691 | 2023-04-18 | 5,231,298,166 | -304,000 | 54.0186 | 9,684,261,727 | 2023-03-31 |
| 692 | 2023-04-17 | 5,231,602,166 | 3,699,438 | 54.0217 | 9,684,261,727 | 2023-03-31 |
| 693 | 2023-04-14 | 5,227,902,728 | 5,088,002 | 53.9835 | 9,684,261,727 | 2023-03-31 |
| 694 | 2023-04-13 | 5,222,814,726 | -6,173,282 | 53.9310 | 9,684,261,727 | 2023-03-31 |
| 695 | 2023-04-12 | 5,228,988,008 | 7,088,281 | 53.9947 | 9,684,261,727 | 2023-03-31 |
| 696 | 2023-04-11 | 5,221,899,727 | -18,482,395 | 53.9215 | 9,684,261,727 | 2023-03-31 |
| 697 | 2023-04-06 | 5,240,382,122 | -2,640,000 | 54.1124 | 9,684,261,727 | 2023-03-31 |
| 698 | 2023-04-04 | 5,243,022,122 | 2,770,688 | 54.1396 | 9,684,261,727 | 2023-03-31 |
| 699 | 2023-04-03 | 5,240,251,434 | 424,000 | 54.1110 | 9,684,261,727 | 2023-03-31 |
| 700 | 2023-03-31 | 5,239,827,434 | 1,102,400 | 54.1066 | 9,684,261,727 | 2023-03-31 |
| 701 | 2023-03-30 | 5,238,725,034 | 56,924,043 | 54.1017 | 9,683,101,727 | 2023-03-30 |
| 702 | 2023-03-29 | 5,181,800,991 | -13,286,692 | 53.5214 | 9,681,733,727 | 2023-02-28 |
| 703 | 2023-03-28 | 5,195,087,683 | -46,530,965 | 53.6587 | 9,681,733,727 | 2023-02-28 |
| 704 | 2023-03-27 | 5,241,618,648 | 56,879,675 | 54.1393 | 9,681,733,727 | 2023-02-28 |
| 705 | 2023-03-24 | 5,184,738,973 | -2,448,000 | 53.5518 | 9,681,733,727 | 2023-02-28 |
| 706 | 2023-03-23 | 5,187,186,973 | -400,000 | 53.5770 | 9,681,733,727 | 2023-02-28 |
| 707 | 2023-03-22 | 5,187,586,973 | -1,036,000 | 53.5812 | 9,681,733,727 | 2023-02-28 |
| 708 | 2023-03-21 | 5,188,622,973 | -2,312,000 | 53.5919 | 9,681,733,727 | 2023-02-28 |
| 709 | 2023-03-20 | 5,190,934,973 | -22,609,663 | 53.6158 | 9,681,733,727 | 2023-02-28 |
| 710 | 2023-03-17 | 5,213,544,636 | -1,140,000 | 53.8493 | 9,681,733,727 | 2023-02-28 |
| 711 | 2023-03-16 | 5,214,684,636 | 20,922,788 | 53.8611 | 9,681,733,727 | 2023-02-28 |
| 712 | 2023-03-15 | 5,193,761,848 | -320,000 | 53.6450 | 9,681,733,727 | 2023-02-28 |
| 713 | 2023-03-14 | 5,194,081,848 | -1,878,800 | 53.6483 | 9,681,733,727 | 2023-02-28 |
| 714 | 2023-03-13 | 5,195,960,648 | 156,000 | 53.6677 | 9,681,733,727 | 2023-02-28 |
| 715 | 2023-03-10 | 5,195,804,648 | -862,000 | 53.6661 | 9,681,733,727 | 2023-02-28 |
| 716 | 2023-03-09 | 5,196,666,648 | 720,000 | 53.6750 | 9,681,733,727 | 2023-02-28 |
| 717 | 2023-03-08 | 5,195,946,648 | 896,000 | 53.6675 | 9,681,733,727 | 2023-02-28 |
| 718 | 2023-03-07 | 5,195,050,648 | 2,496,000 | 53.6583 | 9,681,733,727 | 2023-02-28 |
| 719 | 2023-03-06 | 5,192,554,648 | -1,319,359 | 53.6325 | 9,681,733,727 | 2023-02-28 |
| 720 | 2023-03-03 | 5,193,874,007 | -18,794,441 | 53.6461 | 9,681,733,727 | 2023-02-28 |
| 721 | 2023-03-02 | 5,212,668,448 | -1,150,000 | 53.8402 | 9,681,733,727 | 2023-02-28 |
| 722 | 2023-03-01 | 5,213,818,448 | -1,631,011 | 53.8521 | 9,681,733,727 | 2023-02-28 |
| 723 | 2023-02-28 | 5,215,449,459 | -1,283,867 | 53.8690 | 9,681,733,727 | 2023-02-28 |
| 724 | 2023-02-27 | 5,216,733,326 | -390,000 | 53.8822 | 9,681,733,727 | 2023-01-31 |
| 725 | 2023-02-24 | 5,217,123,326 | -536,000 | 53.8863 | 9,681,733,727 | 2023-01-31 |
| 726 | 2023-02-23 | 5,217,659,326 | 296,000 | 53.8918 | 9,681,733,727 | 2023-01-31 |
| 727 | 2023-02-22 | 5,217,363,326 | 128,000 | 53.8887 | 9,681,733,727 | 2023-01-31 |
| 728 | 2023-02-21 | 5,217,235,326 | -428,800 | 53.8874 | 9,681,733,727 | 2023-01-31 |
| 729 | 2023-02-20 | 5,217,664,126 | -209,680 | 53.8918 | 9,681,733,727 | 2023-01-31 |
| 730 | 2023-02-17 | 5,217,873,806 | -2,306,320 | 53.8940 | 9,681,733,727 | 2023-01-31 |
| 731 | 2023-02-16 | 5,220,180,126 | -202,000 | 53.9178 | 9,681,733,727 | 2023-01-31 |
| 732 | 2023-02-15 | 5,220,382,126 | 488,000 | 53.9199 | 9,681,733,727 | 2023-01-31 |
| 733 | 2023-02-14 | 5,219,894,126 | 48,000 | 53.9149 | 9,681,733,727 | 2023-01-31 |
| 734 | 2023-02-13 | 5,219,846,126 | -920,000 | 53.9144 | 9,681,733,727 | 2023-01-31 |
| 735 | 2023-02-10 | 5,220,766,126 | 912,000 | 53.9239 | 9,681,733,727 | 2023-01-31 |
| 736 | 2023-02-09 | 5,219,854,126 | -576,000 | 53.9145 | 9,681,733,727 | 2023-01-31 |
| 737 | 2023-02-08 | 5,220,430,126 | 642,000 | 53.9204 | 9,681,733,727 | 2023-01-31 |
| 738 | 2023-02-07 | 5,219,788,126 | -1,184,000 | 53.9138 | 9,681,733,727 | 2023-01-31 |
| 739 | 2023-02-06 | 5,220,972,126 | 2,742,000 | 53.9260 | 9,681,733,727 | 2023-01-31 |
| 740 | 2023-02-03 | 5,218,230,126 | -2,560,000 | 53.8977 | 9,681,733,727 | 2023-01-31 |
| 741 | 2023-02-02 | 5,220,790,126 | -505,437 | 53.9241 | 9,681,733,727 | 2023-01-31 |
| 742 | 2023-02-01 | 5,221,295,563 | -298,000 | 53.9293 | 9,681,733,727 | 2023-01-31 |
| 743 | 2023-01-31 | 5,221,593,563 | -766,446 | 53.9324 | 9,681,733,727 | 2023-01-31 |
| 744 | 2023-01-30 | 5,222,360,009 | -668,000 | 53.9477 | 9,680,413,727 | 2022-12-31 |
| 745 | 2023-01-27 | 5,223,028,009 | 1,007,994 | 53.9546 | 9,680,413,727 | 2022-12-31 |
| 746 | 2023-01-26 | 5,222,020,015 | 61,000 | 53.9442 | 9,680,413,727 | 2022-12-31 |
| 747 | 2023-01-20 | 5,221,959,015 | -2,156,460 | 53.9436 | 9,680,413,727 | 2022-12-31 |
| 748 | 2023-01-19 | 5,224,115,475 | -439,000 | 53.9658 | 9,680,413,727 | 2022-12-31 |
| 749 | 2023-01-18 | 5,224,554,475 | 966,000 | 53.9704 | 9,680,413,727 | 2022-12-31 |
| 750 | 2023-01-17 | 5,223,588,475 | -5,119,226 | 53.9604 | 9,680,413,727 | 2022-12-31 |
| 751 | 2023-01-16 | 5,228,707,701 | -52,940,877 | 54.0133 | 9,680,413,727 | 2022-12-31 |
| 752 | 2023-01-13 | 5,281,648,578 | -660,000 | 54.5602 | 9,680,413,727 | 2022-12-31 |
| 753 | 2023-01-12 | 5,282,308,578 | -88,000 | 54.5670 | 9,680,413,727 | 2022-12-31 |
| 754 | 2023-01-11 | 5,282,396,578 | -1,897,194 | 54.5679 | 9,680,413,727 | 2022-12-31 |
| 755 | 2023-01-10 | 5,284,293,772 | -1,848,000 | 54.5875 | 9,680,413,727 | 2022-12-31 |
| 756 | 2023-01-09 | 5,286,141,772 | -1,376,000 | 54.6066 | 9,680,413,727 | 2022-12-31 |
| 757 | 2023-01-06 | 5,287,517,772 | -1,312,000 | 54.6208 | 9,680,413,727 | 2022-12-31 |
| 758 | 2023-01-05 | 5,288,829,772 | 56,090,062 | 54.6343 | 9,680,413,727 | 2022-12-31 |
| 759 | 2023-01-04 | 5,232,739,710 | -46,468,219 | 54.0549 | 9,680,413,727 | 2022-12-31 |
| 760 | 2023-01-03 | 5,279,207,929 | 48,000 | 54.5349 | 9,680,413,727 | 2022-12-31 |
| 761 | 2022-12-30 | 5,279,159,929 | -1,392,000 | 54.5358 | 9,680,165,727 | 2022-11-30 |
| 762 | 2022-12-29 | 5,280,551,929 | -265,426 | 54.5502 | 9,680,165,727 | 2022-11-30 |
| 763 | 2022-12-28 | 5,280,817,355 | 567,426 | 54.5530 | 9,680,165,727 | 2022-11-30 |
| 764 | 2022-12-23 | 5,280,249,929 | -1,448,793 | 54.5471 | 9,680,165,727 | 2022-11-30 |
| 765 | 2022-12-22 | 5,281,698,722 | 936,744 | 54.5621 | 9,680,165,727 | 2022-11-30 |
| 766 | 2022-12-21 | 5,280,761,978 | -1,147,832 | 54.5524 | 9,680,165,727 | 2022-11-30 |
| 767 | 2022-12-20 | 5,281,909,810 | -1,220,000 | 54.5642 | 9,680,165,727 | 2022-11-30 |
| 768 | 2022-12-19 | 5,283,129,810 | -4,446,599 | 54.5769 | 9,680,165,727 | 2022-11-30 |
| 769 | 2022-12-16 | 5,287,576,409 | 682,263 | 54.6228 | 9,680,165,727 | 2022-11-30 |
| 770 | 2022-12-15 | 5,286,894,146 | -350,156 | 54.6157 | 9,680,165,727 | 2022-11-30 |
| 771 | 2022-12-14 | 5,287,244,302 | -832,000 | 54.6194 | 9,680,165,727 | 2022-11-30 |
| 772 | 2022-12-13 | 5,288,076,302 | -1,024,000 | 54.6280 | 9,680,165,727 | 2022-11-30 |
| 773 | 2022-12-12 | 5,289,100,302 | -1,240,000 | 54.6385 | 9,680,165,727 | 2022-11-30 |
| 774 | 2022-12-09 | 5,290,340,302 | 1,232 | 54.6513 | 9,680,165,727 | 2022-11-30 |
| 775 | 2022-12-08 | 5,290,339,070 | -2,809,000 | 54.6513 | 9,680,165,727 | 2022-11-30 |
| 776 | 2022-12-07 | 5,293,148,070 | -8,594,485 | 54.6803 | 9,680,165,727 | 2022-11-30 |
| 777 | 2022-12-06 | 5,301,742,555 | 96,008 | 54.7691 | 9,680,165,727 | 2022-11-30 |
| 778 | 2022-12-05 | 5,301,646,547 | -642,731 | 54.7681 | 9,680,165,727 | 2022-11-30 |
| 779 | 2022-12-02 | 5,302,289,278 | -1,551,001 | 54.7748 | 9,680,165,727 | 2022-11-30 |
| 780 | 2022-12-01 | 5,303,840,279 | 1,117,710 | 54.7908 | 9,680,165,727 | 2022-11-30 |
| 781 | 2022-11-30 | 5,302,722,569 | -3,843,261 | 54.7793 | 9,680,165,727 | 2022-11-30 |
| 782 | 2022-11-29 | 5,306,565,830 | 1,340,319 | 54.8190 | 9,680,163,060 | 2022-10-31 |
| 783 | 2022-11-28 | 5,305,225,511 | -2,075,470 | 54.8051 | 9,680,163,060 | 2022-10-31 |
| 784 | 2022-11-25 | 5,307,300,981 | -85,333 | 54.8266 | 9,680,163,060 | 2022-10-31 |
| 785 | 2022-11-24 | 5,307,386,314 | 2,418,000 | 54.8274 | 9,680,163,060 | 2022-10-31 |
| 786 | 2022-11-23 | 5,304,968,314 | 195,000 | 54.8025 | 9,680,163,060 | 2022-10-31 |
| 787 | 2022-11-22 | 5,304,773,314 | -2,412,030 | 54.8005 | 9,680,163,060 | 2022-10-31 |
| 788 | 2022-11-21 | 5,307,185,344 | 1,106,029 | 54.8254 | 9,680,163,060 | 2022-10-31 |
| 789 | 2022-11-18 | 5,306,079,315 | -1,616,436 | 54.8139 | 9,680,163,060 | 2022-10-31 |
| 790 | 2022-11-17 | 5,307,695,751 | 1,562,970 | 54.8306 | 9,680,163,060 | 2022-10-31 |
| 791 | 2022-11-16 | 5,306,132,781 | -1,066,296 | 54.8145 | 9,680,163,060 | 2022-10-31 |
| 792 | 2022-11-15 | 5,307,199,077 | -4,478,385 | 54.8255 | 9,680,163,060 | 2022-10-31 |
| 793 | 2022-11-14 | 5,311,677,462 | 4,356,178 | 54.8718 | 9,680,163,060 | 2022-10-31 |
| 794 | 2022-11-11 | 5,307,321,284 | 764,032 | 54.8268 | 9,680,163,060 | 2022-10-31 |
| 795 | 2022-11-10 | 5,306,557,252 | -3,183,414 | 54.8189 | 9,680,163,060 | 2022-10-31 |
| 796 | 2022-11-09 | 5,309,740,666 | 602,327 | 54.8518 | 9,680,163,060 | 2022-10-31 |
| 797 | 2022-11-08 | 5,309,138,339 | -1,744,422 | 54.8455 | 9,680,163,060 | 2022-10-31 |
| 798 | 2022-11-07 | 5,310,882,761 | -51,000 | 54.8636 | 9,680,163,060 | 2022-10-31 |
| 799 | 2022-11-04 | 5,310,933,761 | 270,100 | 54.8641 | 9,680,163,060 | 2022-10-31 |
| 800 | 2022-11-03 | 5,310,663,661 | -160,008 | 54.8613 | 9,680,163,060 | 2022-10-31 |
| 801 | 2022-11-02 | 5,310,823,669 | 905,984 | 54.8630 | 9,680,163,060 | 2022-10-31 |
| 802 | 2022-11-01 | 5,309,917,685 | 725,696 | 54.8536 | 9,680,163,060 | 2022-10-31 |
| 803 | 2022-10-31 | 5,309,191,989 | -295,066 | 54.8461 | 9,680,163,060 | 2022-10-31 |
| 804 | 2022-10-28 | 5,309,487,055 | -1,116,534 | 54.8496 | 9,680,083,060 | 2022-09-30 |
| 805 | 2022-10-27 | 5,310,603,589 | 469,441 | 54.8611 | 9,680,083,060 | 2022-09-30 |
| 806 | 2022-10-26 | 5,310,134,148 | -1,436,306 | 54.8563 | 9,680,083,060 | 2022-09-30 |
| 807 | 2022-10-25 | 5,311,570,454 | 505,992 | 54.8711 | 9,680,083,060 | 2022-09-30 |
| 808 | 2022-10-24 | 5,311,064,462 | 323,609 | 54.8659 | 9,680,083,060 | 2022-09-30 |
| 809 | 2022-10-21 | 5,310,740,853 | 504,000 | 54.8626 | 9,680,083,060 | 2022-09-30 |
| 810 | 2022-10-20 | 5,310,236,853 | -934,400 | 54.8573 | 9,680,083,060 | 2022-09-30 |
| 811 | 2022-10-19 | 5,311,171,253 | -552,007 | 54.8670 | 9,680,083,060 | 2022-09-30 |
| 812 | 2022-10-18 | 5,311,723,260 | 368,442 | 54.8727 | 9,680,083,060 | 2022-09-30 |
| 813 | 2022-10-17 | 5,311,354,818 | 364,705 | 54.8689 | 9,680,083,060 | 2022-09-30 |
| 814 | 2022-10-14 | 5,310,990,113 | 845,986 | 54.8651 | 9,680,083,060 | 2022-09-30 |
| 815 | 2022-10-13 | 5,310,144,127 | -5,416,124 | 54.8564 | 9,680,083,060 | 2022-09-30 |
| 816 | 2022-10-12 | 5,315,560,251 | 5,050,238 | 54.9123 | 9,680,083,060 | 2022-09-30 |
| 817 | 2022-10-11 | 5,310,510,013 | -2,032,501 | 54.8602 | 9,680,083,060 | 2022-09-30 |
| 818 | 2022-10-10 | 5,312,542,514 | 1,507,684 | 54.8812 | 9,680,083,060 | 2022-09-30 |
| 819 | 2022-10-07 | 5,311,034,830 | -2,392,979 | 54.8656 | 9,680,083,060 | 2022-09-30 |
| 820 | 2022-10-06 | 5,313,427,809 | -7,575,847 | 54.8903 | 9,680,083,060 | 2022-09-30 |
| 821 | 2022-10-05 | 5,321,003,656 | 2,119,377 | 54.9686 | 9,680,083,060 | 2022-09-30 |
| 822 | 2022-10-03 | 5,318,884,279 | 1,207,823 | 54.9467 | 9,680,083,060 | 2022-09-30 |
| 823 | 2022-09-30 | 5,317,676,456 | -106,307 | 54.9342 | 9,680,083,060 | 2022-09-30 |
| 824 | 2022-09-29 | 5,317,782,763 | 8,478,518 | 54.9353 | 9,680,083,060 | 2022-09-28 |
| 825 | 2022-09-28 | 5,309,304,245 | 375,051 | 54.8477 | 9,680,083,060 | 2022-09-28 |
| 826 | 2022-09-27 | 5,308,929,194 | -5,685,220 | 54.8967 | 9,670,755,060 | 2022-08-31 |
| 827 | 2022-09-26 | 5,314,614,414 | 105,010 | 54.9555 | 9,670,755,060 | 2022-08-31 |
| 828 | 2022-09-23 | 5,314,509,404 | 16,882,970 | 54.9544 | 9,670,755,060 | 2022-08-31 |
| 829 | 2022-09-22 | 5,297,626,434 | -1,646,627 | 54.7799 | 9,670,755,060 | 2022-08-31 |
| 830 | 2022-09-21 | 5,299,273,061 | 108,000 | 54.7969 | 9,670,755,060 | 2022-08-31 |
| 831 | 2022-09-20 | 5,299,165,061 | 7,593,262 | 54.7958 | 9,670,755,060 | 2022-08-31 |
| 832 | 2022-09-19 | 5,291,571,799 | 1,069,672 | 54.7173 | 9,670,755,060 | 2022-08-31 |
| 833 | 2022-09-16 | 5,290,502,127 | 27,792 | 54.7062 | 9,670,755,060 | 2022-08-31 |
| 834 | 2022-09-15 | 5,290,474,335 | -832,000 | 54.7059 | 9,670,755,060 | 2022-08-31 |
| 835 | 2022-09-14 | 5,291,306,335 | 69,197 | 54.7145 | 9,670,755,060 | 2022-08-31 |
| 836 | 2022-09-13 | 5,291,237,138 | -16,770,903 | 54.7138 | 9,670,755,060 | 2022-08-31 |
| 837 | 2022-09-09 | 5,308,008,041 | 1,266,043 | 54.8872 | 9,670,755,060 | 2022-08-31 |
| 838 | 2022-09-08 | 5,306,741,998 | -16,012 | 54.8741 | 9,670,755,060 | 2022-08-31 |
| 839 | 2022-09-07 | 5,306,758,010 | -5,601,490 | 54.8743 | 9,670,755,060 | 2022-08-31 |
| 840 | 2022-09-06 | 5,312,359,500 | 151,953 | 54.9322 | 9,670,755,060 | 2022-08-31 |
| 841 | 2022-09-05 | 5,312,207,547 | -24,936 | 54.9306 | 9,670,755,060 | 2022-08-31 |
| 842 | 2022-09-02 | 5,312,232,483 | 4,712,584 | 54.9309 | 9,670,755,060 | 2022-08-31 |
| 843 | 2022-09-01 | 5,307,519,899 | -3,848,876 | 54.8822 | 9,670,755,060 | 2022-08-31 |
| 844 | 2022-08-31 | 5,311,368,775 | -2,294,966 | 54.9220 | 9,670,755,060 | 2022-08-31 |
| 845 | 2022-08-30 | 5,313,663,741 | -630,237 | 54.9467 | 9,670,579,060 | 2022-07-31 |
| 846 | 2022-08-29 | 5,314,293,978 | 1,638,955 | 54.9532 | 9,670,579,060 | 2022-07-31 |
| 847 | 2022-08-26 | 5,312,655,023 | -4,992,737 | 54.9363 | 9,670,579,060 | 2022-07-31 |
| 848 | 2022-08-25 | 5,317,647,760 | 31,993 | 54.9879 | 9,670,579,060 | 2022-07-31 |
| 849 | 2022-08-24 | 5,317,615,767 | -227,007 | 54.9876 | 9,670,579,060 | 2022-07-31 |
| 850 | 2022-08-23 | 5,317,842,774 | -534,968 | 54.9899 | 9,670,579,060 | 2022-07-31 |
| 851 | 2022-08-22 | 5,318,377,742 | -2,831,499 | 54.9954 | 9,670,579,060 | 2022-07-31 |
| 852 | 2022-08-19 | 5,321,209,241 | -8,006 | 55.0247 | 9,670,579,060 | 2022-07-31 |
| 853 | 2022-08-18 | 5,321,217,247 | -411,000 | 55.0248 | 9,670,579,060 | 2022-07-31 |
| 854 | 2022-08-17 | 5,321,628,247 | -1,422,817 | 55.0291 | 9,670,579,060 | 2022-07-31 |
| 855 | 2022-08-16 | 5,323,051,064 | 755,200 | 55.0438 | 9,670,579,060 | 2022-07-31 |
| 856 | 2022-08-15 | 5,322,295,864 | 631,021 | 55.0360 | 9,670,579,060 | 2022-07-31 |
| 857 | 2022-08-12 | 5,321,664,843 | 969,790 | 55.0294 | 9,670,579,060 | 2022-07-31 |
| 858 | 2022-08-11 | 5,320,695,053 | -504,896 | 55.0194 | 9,670,579,060 | 2022-07-31 |
| 859 | 2022-08-10 | 5,321,199,949 | -1,495,094 | 55.0246 | 9,670,579,060 | 2022-07-31 |
| 860 | 2022-08-09 | 5,322,695,043 | 224,000 | 55.0401 | 9,670,579,060 | 2022-07-31 |
| 861 | 2022-08-08 | 5,322,471,043 | 895,993 | 55.0378 | 9,670,579,060 | 2022-07-31 |
| 862 | 2022-08-05 | 5,321,575,050 | 604,000 | 55.0285 | 9,670,579,060 | 2022-07-31 |
| 863 | 2022-08-04 | 5,320,971,050 | 659,984 | 55.0223 | 9,670,579,060 | 2022-07-31 |
| 864 | 2022-08-03 | 5,320,311,066 | -1,690,335 | 55.0154 | 9,670,579,060 | 2022-07-31 |
| 865 | 2022-08-02 | 5,322,001,401 | 1,508,013 | 55.0329 | 9,670,579,060 | 2022-07-31 |
| 866 | 2022-08-01 | 5,320,493,388 | 7,407,987 | 55.0173 | 9,670,579,060 | 2022-07-31 |
| 867 | 2022-07-29 | 5,313,085,401 | 799,993 | 54.9477 | 9,669,352,393 | 2022-07-04 |
| 868 | 2022-07-28 | 5,312,285,408 | -2,795,500 | 54.9394 | 9,669,352,393 | 2022-07-04 |
| 869 | 2022-07-27 | 5,315,080,908 | -1,524,000 | 54.9683 | 9,669,352,393 | 2022-07-04 |
| 870 | 2022-07-26 | 5,316,604,908 | -194,672 | 54.9841 | 9,669,352,393 | 2022-07-04 |
| 871 | 2022-07-25 | 5,316,799,580 | -140,847 | 54.9861 | 9,669,352,393 | 2022-07-04 |
| 872 | 2022-07-22 | 5,316,940,427 | -2,992,875 | 54.9876 | 9,669,352,393 | 2022-07-04 |
| 873 | 2022-07-21 | 5,319,933,302 | 2,131,573 | 55.0185 | 9,669,352,393 | 2022-07-04 |
| 874 | 2022-07-20 | 5,317,801,729 | -4,887,605 | 54.9965 | 9,669,352,393 | 2022-07-04 |
| 875 | 2022-07-19 | 5,322,689,334 | 2,017,447 | 55.0470 | 9,669,352,393 | 2022-07-04 |
| 876 | 2022-07-18 | 5,320,671,887 | 974,729 | 55.0261 | 9,669,352,393 | 2022-07-04 |
| 877 | 2022-07-15 | 5,319,697,158 | 1,466,084 | 55.0161 | 9,669,352,393 | 2022-07-04 |
| 878 | 2022-07-14 | 5,318,231,074 | -2,315,437 | 55.0009 | 9,669,352,393 | 2022-07-04 |
| 879 | 2022-07-13 | 5,320,546,511 | 2,946,514 | 55.0248 | 9,669,352,393 | 2022-07-04 |
| 880 | 2022-07-12 | 5,317,599,997 | 38,519,723 | 54.9944 | 9,669,352,393 | 2022-07-04 |
| 881 | 2022-07-11 | 5,279,080,274 | -1,566,115 | 54.5960 | 9,669,352,393 | 2022-07-04 |
| 882 | 2022-07-08 | 5,280,646,389 | -6,336,533 | 54.6122 | 9,669,352,393 | 2022-07-04 |
| 883 | 2022-07-07 | 5,286,982,922 | -330,000 | 54.6777 | 9,669,352,393 | 2022-07-04 |
| 884 | 2022-07-06 | 5,287,312,922 | 2,334,614 | 54.6811 | 9,669,352,393 | 2022-07-04 |
| 885 | 2022-07-05 | 5,284,978,308 | -604,966 | 54.6570 | 9,669,352,393 | 2022-07-04 |
| 886 | 2022-07-04 | 5,285,583,274 | -2,517,050 | 54.6633 | 9,669,352,393 | 2022-07-04 |
| 887 | 2022-06-30 | 5,288,100,324 | -4,871,998 | 54.7176 | 9,664,352,393 | 2022-06-30 |
| 888 | 2022-06-29 | 5,292,972,322 | -2,748,101 | 54.7680 | 9,664,352,393 | 2022-05-31 |
| 889 | 2022-06-28 | 5,295,720,423 | -4,140,000 | 54.7964 | 9,664,352,393 | 2022-05-31 |
| 890 | 2022-06-27 | 5,299,860,423 | -184,000 | 54.8393 | 9,664,352,393 | 2022-05-31 |
| 891 | 2022-06-24 | 5,300,044,423 | 610,509 | 54.8412 | 9,664,352,393 | 2022-05-31 |
| 892 | 2022-06-23 | 5,299,433,914 | -2,258,918 | 54.8349 | 9,664,352,393 | 2022-05-31 |
| 893 | 2022-06-22 | 5,301,692,832 | -715,990 | 54.8582 | 9,664,352,393 | 2022-05-31 |
| 894 | 2022-06-21 | 5,302,408,822 | 647,970 | 54.8656 | 9,664,352,393 | 2022-05-31 |
| 895 | 2022-06-20 | 5,301,760,852 | -1,848,014 | 54.8589 | 9,664,352,393 | 2022-05-31 |
| 896 | 2022-06-17 | 5,303,608,866 | 28,081,992 | 54.8781 | 9,664,352,393 | 2022-05-31 |
| 897 | 2022-06-16 | 5,275,526,874 | -3,555,994 | 54.5875 | 9,664,352,393 | 2022-05-31 |
| 898 | 2022-06-15 | 5,279,082,868 | -1,914,660 | 54.6243 | 9,664,352,393 | 2022-05-31 |
| 899 | 2022-06-14 | 5,280,997,528 | -2,058,812 | 54.6441 | 9,664,352,393 | 2022-05-31 |
| 900 | 2022-06-13 | 5,283,056,340 | -5,530,129 | 54.6654 | 9,664,352,393 | 2022-05-31 |
| 901 | 2022-06-10 | 5,288,586,469 | -1,542,000 | 54.7226 | 9,664,352,393 | 2022-05-31 |
| 902 | 2022-06-09 | 5,290,128,469 | -1,868,166 | 54.7386 | 9,664,352,393 | 2022-05-31 |
| 903 | 2022-06-08 | 5,291,996,635 | -165,384 | 54.7579 | 9,664,352,393 | 2022-05-31 |
| 904 | 2022-06-07 | 5,292,162,019 | -4,419,000 | 54.7596 | 9,664,352,393 | 2022-05-31 |
| 905 | 2022-06-06 | 5,296,581,019 | -232,166 | 54.8053 | 9,664,352,393 | 2022-05-31 |
| 906 | 2022-06-02 | 5,296,813,185 | 5,731,800 | 54.8077 | 9,664,352,393 | 2022-05-31 |
| 907 | 2022-06-01 | 5,291,081,385 | -504,000 | 54.7484 | 9,664,352,393 | 2022-05-31 |
| 908 | 2022-05-31 | 5,291,585,385 | -642,615 | 54.7536 | 9,664,352,393 | 2022-05-31 |
| 909 | 2022-05-30 | 5,292,228,000 | -117,377 | 54.7603 | 9,664,352,393 | 2022-04-30 |
| 910 | 2022-05-27 | 5,292,345,377 | -16,008 | 54.7615 | 9,664,352,393 | 2022-04-30 |
| 911 | 2022-05-26 | 5,292,361,385 | -328,000 | 54.7617 | 9,664,352,393 | 2022-04-30 |
| 912 | 2022-05-25 | 5,292,689,385 | 704,000 | 54.7651 | 9,664,352,393 | 2022-04-30 |
| 913 | 2022-05-24 | 5,291,985,385 | -472,008 | 54.7578 | 9,664,352,393 | 2022-04-30 |
| 914 | 2022-05-23 | 5,292,457,393 | -238,023 | 54.7627 | 9,664,352,393 | 2022-04-30 |
| 915 | 2022-05-20 | 5,292,695,416 | -488,000 | 54.7651 | 9,664,352,393 | 2022-04-30 |
| 916 | 2022-05-19 | 5,293,183,416 | -575,999 | 54.7702 | 9,664,352,393 | 2022-04-30 |
| 917 | 2022-05-18 | 5,293,759,415 | 23,982 | 54.7761 | 9,664,352,393 | 2022-04-30 |
| 918 | 2022-05-17 | 5,293,735,433 | 590,982 | 54.7759 | 9,664,352,393 | 2022-04-30 |
| 919 | 2022-05-16 | 5,293,144,451 | -456,000 | 54.7698 | 9,664,352,393 | 2022-04-30 |
| 920 | 2022-05-13 | 5,293,600,451 | 239,982 | 54.7745 | 9,664,352,393 | 2022-04-30 |
| 921 | 2022-05-12 | 5,293,360,469 | -74,003 | 54.7720 | 9,664,352,393 | 2022-04-30 |
| 922 | 2022-05-11 | 5,293,434,472 | -30,128,017 | 54.7728 | 9,664,352,393 | 2022-04-30 |
| 923 | 2022-05-10 | 5,323,562,489 | 544,015 | 55.0845 | 9,664,352,393 | 2022-04-30 |
| 924 | 2022-05-06 | 5,323,018,474 | 845,008 | 55.0789 | 9,664,352,393 | 2022-04-30 |
| 925 | 2022-05-05 | 5,322,173,466 | -63,992 | 55.0702 | 9,664,352,393 | 2022-04-30 |
| 926 | 2022-05-04 | 5,322,237,458 | -24,000 | 55.0708 | 9,664,352,393 | 2022-04-30 |
| 927 | 2022-05-03 | 5,322,261,458 | 1,314,667 | 55.0711 | 9,664,352,393 | 2022-04-30 |
| 928 | 2022-04-29 | 5,320,946,791 | 1,030,800 | 55.0735 | 9,661,530,726 | 2022-03-31 |
| 929 | 2022-04-28 | 5,319,915,991 | 5,088,000 | 55.0629 | 9,661,530,726 | 2022-03-31 |
| 930 | 2022-04-27 | 5,314,827,991 | -1,440,000 | 55.0102 | 9,661,530,726 | 2022-03-31 |
| 931 | 2022-04-26 | 5,316,267,991 | 3,504,000 | 55.0251 | 9,661,530,726 | 2022-03-31 |
| 932 | 2022-04-25 | 5,312,763,991 | -1,776,000 | 54.9888 | 9,661,530,726 | 2022-03-31 |
| 933 | 2022-04-22 | 5,314,539,991 | 368,000 | 55.0072 | 9,661,530,726 | 2022-03-31 |
| 934 | 2022-04-21 | 5,314,171,991 | -294,000 | 55.0034 | 9,661,530,726 | 2022-03-31 |
| 935 | 2022-04-20 | 5,314,465,991 | 179,000 | 55.0065 | 9,661,530,726 | 2022-03-31 |
| 936 | 2022-04-19 | 5,314,286,991 | 160,000 | 55.0046 | 9,661,530,726 | 2022-03-31 |
| 937 | 2022-04-14 | 5,314,126,991 | 1,319,000 | 55.0030 | 9,661,530,726 | 2022-03-31 |
| 938 | 2022-04-13 | 5,312,807,991 | 1,032,000 | 54.9893 | 9,661,530,726 | 2022-03-31 |
| 939 | 2022-04-12 | 5,311,775,991 | 804,000 | 54.9786 | 9,661,530,726 | 2022-03-31 |
| 940 | 2022-04-11 | 5,310,971,991 | -611,000 | 54.9703 | 9,661,530,726 | 2022-03-31 |
| 941 | 2022-04-08 | 5,311,582,991 | -1,601,200 | 54.9766 | 9,661,530,726 | 2022-03-31 |
| 942 | 2022-04-07 | 5,313,184,191 | -180,000 | 54.9932 | 9,661,530,726 | 2022-03-31 |
| 943 | 2022-04-06 | 5,313,364,191 | 432,000 | 54.9951 | 9,661,530,726 | 2022-03-31 |
| 944 | 2022-04-04 | 5,312,932,191 | -1,244,000 | 54.9906 | 9,661,530,726 | 2022-03-31 |
| 945 | 2022-04-01 | 5,314,176,191 | 520,000 | 55.0035 | 9,661,530,726 | 2022-03-31 |
| 946 | 2022-03-31 | 5,313,656,191 | 732,000 | 54.9981 | 9,661,530,726 | 2022-03-31 |
| 947 | 2022-03-30 | 5,312,924,191 | -5,144,000 | 54.9905 | 9,661,522,726 | 2022-03-22 |
| 948 | 2022-03-29 | 5,318,068,191 | 1,609,208 | 55.0438 | 9,661,522,726 | 2022-03-22 |
| 949 | 2022-03-28 | 5,316,458,983 | 854,800 | 55.0271 | 9,661,522,726 | 2022-03-22 |
| 950 | 2022-03-25 | 5,315,604,183 | 430,000 | 55.0183 | 9,661,522,726 | 2022-03-22 |
| 951 | 2022-03-24 | 5,315,174,183 | 7,514,000 | 55.0138 | 9,661,522,726 | 2022-03-22 |
| 952 | 2022-03-23 | 5,307,660,183 | 1,319,000 | 54.9361 | 9,661,522,726 | 2022-03-22 |
| 953 | 2022-03-22 | 5,306,341,183 | 4,921,000 | 54.9224 | 9,661,522,726 | 2022-03-22 |
| 954 | 2022-03-21 | 5,301,420,183 | 31,904,000 | 55.0767 | 9,625,522,726 | 2022-02-28 |
| 955 | 2022-03-18 | 5,269,516,183 | 1,568,000 | 54.7452 | 9,625,522,726 | 2022-02-28 |
| 956 | 2022-03-17 | 5,267,948,183 | 904,000 | 54.7290 | 9,625,522,726 | 2022-02-28 |
| 957 | 2022-03-16 | 5,267,044,183 | 2,248,000 | 54.7196 | 9,625,522,726 | 2022-02-28 |
| 958 | 2022-03-15 | 5,264,796,183 | 2,864,901 | 54.6962 | 9,625,522,726 | 2022-02-28 |
| 959 | 2022-03-14 | 5,261,931,282 | 1,688,000 | 54.6664 | 9,625,522,726 | 2022-02-28 |
| 960 | 2022-03-11 | 5,260,243,282 | -4,758,400 | 54.6489 | 9,625,522,726 | 2022-02-28 |
| 961 | 2022-03-10 | 5,265,001,682 | -520,400 | 54.6983 | 9,625,522,726 | 2022-02-28 |
| 962 | 2022-03-09 | 5,265,522,082 | -1,440,000 | 54.7038 | 9,625,522,726 | 2022-02-28 |
| 963 | 2022-03-08 | 5,266,962,082 | -1,286,000 | 54.7187 | 9,625,522,726 | 2022-02-28 |
| 964 | 2022-03-07 | 5,268,248,082 | 16,000 | 54.7321 | 9,625,522,726 | 2022-02-28 |
| 965 | 2022-03-04 | 5,268,232,082 | -572,800 | 54.7319 | 9,625,522,726 | 2022-02-28 |
| 966 | 2022-03-03 | 5,268,804,882 | 336,000 | 54.7379 | 9,625,522,726 | 2022-02-28 |
| 967 | 2022-03-02 | 5,268,468,882 | 352,000 | 54.7344 | 9,625,522,726 | 2022-02-28 |
| 968 | 2022-03-01 | 5,268,116,882 | 637,000 | 54.7307 | 9,625,522,726 | 2022-02-28 |
| 969 | 2022-02-28 | 5,267,479,882 | 2,950,300 | 54.7241 | 9,625,522,726 | 2022-02-28 |
| 970 | 2022-02-25 | 5,264,529,582 | -520,000 | 54.6934 | 9,625,522,726 | 2022-01-31 |
| 971 | 2022-02-24 | 5,265,049,582 | -1,728,000 | 54.6988 | 9,625,522,726 | 2022-01-31 |
| 972 | 2022-02-23 | 5,266,777,582 | 36,000 | 54.7168 | 9,625,522,726 | 2022-01-31 |
| 973 | 2022-02-22 | 5,266,741,582 | 1,405,161 | 54.7164 | 9,625,522,726 | 2022-01-31 |
| 974 | 2022-02-21 | 5,265,336,421 | 132,000 | 54.7018 | 9,625,522,726 | 2022-01-31 |
| 975 | 2022-02-18 | 5,265,204,421 | -60,000 | 54.7005 | 9,625,522,726 | 2022-01-31 |
| 976 | 2022-02-17 | 5,265,264,421 | -2,129,500 | 54.7011 | 9,625,522,726 | 2022-01-31 |
| 977 | 2022-02-16 | 5,267,393,921 | -615,200 | 54.7232 | 9,625,522,726 | 2022-01-31 |
| 978 | 2022-02-15 | 5,268,009,121 | 1,213,504 | 54.7296 | 9,625,522,726 | 2022-01-31 |
| 979 | 2022-02-14 | 5,266,795,617 | -240,000 | 54.7170 | 9,625,522,726 | 2022-01-31 |
| 980 | 2022-02-11 | 5,267,035,617 | -128,900 | 54.7195 | 9,625,522,726 | 2022-01-31 |
| 981 | 2022-02-10 | 5,267,164,517 | 433,000 | 54.7208 | 9,625,522,726 | 2022-01-31 |
| 982 | 2022-02-09 | 5,266,731,517 | 1,696,000 | 54.7163 | 9,625,522,726 | 2022-01-31 |
| 983 | 2022-02-08 | 5,265,035,517 | -404,000 | 54.6987 | 9,625,522,726 | 2022-01-31 |
| 984 | 2022-02-07 | 5,265,439,517 | 740,267 | 54.7029 | 9,625,522,726 | 2022-01-31 |
| 985 | 2022-02-04 | 5,264,699,250 | -1,531,000 | 54.6952 | 9,625,522,726 | 2022-01-31 |
| 986 | 2022-01-31 | 5,266,230,250 | 0 | 54.7111 | 9,625,522,726 | 2022-01-31 |
| 987 | 2022-01-28 | 5,266,230,250 | 776,296 | 54.7127 | 9,625,242,726 | 2022-01-20 |
| 988 | 2022-01-27 | 5,265,453,954 | 2,798,831 | 54.7046 | 9,625,242,726 | 2022-01-20 |
| 989 | 2022-01-26 | 5,262,655,123 | 828,000 | 54.6756 | 9,625,242,726 | 2022-01-20 |
| 990 | 2022-01-25 | 5,261,827,123 | -340,000 | 54.6670 | 9,625,242,726 | 2022-01-20 |
| 991 | 2022-01-24 | 5,262,167,123 | 2,880,000 | 54.6705 | 9,625,242,726 | 2022-01-20 |
| 992 | 2022-01-21 | 5,259,287,123 | -352,000 | 54.6406 | 9,625,242,726 | 2022-01-20 |
| 993 | 2022-01-20 | 5,259,639,123 | 128,000 | 54.6442 | 9,625,242,726 | 2022-01-20 |
| 994 | 2022-01-19 | 5,259,511,123 | 769,000 | 54.6656 | 9,621,242,726 | 2021-12-31 |
| 995 | 2022-01-18 | 5,258,742,123 | -1,905,896 | 54.6576 | 9,621,242,726 | 2021-12-31 |
| 996 | 2022-01-17 | 5,260,648,019 | -1,060,611 | 54.6774 | 9,621,242,726 | 2021-12-31 |
| 997 | 2022-01-14 | 5,261,708,630 | -344,000 | 54.6885 | 9,621,242,726 | 2021-12-31 |
| 998 | 2022-01-13 | 5,262,052,630 | 384,000 | 54.6920 | 9,621,242,726 | 2021-12-31 |
| 999 | 2022-01-12 | 5,261,668,630 | 176,000 | 54.6880 | 9,621,242,726 | 2021-12-31 |
| 1000 | 2022-01-11 | 5,261,492,630 | -1,984,000 | 54.6862 | 9,621,242,726 | 2021-12-31 |
| 1001 | 2022-01-10 | 5,263,476,630 | -1,974,850 | 54.7068 | 9,621,242,726 | 2021-12-31 |
| 1002 | 2022-01-07 | 5,265,451,480 | -1,201,000 | 54.7274 | 9,621,242,726 | 2021-12-31 |
| 1003 | 2022-01-06 | 5,266,652,480 | 314,099 | 54.7398 | 9,621,242,726 | 2021-12-31 |
| 1004 | 2022-01-05 | 5,266,338,381 | 172,000 | 54.7366 | 9,621,242,726 | 2021-12-31 |
| 1005 | 2022-01-04 | 5,266,166,381 | -425,000 | 54.7348 | 9,621,242,726 | 2021-12-31 |
| 1006 | 2022-01-03 | 5,266,591,381 | -834,261 | 54.7392 | 9,621,242,726 | 2021-12-31 |
| 1007 | 2021-12-31 | 5,267,425,642 | 0 | 54.7479 | 9,621,242,726 | 2021-12-31 |
| 1008 | 2021-12-30 | 5,267,425,642 | 857,130 | 54.7506 | 9,620,762,726 | 2021-11-30 |
| 1009 | 2021-12-29 | 5,266,568,512 | -1,458,068 | 54.7417 | 9,620,762,726 | 2021-11-30 |
| 1010 | 2021-12-28 | 5,268,026,580 | -822,000 | 54.7568 | 9,620,762,726 | 2021-11-30 |
| 1011 | 2021-12-24 | 5,268,848,580 | 0 | 54.7654 | 9,620,762,726 | 2021-11-30 |
| 1012 | 2021-12-23 | 5,268,848,580 | 180,867 | 54.7654 | 9,620,762,726 | 2021-11-30 |
| 1013 | 2021-12-22 | 5,268,667,713 | -3,448,189 | 54.7635 | 9,620,762,726 | 2021-11-30 |
| 1014 | 2021-12-21 | 5,272,115,902 | -1,013,977 | 54.7994 | 9,620,762,726 | 2021-11-30 |
| 1015 | 2021-12-20 | 5,273,129,879 | -880,823 | 54.8099 | 9,620,762,726 | 2021-11-30 |
| 1016 | 2021-12-17 | 5,274,010,702 | -1,358,240 | 54.8190 | 9,620,762,726 | 2021-11-30 |
| 1017 | 2021-12-16 | 5,275,368,942 | -6,831,760 | 54.8332 | 9,620,762,726 | 2021-11-30 |
| 1018 | 2021-12-15 | 5,282,200,702 | 2,448,000 | 54.9042 | 9,620,762,726 | 2021-11-30 |
| 1019 | 2021-12-14 | 5,279,752,702 | 407,596 | 54.8787 | 9,620,762,726 | 2021-11-30 |
| 1020 | 2021-12-13 | 5,279,345,106 | 6,313,600 | 54.8745 | 9,620,762,726 | 2021-11-30 |
| 1021 | 2021-12-10 | 5,273,031,506 | 938,650 | 54.8089 | 9,620,762,726 | 2021-11-30 |
| 1022 | 2021-12-09 | 5,272,092,856 | 6,039,651 | 54.7991 | 9,620,762,726 | 2021-11-30 |
| 1023 | 2021-12-08 | 5,266,053,205 | -2,832,601 | 54.7363 | 9,620,762,726 | 2021-11-30 |
| 1024 | 2021-12-07 | 5,268,885,806 | 61,857 | 54.7658 | 9,620,762,726 | 2021-11-30 |
| 1025 | 2021-12-06 | 5,268,823,949 | 2,834,000 | 54.7651 | 9,620,762,726 | 2021-11-30 |
| 1026 | 2021-12-03 | 5,265,989,949 | -822,000 | 54.7357 | 9,620,762,726 | 2021-11-30 |
| 1027 | 2021-12-02 | 5,266,811,949 | -63,521,745 | 54.7442 | 9,620,762,726 | 2021-11-30 |
| 1028 | 2021-12-01 | 5,330,333,694 | 5,505,000 | 55.4045 | 9,620,762,726 | 2021-11-30 |
| 1029 | 2021-11-30 | 5,324,828,694 | 3,634,480 | 55.3473 | 9,620,762,726 | 2021-11-30 |
| 1030 | 2021-11-29 | 5,321,194,214 | 756,000 | 55.4224 | 9,601,162,726 | 2021-10-31 |
| 1031 | 2021-11-26 | 5,320,438,214 | 26,361,083 | 55.4145 | 9,601,162,726 | 2021-10-31 |
| 1032 | 2021-11-25 | 5,294,077,131 | -204,951 | 55.1400 | 9,601,162,726 | 2021-10-31 |
| 1033 | 2021-11-24 | 5,294,282,082 | 348,496 | 55.1421 | 9,601,162,726 | 2021-10-31 |
| 1034 | 2021-11-23 | 5,293,933,586 | -1,403,093 | 55.1385 | 9,601,162,726 | 2021-10-31 |
| 1035 | 2021-11-22 | 5,295,336,679 | -4,920,000 | 55.1531 | 9,601,162,726 | 2021-10-31 |
| 1036 | 2021-11-19 | 5,300,256,679 | 1,729,200 | 55.2043 | 9,601,162,726 | 2021-10-31 |
| 1037 | 2021-11-18 | 5,298,527,479 | -8,121,440 | 55.1863 | 9,601,162,726 | 2021-10-31 |
| 1038 | 2021-11-17 | 5,306,648,919 | 1,126,000 | 55.2709 | 9,601,162,726 | 2021-10-31 |
| 1039 | 2021-11-16 | 5,305,522,919 | 3,075,000 | 55.2592 | 9,601,162,726 | 2021-10-31 |
| 1040 | 2021-11-15 | 5,302,447,919 | -184,000 | 55.2271 | 9,601,162,726 | 2021-10-31 |
| 1041 | 2021-11-12 | 5,302,631,919 | -439,879 | 55.2291 | 9,601,162,726 | 2021-10-31 |
| 1042 | 2021-11-11 | 5,303,071,798 | -1,632,000 | 55.2336 | 9,601,162,726 | 2021-10-31 |
| 1043 | 2021-11-10 | 5,304,703,798 | -1,196,000 | 55.2506 | 9,601,162,726 | 2021-10-31 |
| 1044 | 2021-11-09 | 5,305,899,798 | 1,288,272 | 55.2631 | 9,601,162,726 | 2021-10-31 |
| 1045 | 2021-11-08 | 5,304,611,526 | -1,847,258 | 55.2497 | 9,601,162,726 | 2021-10-31 |
| 1046 | 2021-11-05 | 5,306,458,784 | 730,000 | 55.2689 | 9,601,162,726 | 2021-10-31 |
| 1047 | 2021-11-04 | 5,305,728,784 | 140,871 | 55.2613 | 9,601,162,726 | 2021-10-31 |
| 1048 | 2021-11-03 | 5,305,587,913 | -1,520,000 | 55.2598 | 9,601,162,726 | 2021-10-31 |
| 1049 | 2021-11-02 | 5,307,107,913 | -32,129 | 55.2757 | 9,601,162,726 | 2021-10-31 |
| 1050 | 2021-11-01 | 5,307,140,042 | -232,072,000 | 55.2760 | 9,601,162,726 | 2021-10-31 |
| 1051 | 2021-10-29 | 5,539,212,042 | -980,496 | 57.6931 | 9,601,162,726 | 2021-09-30 |
| 1052 | 2021-10-28 | 5,540,192,538 | 3,976,000 | 57.7034 | 9,601,162,726 | 2021-09-30 |
| 1053 | 2021-10-27 | 5,536,216,538 | 760,000 | 57.6619 | 9,601,162,726 | 2021-09-30 |
| 1054 | 2021-10-26 | 5,535,456,538 | 66,000 | 57.6540 | 9,601,162,726 | 2021-09-30 |
| 1055 | 2021-10-25 | 5,535,390,538 | 134,200 | 57.6533 | 9,601,162,726 | 2021-09-30 |
| 1056 | 2021-10-22 | 5,535,256,338 | -2,837,200 | 57.6519 | 9,601,162,726 | 2021-09-30 |
| 1057 | 2021-10-21 | 5,538,093,538 | 254,000 | 57.6815 | 9,601,162,726 | 2021-09-30 |
| 1058 | 2021-10-20 | 5,537,839,538 | -696,000 | 57.6788 | 9,601,162,726 | 2021-09-30 |
| 1059 | 2021-10-19 | 5,538,535,538 | -2,016,000 | 57.6861 | 9,601,162,726 | 2021-09-30 |
| 1060 | 2021-10-18 | 5,540,551,538 | 681,054 | 57.7071 | 9,601,162,726 | 2021-09-30 |
| 1061 | 2021-10-15 | 5,539,870,484 | -484,800 | 57.7000 | 9,601,162,726 | 2021-09-30 |
| 1062 | 2021-10-12 | 5,540,355,284 | -704,000 | 57.7050 | 9,601,162,726 | 2021-09-30 |
| 1063 | 2021-10-11 | 5,541,059,284 | 654,000 | 57.7124 | 9,601,162,726 | 2021-09-30 |
| 1064 | 2021-10-08 | 5,540,405,284 | 1,368,000 | 57.7056 | 9,601,162,726 | 2021-09-30 |
| 1065 | 2021-10-07 | 5,539,037,284 | 1,309,338 | 57.6913 | 9,601,162,726 | 2021-09-30 |
| 1066 | 2021-10-06 | 5,537,727,946 | 746,000 | 57.6777 | 9,601,162,726 | 2021-09-30 |
| 1067 | 2021-10-05 | 5,536,981,946 | 1,902,000 | 57.6699 | 9,601,162,726 | 2021-09-30 |
| 1068 | 2021-10-04 | 5,535,079,946 | 360,000 | 57.6501 | 9,601,162,726 | 2021-09-30 |
| 1069 | 2021-09-30 | 5,534,719,946 | -516,000 | 57.6464 | 9,601,162,726 | 2021-09-30 |
| 1070 | 2021-09-29 | 5,535,235,946 | -4,265,000 | 57.6517 | 9,601,162,726 | 2021-09-09 |
| 1071 | 2021-09-28 | 5,539,500,946 | 4,036,000 | 57.6961 | 9,601,162,726 | 2021-09-09 |
| 1072 | 2021-09-27 | 5,535,464,946 | -554,000 | 57.6541 | 9,601,162,726 | 2021-09-09 |
| 1073 | 2021-09-24 | 5,536,018,946 | -1,752,000 | 57.6599 | 9,601,162,726 | 2021-09-09 |
| 1074 | 2021-09-23 | 5,537,770,946 | -1,640,000 | 57.6781 | 9,601,162,726 | 2021-09-09 |
| 1075 | 2021-09-21 | 5,539,410,946 | 590,200 | 57.6952 | 9,601,162,726 | 2021-09-09 |
| 1076 | 2021-09-20 | 5,538,820,746 | -300,000 | 57.6891 | 9,601,162,726 | 2021-09-09 |
| 1077 | 2021-09-17 | 5,539,120,746 | 392,000 | 57.6922 | 9,601,162,726 | 2021-09-09 |
| 1078 | 2021-09-16 | 5,538,728,746 | -3,011,158 | 57.6881 | 9,601,162,726 | 2021-09-09 |
| 1079 | 2021-09-15 | 5,541,739,904 | -8,031,466 | 57.7195 | 9,601,162,726 | 2021-09-09 |
| 1080 | 2021-09-14 | 5,549,771,370 | -1,216,400 | 57.8031 | 9,601,162,726 | 2021-09-09 |
| 1081 | 2021-09-13 | 5,550,987,770 | -5,494,480 | 57.8158 | 9,601,162,726 | 2021-09-09 |
| 1082 | 2021-09-10 | 5,556,482,250 | 789,982 | 57.8730 | 9,601,162,726 | 2021-09-09 |
| 1083 | 2021-09-09 | 5,555,692,268 | -3,115,200 | 57.8648 | 9,601,162,726 | 2021-09-09 |
| 1084 | 2021-09-08 | 5,558,807,468 | 1,558,000 | 58.2613 | 9,541,162,726 | 2021-08-31 |
| 1085 | 2021-09-07 | 5,557,249,468 | -2,000,000 | 58.2450 | 9,541,162,726 | 2021-08-31 |
| 1086 | 2021-09-06 | 5,559,249,468 | -795,200 | 58.2660 | 9,541,162,726 | 2021-08-31 |
| 1087 | 2021-09-03 | 5,560,044,668 | -2,264,800 | 58.2743 | 9,541,162,726 | 2021-08-31 |
| 1088 | 2021-09-02 | 5,562,309,468 | -2,437,813 | 58.2980 | 9,541,162,726 | 2021-08-31 |
| 1089 | 2021-09-01 | 5,564,747,281 | -6,339,000 | 58.3236 | 9,541,162,726 | 2021-08-31 |
| 1090 | 2021-08-31 | 5,571,086,281 | -5,288,446 | 58.3900 | 9,541,162,726 | 2021-08-31 |
| 1091 | 2021-08-30 | 5,576,374,727 | -1,607,165 | 58.4454 | 9,541,162,726 | 2021-07-31 |
| 1092 | 2021-08-27 | 5,577,981,892 | -12,519,110 | 58.4623 | 9,541,162,726 | 2021-07-31 |
| 1093 | 2021-08-26 | 5,590,501,002 | 3,592,198 | 58.5935 | 9,541,162,726 | 2021-07-31 |
| 1094 | 2021-08-25 | 5,586,908,804 | -2,812,800 | 58.5558 | 9,541,162,726 | 2021-07-31 |
| 1095 | 2021-08-24 | 5,589,721,604 | -825,000 | 58.5853 | 9,541,162,726 | 2021-07-31 |
| 1096 | 2021-08-23 | 5,590,546,604 | -5,901,800 | 58.5940 | 9,541,162,726 | 2021-07-31 |
| 1097 | 2021-08-20 | 5,596,448,404 | 4,748,446 | 58.6558 | 9,541,162,726 | 2021-07-31 |
| 1098 | 2021-08-19 | 5,591,699,958 | -7,056,000 | 58.6061 | 9,541,162,726 | 2021-07-31 |
| 1099 | 2021-08-18 | 5,598,755,958 | -144,000 | 58.6800 | 9,541,162,726 | 2021-07-31 |
| 1100 | 2021-08-17 | 5,598,899,958 | -1,066,000 | 58.6815 | 9,541,162,726 | 2021-07-31 |
| 1101 | 2021-08-16 | 5,599,965,958 | -1,598,857 | 58.6927 | 9,541,162,726 | 2021-07-31 |
| 1102 | 2021-08-13 | 5,601,564,815 | 929,893 | 58.7095 | 9,541,162,726 | 2021-07-31 |
| 1103 | 2021-08-12 | 5,600,634,922 | 5,377,000 | 58.6997 | 9,541,162,726 | 2021-07-31 |
| 1104 | 2021-08-11 | 5,595,257,922 | -5,143,486 | 58.6434 | 9,541,162,726 | 2021-07-31 |
| 1105 | 2021-08-10 | 5,600,401,408 | 1,349,288 | 58.6973 | 9,541,162,726 | 2021-07-31 |
| 1106 | 2021-08-09 | 5,599,052,120 | 963,200 | 58.6831 | 9,541,162,726 | 2021-07-31 |
| 1107 | 2021-08-06 | 5,598,088,920 | -9,945,000 | 58.6730 | 9,541,162,726 | 2021-07-31 |
| 1108 | 2021-08-05 | 5,608,033,920 | -544,800 | 58.7773 | 9,541,162,726 | 2021-07-31 |
| 1109 | 2021-08-04 | 5,608,578,720 | -2,512,000 | 58.7830 | 9,541,162,726 | 2021-07-31 |
| 1110 | 2021-08-03 | 5,611,090,720 | -6,790,000 | 58.8093 | 9,541,162,726 | 2021-07-31 |
| 1111 | 2021-08-02 | 5,617,880,720 | -1,907,880 | 58.8805 | 9,541,162,726 | 2021-07-31 |
| 1112 | 2021-07-30 | 5,619,788,600 | -795,942 | 58.9005 | 9,541,162,726 | 2021-07-05 |
| 1113 | 2021-07-29 | 5,620,584,542 | 1,943,054 | 58.9088 | 9,541,162,726 | 2021-07-05 |
| 1114 | 2021-07-28 | 5,618,641,488 | -12,611,000 | 58.8884 | 9,541,162,726 | 2021-07-05 |
| 1115 | 2021-07-27 | 5,631,252,488 | -678,220 | 59.0206 | 9,541,162,726 | 2021-07-05 |
| 1116 | 2021-07-26 | 5,631,930,708 | 534,000 | 59.0277 | 9,541,162,726 | 2021-07-05 |
| 1117 | 2021-07-23 | 5,631,396,708 | -14,240,000 | 59.0221 | 9,541,162,726 | 2021-07-05 |
| 1118 | 2021-07-22 | 5,645,636,708 | 1,819,100 | 59.1714 | 9,541,162,726 | 2021-07-05 |
| 1119 | 2021-07-21 | 5,643,817,608 | -9,655,644 | 59.1523 | 9,541,162,726 | 2021-07-05 |
| 1120 | 2021-07-20 | 5,653,473,252 | -12,894,000 | 59.2535 | 9,541,162,726 | 2021-07-05 |
| 1121 | 2021-07-19 | 5,666,367,252 | -10,202,900 | 59.3886 | 9,541,162,726 | 2021-07-05 |
| 1122 | 2021-07-16 | 5,676,570,152 | -13,497,000 | 59.4956 | 9,541,162,726 | 2021-07-05 |
| 1123 | 2021-07-15 | 5,690,067,152 | -2,653,022 | 59.6370 | 9,541,162,726 | 2021-07-05 |
| 1124 | 2021-07-14 | 5,692,720,174 | -7,528,400 | 59.6648 | 9,541,162,726 | 2021-07-05 |
| 1125 | 2021-07-13 | 5,700,248,574 | -1,633,553 | 59.7438 | 9,541,162,726 | 2021-07-05 |
| 1126 | 2021-07-12 | 5,701,882,127 | -12,703,200 | 59.7609 | 9,541,162,726 | 2021-07-05 |
| 1127 | 2021-07-09 | 5,714,585,327 | 1,762,385 | 59.8940 | 9,541,162,726 | 2021-07-05 |
| 1128 | 2021-07-08 | 5,712,822,942 | -1,278,458 | 59.8755 | 9,541,162,726 | 2021-07-05 |
| 1129 | 2021-07-07 | 5,714,101,400 | -3,544,175 | 59.8889 | 9,541,162,726 | 2021-07-05 |
| 1130 | 2021-07-06 | 5,717,645,575 | -3,257,600 | 59.9261 | 9,541,162,726 | 2021-07-05 |
| 1131 | 2021-07-05 | 5,720,903,175 | 2,962,180 | 59.9602 | 9,541,162,726 | 2021-07-05 |
| 1132 | 2021-07-02 | 5,717,940,995 | 8,526,665 | 59.9297 | 9,541,082,726 | 2021-06-30 |
| 1133 | 2021-06-30 | 5,709,414,330 | 22,576,000 | 59.8403 | 9,541,082,726 | 2021-06-30 |
| 1134 | 2021-06-29 | 5,686,838,330 | -5,859,384 | 59.6057 | 9,540,754,726 | 2021-06-23 |
| 1135 | 2021-06-28 | 5,692,697,714 | -6,168,000 | 59.6672 | 9,540,754,726 | 2021-06-23 |
| 1136 | 2021-06-25 | 5,698,865,714 | 1,785,780 | 59.7318 | 9,540,754,726 | 2021-06-23 |
| 1137 | 2021-06-24 | 5,697,079,934 | 1,710,400 | 59.7131 | 9,540,754,726 | 2021-06-23 |
| 1138 | 2021-06-23 | 5,695,369,534 | 19,547,400 | 59.6952 | 9,540,754,726 | 2021-06-23 |
| 1139 | 2021-06-22 | 5,675,822,134 | -6,125,000 | 59.4937 | 9,540,202,726 | 2021-06-21 |
| 1140 | 2021-06-21 | 5,681,947,134 | 7,430,000 | 59.5579 | 9,540,202,726 | 2021-06-21 |
| 1141 | 2021-06-18 | 5,674,517,134 | -3,200,000 | 59.6178 | 9,518,163,726 | 2021-06-18 |
| 1142 | 2021-06-17 | 5,677,717,134 | -6,936,000 | 59.6597 | 9,516,836,726 | 2021-06-11 |
| 1143 | 2021-06-16 | 5,684,653,134 | -2,002,377,120 | 59.7326 | 9,516,836,726 | 2021-06-11 |
| 1144 | 2021-06-15 | 7,687,030,254 | -5,117,990 | 80.7730 | 9,516,836,726 | 2021-06-11 |
| 1145 | 2021-06-11 | 7,692,148,244 | -3,008,000 | 80.8267 | 9,516,836,726 | 2021-06-11 |
| 1146 | 2021-06-10 | 7,695,156,244 | -3,608,000 | 80.8585 | 9,516,812,726 | 2021-05-31 |
| 1147 | 2021-06-09 | 7,698,764,244 | -2,528,000 | 80.8965 | 9,516,812,726 | 2021-05-31 |
| 1148 | 2021-06-08 | 7,701,292,244 | -6,232,000 | 80.9230 | 9,516,812,726 | 2021-05-31 |
| 1149 | 2021-06-07 | 7,707,524,244 | -3,425,600 | 80.9885 | 9,516,812,726 | 2021-05-31 |
| 1150 | 2021-06-04 | 7,710,949,844 | -7,796,000 | 81.0245 | 9,516,812,726 | 2021-05-31 |
| 1151 | 2021-06-03 | 7,718,745,844 | 191,608,000 | 81.1064 | 9,516,812,726 | 2021-05-31 |
| 1152 | 2021-06-02 | 7,527,137,844 | -6,204,000 | 79.0931 | 9,516,812,726 | 2021-05-31 |
| 1153 | 2021-06-01 | 7,533,341,844 | 6,271,600 | 79.1582 | 9,516,812,726 | 2021-05-31 |
| 1154 | 2021-05-31 | 7,527,070,244 | 1,544,000 | 79.0923 | 9,516,812,726 | 2021-05-31 |
| 1155 | 2021-05-28 | 7,525,526,244 | 2,655,560 | 79.0801 | 9,516,332,726 | 2021-04-30 |
| 1156 | 2021-05-27 | 7,522,870,684 | 15,484,000 | 79.0522 | 9,516,332,726 | 2021-04-30 |
| 1157 | 2021-05-26 | 7,507,386,684 | -2,008,000 | 78.8895 | 9,516,332,726 | 2021-04-30 |
| 1158 | 2021-05-25 | 7,509,394,684 | -4,088,000 | 78.9106 | 9,516,332,726 | 2021-04-30 |
| 1159 | 2021-05-24 | 7,513,482,684 | -5,644,000 | 78.9536 | 9,516,332,726 | 2021-04-30 |
| 1160 | 2021-05-21 | 7,519,126,684 | -10,319,050 | 79.0129 | 9,516,332,726 | 2021-04-30 |
| 1161 | 2021-05-20 | 7,529,445,734 | 64,000 | 79.1213 | 9,516,332,726 | 2021-04-30 |
| 1162 | 2021-05-18 | 7,529,381,734 | 168,000 | 79.1206 | 9,516,332,726 | 2021-04-30 |
| 1163 | 2021-05-17 | 7,529,213,734 | -16,000 | 79.1189 | 9,516,332,726 | 2021-04-30 |
| 1164 | 2021-05-14 | 7,529,229,734 | 192,050 | 79.1190 | 9,516,332,726 | 2021-04-30 |
| 1165 | 2021-05-13 | 7,529,037,684 | -198,000 | 79.1170 | 9,516,332,726 | 2021-04-30 |
| 1166 | 2021-05-12 | 7,529,235,684 | -160,800 | 79.1191 | 9,516,332,726 | 2021-04-30 |
| 1167 | 2021-05-11 | 7,529,396,484 | 648,000 | 79.1208 | 9,516,332,726 | 2021-04-30 |
| 1168 | 2021-05-10 | 7,528,748,484 | -792,000 | 79.1140 | 9,516,332,726 | 2021-04-30 |
| 1169 | 2021-05-07 | 7,529,540,484 | -746,000 | 79.1223 | 9,516,332,726 | 2021-04-30 |
| 1170 | 2021-05-06 | 7,530,286,484 | -3,236,800 | 79.1301 | 9,516,332,726 | 2021-04-30 |
| 1171 | 2021-05-05 | 7,533,523,284 | -216,000 | 79.1641 | 9,516,332,726 | 2021-04-30 |
| 1172 | 2021-05-04 | 7,533,739,284 | -1,248,000 | 79.1664 | 9,516,332,726 | 2021-04-30 |
| 1173 | 2021-05-03 | 7,534,987,284 | -3,016,000 | 79.1795 | 9,516,332,726 | 2021-04-30 |
| 1174 | 2021-04-30 | 7,538,003,284 | -2,920,000 | 79.2112 | 9,516,332,726 | 2021-04-30 |
| 1175 | 2021-04-29 | 7,540,923,284 | -1,652,000 | 79.2419 | 9,516,332,726 | 2021-03-31 |
| 1176 | 2021-04-28 | 7,542,575,284 | -1,665,200 | 79.2593 | 9,516,332,726 | 2021-03-31 |
| 1177 | 2021-04-27 | 7,544,240,484 | -250,000 | 79.2768 | 9,516,332,726 | 2021-03-31 |
| 1178 | 2021-04-26 | 7,544,490,484 | -288,000 | 79.2794 | 9,516,332,726 | 2021-03-31 |
| 1179 | 2021-04-23 | 7,544,778,484 | -592,000 | 79.2824 | 9,516,332,726 | 2021-03-31 |
| 1180 | 2021-04-22 | 7,545,370,484 | -2,832,000 | 79.2886 | 9,516,332,726 | 2021-03-31 |
| 1181 | 2021-04-21 | 7,548,202,484 | -1,672,000 | 79.3184 | 9,516,332,726 | 2021-03-31 |
| 1182 | 2021-04-20 | 7,549,874,484 | -6,128,000 | 79.3360 | 9,516,332,726 | 2021-03-31 |
| 1183 | 2021-04-19 | 7,556,002,484 | -64,000 | 79.4004 | 9,516,332,726 | 2021-03-31 |
| 1184 | 2021-04-16 | 7,556,066,484 | -568,445 | 79.4010 | 9,516,332,726 | 2021-03-31 |
| 1185 | 2021-04-15 | 7,556,634,929 | 128,000 | 79.4070 | 9,516,332,726 | 2021-03-31 |
| 1186 | 2021-04-14 | 7,556,506,929 | 80,000 | 79.4057 | 9,516,332,726 | 2021-03-31 |
| 1187 | 2021-04-13 | 7,556,426,929 | -90,000 | 79.4048 | 9,516,332,726 | 2021-03-31 |
| 1188 | 2021-04-12 | 7,556,516,929 | -788,000 | 79.4058 | 9,516,332,726 | 2021-03-31 |
| 1189 | 2021-04-09 | 7,557,304,929 | -296,000 | 79.4140 | 9,516,332,726 | 2021-03-31 |
| 1190 | 2021-04-08 | 7,557,600,929 | -82,000 | 79.4172 | 9,516,332,726 | 2021-03-31 |
| 1191 | 2021-04-07 | 7,557,682,929 | -150,000 | 79.4180 | 9,516,332,726 | 2021-03-31 |
| 1192 | 2021-04-01 | 7,557,832,929 | -1,408,000 | 79.4196 | 9,516,332,726 | 2021-03-31 |
| 1193 | 2021-03-31 | 7,559,240,929 | -1,248,000 | 79.4344 | 9,516,332,726 | 2021-03-31 |
| 1194 | 2021-03-30 | 7,560,488,929 | -479,644 | 79.4475 | 9,516,332,726 | 2021-03-16 |
| 1195 | 2021-03-29 | 7,560,968,573 | 832,000 | 79.4525 | 9,516,332,726 | 2021-03-16 |
| 1196 | 2021-03-26 | 7,560,136,573 | -16,000 | 79.4438 | 9,516,332,726 | 2021-03-16 |
| 1197 | 2021-03-25 | 7,560,152,573 | -68,000 | 79.4440 | 9,516,332,726 | 2021-03-16 |
| 1198 | 2021-03-24 | 7,560,220,573 | -1,432,000 | 79.4447 | 9,516,332,726 | 2021-03-16 |
| 1199 | 2021-03-23 | 7,561,652,573 | -856,000 | 79.4597 | 9,516,332,726 | 2021-03-16 |
| 1200 | 2021-03-22 | 7,562,508,573 | -36,000 | 79.4687 | 9,516,332,726 | 2021-03-16 |
| 1201 | 2021-03-19 | 7,562,544,573 | -6,038,000 | 79.4691 | 9,516,332,726 | 2021-03-16 |
| 1202 | 2021-03-18 | 7,568,582,573 | 292,000 | 79.5326 | 9,516,332,726 | 2021-03-16 |
| 1203 | 2021-03-17 | 7,568,290,573 | 19,968,000 | 79.5295 | 9,516,332,726 | 2021-03-16 |
| 1204 | 2021-03-16 | 7,548,322,573 | -112,000 | 79.3197 | 9,516,332,726 | 2021-03-16 |
| 1205 | 2021-03-15 | 7,548,434,573 | -400,000 | 79.4879 | 9,496,332,726 | 2021-02-28 |
| 1206 | 2021-03-12 | 7,548,834,573 | 8,000 | 79.4921 | 9,496,332,726 | 2021-02-28 |
| 1207 | 2021-03-11 | 7,548,826,573 | 1,418,178 | 79.4920 | 9,496,332,726 | 2021-02-28 |
| 1208 | 2021-03-10 | 7,547,408,395 | 88,000 | 79.4771 | 9,496,332,726 | 2021-02-28 |
| 1209 | 2021-03-09 | 7,547,320,395 | -568,000 | 79.4762 | 9,496,332,726 | 2021-02-28 |
| 1210 | 2021-03-08 | 7,547,888,395 | -8,000 | 79.4821 | 9,496,332,726 | 2021-02-28 |
| 1211 | 2021-03-05 | 7,547,896,395 | -912,000 | 79.4822 | 9,496,332,726 | 2021-02-28 |
| 1212 | 2021-03-04 | 7,548,808,395 | -1,264,000 | 79.4918 | 9,496,332,726 | 2021-02-28 |
| 1213 | 2021-03-03 | 7,550,072,395 | -576,000 | 79.5051 | 9,496,332,726 | 2021-02-28 |
| 1214 | 2021-03-02 | 7,550,648,395 | -2,448,000 | 79.5112 | 9,496,332,726 | 2021-02-28 |
| 1215 | 2021-03-01 | 7,553,096,395 | -2,664,000 | 79.5370 | 9,496,332,726 | 2021-02-28 |
| 1216 | 2021-02-26 | 7,555,760,395 | 3,120,000 | 79.5650 | 9,496,332,726 | 2021-01-31 |
| 1217 | 2021-02-25 | 7,552,640,395 | 496,800 | 79.5322 | 9,496,332,726 | 2021-01-31 |
| 1218 | 2021-02-24 | 7,552,143,595 | 528,000 | 79.5269 | 9,496,332,726 | 2021-01-31 |
| 1219 | 2021-02-23 | 7,551,615,595 | 96,000 | 79.5214 | 9,496,332,726 | 2021-01-31 |
| 1220 | 2021-02-22 | 7,551,519,595 | -2,804,000 | 79.5204 | 9,496,332,726 | 2021-01-31 |
| 1221 | 2021-02-19 | 7,554,323,595 | -2,376,000 | 79.5499 | 9,496,332,726 | 2021-01-31 |
| 1222 | 2021-02-18 | 7,556,699,595 | -3,200,000 | 79.5749 | 9,496,332,726 | 2021-01-31 |
| 1223 | 2021-02-17 | 7,559,899,595 | -2,060,000 | 79.6086 | 9,496,332,726 | 2021-01-31 |
| 1224 | 2021-02-16 | 7,561,959,595 | -802,000 | 79.6303 | 9,496,332,726 | 2021-01-31 |
| 1225 | 2021-02-11 | 7,562,761,595 | 0 | 79.6388 | 9,496,332,726 | 2021-01-31 |
| 1226 | 2021-02-10 | 7,562,761,595 | 614,000 | 79.6388 | 9,496,332,726 | 2021-01-31 |
| 1227 | 2021-02-09 | 7,562,147,595 | -857,769 | 79.6323 | 9,496,332,726 | 2021-01-31 |
| 1228 | 2021-02-08 | 7,563,005,364 | -296,000 | 79.6413 | 9,496,332,726 | 2021-01-31 |
| 1229 | 2021-02-05 | 7,563,301,364 | -1,080,000 | 79.6444 | 9,496,332,726 | 2021-01-31 |
| 1230 | 2021-02-04 | 7,564,381,364 | 56,000 | 79.6558 | 9,496,332,726 | 2021-01-31 |
| 1231 | 2021-02-03 | 7,564,325,364 | -272,000 | 79.6552 | 9,496,332,726 | 2021-01-31 |
| 1232 | 2021-02-02 | 7,564,597,364 | 112,000 | 79.6581 | 9,496,332,726 | 2021-01-31 |
| 1233 | 2021-02-01 | 7,564,485,364 | 1,296,089 | 79.6569 | 9,496,332,726 | 2021-01-31 |
| 1234 | 2021-01-29 | 7,563,189,275 | 72,000 | 79.6433 | 9,496,332,726 | 2020-12-31 |
| 1235 | 2021-01-28 | 7,563,117,275 | 212,000 | 79.6425 | 9,496,332,726 | 2020-12-31 |
| 1236 | 2021-01-27 | 7,562,905,275 | 336,000 | 79.6403 | 9,496,332,726 | 2020-12-31 |
| 1237 | 2021-01-26 | 7,562,569,275 | -1,792,000 | 79.6367 | 9,496,332,726 | 2020-12-31 |
| 1238 | 2021-01-25 | 7,564,361,275 | -1,384,000 | 79.6556 | 9,496,332,726 | 2020-12-31 |
| 1239 | 2021-01-22 | 7,565,745,275 | 208,800 | 79.6702 | 9,496,332,726 | 2020-12-31 |
| 1240 | 2021-01-21 | 7,565,536,475 | -734,800 | 79.6680 | 9,496,332,726 | 2020-12-31 |
| 1241 | 2021-01-20 | 7,566,271,275 | -19,698,800 | 79.6757 | 9,496,332,726 | 2020-12-31 |
| 1242 | 2021-01-19 | 7,585,970,075 | 27,200 | 79.8832 | 9,496,332,726 | 2020-12-31 |
| 1243 | 2021-01-18 | 7,585,942,875 | 880,124 | 79.8829 | 9,496,332,726 | 2020-12-31 |
| 1244 | 2021-01-15 | 7,585,062,751 | 1,092,000 | 79.8736 | 9,496,332,726 | 2020-12-31 |
| 1245 | 2021-01-14 | 7,583,970,751 | -3,822,160 | 79.8621 | 9,496,332,726 | 2020-12-31 |
| 1246 | 2021-01-13 | 7,587,792,911 | -858,249 | 79.9023 | 9,496,332,726 | 2020-12-31 |
| 1247 | 2021-01-12 | 7,588,651,160 | -2,100,000 | 79.9114 | 9,496,332,726 | 2020-12-31 |
| 1248 | 2021-01-11 | 7,590,751,160 | 1,632,000 | 79.9335 | 9,496,332,726 | 2020-12-31 |
| 1249 | 2021-01-08 | 7,589,119,160 | 1,903,200 | 79.9163 | 9,496,332,726 | 2020-12-31 |
| 1250 | 2021-01-07 | 7,587,215,960 | 11,293,200 | 79.8963 | 9,496,332,726 | 2020-12-31 |
| 1251 | 2021-01-06 | 7,575,922,760 | -6,124,000 | 79.7774 | 9,496,332,726 | 2020-12-31 |
| 1252 | 2021-01-05 | 7,582,046,760 | -1,414,000 | 79.8418 | 9,496,332,726 | 2020-12-31 |
| 1253 | 2021-01-04 | 7,583,460,760 | -1,200,000 | 79.8567 | 9,496,332,726 | 2020-12-31 |
| 1254 | 2020-12-31 | 7,584,660,760 | 0 | 79.8694 | 9,496,332,726 | 2020-12-31 |
| 1255 | 2020-12-30 | 7,584,660,760 | -1,816,000 | 79.8694 | 9,496,332,726 | 2020-12-30 |
| 1256 | 2020-12-29 | 7,586,476,760 | -4,416,000 | 81.6072 | 9,296,332,726 | 2020-12-08 |
| 1257 | 2020-12-28 | 7,590,892,760 | -394,000 | 81.6547 | 9,296,332,726 | 2020-12-08 |
| 1258 | 2020-12-24 | 7,591,286,760 | 0 | 81.6589 | 9,296,332,726 | 2020-12-08 |
| 1259 | 2020-12-23 | 7,591,286,760 | 136,000 | 81.6589 | 9,296,332,726 | 2020-12-08 |
| 1260 | 2020-12-22 | 7,591,150,760 | 231,132,000 | 81.6575 | 9,296,332,726 | 2020-12-08 |
| 1261 | 2020-12-21 | 7,360,018,760 | -56,000 | 79.1712 | 9,296,332,726 | 2020-12-08 |
| 1262 | 2020-12-18 | 7,360,074,760 | -60,192,000 | 79.1718 | 9,296,332,726 | 2020-12-08 |
| 1263 | 2020-12-17 | 7,420,266,760 | -313,591 | 79.8193 | 9,296,332,726 | 2020-12-08 |
| 1264 | 2020-12-16 | 7,420,580,351 | 8,000 | 79.8227 | 9,296,332,726 | 2020-12-08 |
| 1265 | 2020-12-15 | 7,420,572,351 | -648,000 | 79.8226 | 9,296,332,726 | 2020-12-08 |
| 1266 | 2020-12-14 | 7,421,220,351 | -88,000 | 79.8295 | 9,296,332,726 | 2020-12-08 |
| 1267 | 2020-12-11 | 7,421,308,351 | -1,128,000 | 79.8305 | 9,296,332,726 | 2020-12-08 |
| 1268 | 2020-12-10 | 7,422,436,351 | -384,000 | 79.8426 | 9,296,332,726 | 2020-12-08 |
| 1269 | 2020-12-09 | 7,422,820,351 | -8,000 | 79.8468 | 9,296,332,726 | 2020-12-08 |
| 1270 | 2020-12-08 | 7,422,828,351 | -19,160,000 | 79.8468 | 9,296,332,726 | 2020-12-08 |
| 1271 | 2020-12-07 | 7,441,988,351 | -388,000 | 83.9543 | 8,864,332,726 | 2020-11-30 |
| 1272 | 2020-12-04 | 7,442,376,351 | -120,890 | 83.9587 | 8,864,332,726 | 2020-11-30 |
| 1273 | 2020-12-03 | 7,442,497,241 | -752,000 | 83.9600 | 8,864,332,726 | 2020-11-30 |
| 1274 | 2020-12-02 | 7,443,249,241 | 256,890 | 83.9685 | 8,864,332,726 | 2020-11-30 |
| 1275 | 2020-12-01 | 7,442,992,351 | -200,000 | 83.9656 | 8,864,332,726 | 2020-11-30 |
| 1276 | 2020-11-30 | 7,443,192,351 | -864,000 | 83.9679 | 8,864,332,726 | 2020-11-30 |
| 1277 | 2020-11-27 | 7,444,056,351 | -22,712,000 | 83.9776 | 8,864,332,726 | 2020-10-31 |
| 1278 | 2020-11-26 | 7,466,768,351 | -13,616,000 | 84.2338 | 8,864,332,726 | 2020-10-31 |
| 1279 | 2020-11-25 | 7,480,384,351 | -3,736,855 | 84.3875 | 8,864,332,726 | 2020-10-31 |
| 1280 | 2020-11-24 | 7,484,121,206 | 1,432,000 | 84.4296 | 8,864,332,726 | 2020-10-31 |
| 1281 | 2020-11-23 | 7,482,689,206 | 696,000 | 84.4135 | 8,864,332,726 | 2020-10-31 |
| 1282 | 2020-11-20 | 7,481,993,206 | -456,000 | 84.4056 | 8,864,332,726 | 2020-10-31 |
| 1283 | 2020-11-19 | 7,482,449,206 | -340,800 | 84.4107 | 8,864,332,726 | 2020-10-31 |
| 1284 | 2020-11-18 | 7,482,790,006 | 136,000 | 84.4146 | 8,864,332,726 | 2020-10-31 |
| 1285 | 2020-11-17 | 7,482,654,006 | -440,000 | 84.4131 | 8,864,332,726 | 2020-10-31 |
| 1286 | 2020-11-16 | 7,483,094,006 | -822,000 | 84.4180 | 8,864,332,726 | 2020-10-31 |
| 1287 | 2020-11-13 | 7,483,916,006 | -516,000 | 84.4273 | 8,864,332,726 | 2020-10-31 |
| 1288 | 2020-11-12 | 7,484,432,006 | 1,000,000 | 84.4331 | 8,864,332,726 | 2020-10-31 |
| 1289 | 2020-11-11 | 7,483,432,006 | -1,360,000 | 84.4218 | 8,864,332,726 | 2020-10-31 |
| 1290 | 2020-11-10 | 7,484,792,006 | -1,200,000 | 84.4372 | 8,864,332,726 | 2020-10-31 |
| 1291 | 2020-11-09 | 7,485,992,006 | 1,080,000 | 84.4507 | 8,864,332,726 | 2020-10-31 |
| 1292 | 2020-11-06 | 7,484,912,006 | -72,000 | 84.4385 | 8,864,332,726 | 2020-10-31 |
| 1293 | 2020-11-05 | 7,484,984,006 | -119,742 | 84.4393 | 8,864,332,726 | 2020-10-31 |
| 1294 | 2020-11-04 | 7,485,103,748 | -376,000 | 84.4407 | 8,864,332,726 | 2020-10-31 |
| 1295 | 2020-11-03 | 7,485,479,748 | -1,320,000 | 84.4449 | 8,864,332,726 | 2020-10-31 |
| 1296 | 2020-11-02 | 7,486,799,748 | -4,683,200 | 84.4598 | 8,864,332,726 | 2020-10-31 |
| 1297 | 2020-10-30 | 7,491,482,948 | -688,000 | 84.5127 | 8,864,332,726 | 2020-09-30 |
| 1298 | 2020-10-29 | 7,492,170,948 | -1,461,858 | 84.5204 | 8,864,332,726 | 2020-09-30 |
| 1299 | 2020-10-28 | 7,493,632,806 | -744,000 | 84.5369 | 8,864,332,726 | 2020-09-30 |
| 1300 | 2020-10-27 | 7,494,376,806 | -1,216,932 | 84.5453 | 8,864,332,726 | 2020-09-30 |
| 1301 | 2020-10-23 | 7,495,593,738 | 3,867,900 | 84.5590 | 8,864,332,726 | 2020-09-30 |
| 1302 | 2020-10-22 | 7,491,725,838 | -79,852,000 | 84.5154 | 8,864,332,726 | 2020-09-30 |
| 1303 | 2020-10-21 | 7,571,577,838 | -118,000 | 85.4162 | 8,864,332,726 | 2020-09-30 |
| 1304 | 2020-10-20 | 7,571,695,838 | 8,000 | 85.4175 | 8,864,332,726 | 2020-09-30 |
| 1305 | 2020-10-19 | 7,571,687,838 | 904,000 | 85.4175 | 8,864,332,726 | 2020-09-30 |
| 1306 | 2020-10-16 | 7,570,783,838 | 672,000 | 85.4073 | 8,864,332,726 | 2020-09-30 |
| 1307 | 2020-10-15 | 7,570,111,838 | -1,240,000 | 85.3997 | 8,864,332,726 | 2020-09-30 |
| 1308 | 2020-10-14 | 7,571,351,838 | -64,000 | 85.4137 | 8,864,332,726 | 2020-09-30 |
| 1309 | 2020-10-12 | 7,571,415,838 | 46,000 | 85.4144 | 8,864,332,726 | 2020-09-30 |
| 1310 | 2020-10-09 | 7,571,369,838 | 1,320,000 | 85.4139 | 8,864,332,726 | 2020-09-30 |
| 1311 | 2020-10-08 | 7,570,049,838 | -352,000 | 85.3990 | 8,864,332,726 | 2020-09-30 |
| 1312 | 2020-10-07 | 7,570,401,838 | 26,000 | 85.4030 | 8,864,332,726 | 2020-09-30 |
| 1313 | 2020-10-06 | 7,570,375,838 | 0 | 85.4027 | 8,864,332,726 | 2020-09-30 |
| 1314 | 2020-10-05 | 7,570,375,838 | -32,000 | 85.4027 | 8,864,332,726 | 2020-09-30 |
| 1315 | 2020-09-30 | 7,570,407,838 | -200,000 | 85.4030 | 8,864,332,726 | 2020-09-30 |
| 1316 | 2020-09-29 | 7,570,607,838 | -32,000 | 85.4053 | 8,864,332,726 | 2020-08-31 |
| 1317 | 2020-09-28 | 7,570,639,838 | 323,600 | 85.4056 | 8,864,332,726 | 2020-08-31 |
| 1318 | 2020-09-25 | 7,570,316,238 | 80,000 | 85.4020 | 8,864,332,726 | 2020-08-31 |
| 1319 | 2020-09-24 | 7,570,236,238 | 0 | 85.4011 | 8,864,332,726 | 2020-08-31 |
| 1320 | 2020-09-23 | 7,570,236,238 | -544,000 | 85.4011 | 8,864,332,726 | 2020-08-31 |
| 1321 | 2020-09-22 | 7,570,780,238 | 148,000 | 85.4072 | 8,864,332,726 | 2020-08-31 |
| 1322 | 2020-09-21 | 7,570,632,238 | -8,000 | 85.4056 | 8,864,332,726 | 2020-08-31 |
| 1323 | 2020-09-18 | 7,570,640,238 | 8,000 | 85.4056 | 8,864,332,726 | 2020-08-31 |
| 1324 | 2020-09-17 | 7,570,632,238 | 32,000 | 85.4056 | 8,864,332,726 | 2020-08-31 |
| 1325 | 2020-09-16 | 7,570,600,238 | -214,000 | 85.4052 | 8,864,332,726 | 2020-08-31 |
| 1326 | 2020-09-15 | 7,570,814,238 | 0 | 85.4076 | 8,864,332,726 | 2020-08-31 |
| 1327 | 2020-09-14 | 7,570,814,238 | 128,000 | 85.4076 | 8,864,332,726 | 2020-08-31 |
| 1328 | 2020-09-11 | 7,570,686,238 | -56,000 | 85.4062 | 8,864,332,726 | 2020-08-31 |
| 1329 | 2020-09-10 | 7,570,742,238 | -112,000 | 85.4068 | 8,864,332,726 | 2020-08-31 |
| 1330 | 2020-09-09 | 7,570,854,238 | 0 | 85.4081 | 8,864,332,726 | 2020-08-31 |
| 1331 | 2020-09-08 | 7,570,854,238 | 240,000 | 85.4081 | 8,864,332,726 | 2020-08-31 |
| 1332 | 2020-09-07 | 7,570,614,238 | -120,000 | 85.4053 | 8,864,332,726 | 2020-08-31 |
| 1333 | 2020-09-04 | 7,570,734,238 | -218,800 | 85.4067 | 8,864,332,726 | 2020-08-31 |
| 1334 | 2020-09-03 | 7,570,953,038 | -136,000 | 85.4092 | 8,864,332,726 | 2020-08-31 |
| 1335 | 2020-09-02 | 7,571,089,038 | 0 | 85.4107 | 8,864,332,726 | 2020-08-31 |
| 1336 | 2020-09-01 | 7,571,089,038 | -114,000 | 85.4107 | 8,864,332,726 | 2020-08-31 |
| 1337 | 2020-08-31 | 7,571,203,038 | -5,367,175 | 85.4120 | 8,864,332,726 | 2020-08-31 |
| 1338 | 2020-08-28 | 7,576,570,213 | -640,000 | 85.4725 | 8,864,332,726 | 2020-07-31 |
| 1339 | 2020-08-27 | 7,577,210,213 | 104,000 | 85.4798 | 8,864,332,726 | 2020-07-31 |
| 1340 | 2020-08-26 | 7,577,106,213 | 0 | 85.4786 | 8,864,332,726 | 2020-07-31 |
| 1341 | 2020-08-25 | 7,577,106,213 | 5,504,916 | 85.4786 | 8,864,332,726 | 2020-07-31 |
| 1342 | 2020-08-24 | 7,571,601,297 | -120,000 | 85.4165 | 8,864,332,726 | 2020-07-31 |
| 1343 | 2020-08-21 | 7,571,721,297 | -64,000 | 85.4178 | 8,864,332,726 | 2020-07-31 |
| 1344 | 2020-08-20 | 7,571,785,297 | -248,000 | 85.4186 | 8,864,332,726 | 2020-07-31 |
| 1345 | 2020-08-19 | 7,572,033,297 | 56,000 | 85.4214 | 8,864,332,726 | 2020-07-31 |
| 1346 | 2020-08-18 | 7,571,977,297 | -726,400 | 85.4207 | 8,864,332,726 | 2020-07-31 |
| 1347 | 2020-08-17 | 7,572,703,697 | -135,200 | 85.4289 | 8,864,332,726 | 2020-07-31 |
| 1348 | 2020-08-14 | 7,572,838,897 | 2,000 | 85.4304 | 8,864,332,726 | 2020-07-31 |
| 1349 | 2020-08-13 | 7,572,836,897 | 323,867 | 85.4304 | 8,864,332,726 | 2020-07-31 |
| 1350 | 2020-08-12 | 7,572,513,030 | 0 | 85.4268 | 8,864,332,726 | 2020-07-31 |
| 1351 | 2020-08-11 | 7,572,513,030 | -24,000 | 85.4268 | 8,864,332,726 | 2020-07-31 |
| 1352 | 2020-08-10 | 7,572,537,030 | -360,000 | 85.4270 | 8,864,332,726 | 2020-07-31 |
| 1353 | 2020-08-07 | 7,572,897,030 | -144,000 | 85.4311 | 8,864,332,726 | 2020-07-31 |
| 1354 | 2020-08-06 | 7,573,041,030 | 8,000 | 85.4327 | 8,864,332,726 | 2020-07-31 |
| 1355 | 2020-08-05 | 7,573,033,030 | -88,000 | 85.4326 | 8,864,332,726 | 2020-07-31 |
| 1356 | 2020-08-04 | 7,573,121,030 | -264,000 | 85.4336 | 8,864,332,726 | 2020-07-31 |
| 1357 | 2020-08-03 | 7,573,385,030 | 88,000 | 85.4366 | 8,864,332,726 | 2020-07-31 |
| 1358 | 2020-07-31 | 7,573,297,030 | 0 | 85.4356 | 8,864,332,726 | 2020-07-31 |
| 1359 | 2020-07-30 | 7,573,297,030 | -240,000 | 85.4356 | 8,864,332,726 | 2020-06-30 |
| 1360 | 2020-07-29 | 7,573,537,030 | -24,000 | 85.4383 | 8,864,332,726 | 2020-06-30 |
| 1361 | 2020-07-28 | 7,573,561,030 | 456,000 | 85.4386 | 8,864,332,726 | 2020-06-30 |
| 1362 | 2020-07-27 | 7,573,105,030 | 0 | 85.4334 | 8,864,332,726 | 2020-06-30 |
| 1363 | 2020-07-24 | 7,573,105,030 | -64,000 | 85.4334 | 8,864,332,726 | 2020-06-30 |
| 1364 | 2020-07-23 | 7,573,169,030 | 48,000 | 85.4342 | 8,864,332,726 | 2020-06-30 |
| 1365 | 2020-07-22 | 7,573,121,030 | 95,500 | 85.4336 | 8,864,332,726 | 2020-06-30 |
| 1366 | 2020-07-21 | 7,573,025,530 | 308,000 | 85.4326 | 8,864,332,726 | 2020-06-30 |
| 1367 | 2020-07-20 | 7,572,717,530 | 500,781 | 85.4291 | 8,864,332,726 | 2020-06-30 |
| 1368 | 2020-07-17 | 7,572,216,749 | -80,000 | 85.4234 | 8,864,332,726 | 2020-06-30 |
| 1369 | 2020-07-16 | 7,572,296,749 | 0 | 85.4243 | 8,864,332,726 | 2020-06-30 |
| 1370 | 2020-07-15 | 7,572,296,749 | -700,000 | 85.4243 | 8,864,332,726 | 2020-06-30 |
| 1371 | 2020-07-14 | 7,572,996,749 | -64,000 | 85.4322 | 8,864,332,726 | 2020-06-30 |
| 1372 | 2020-07-13 | 7,573,060,749 | -304,000 | 85.4329 | 8,864,332,726 | 2020-06-30 |
| 1373 | 2020-07-10 | 7,573,364,749 | -124,000 | 85.4364 | 8,864,332,726 | 2020-06-30 |
| 1374 | 2020-07-09 | 7,573,488,749 | -350,800 | 85.4378 | 8,864,332,726 | 2020-06-30 |
| 1375 | 2020-07-08 | 7,573,839,549 | 360,000 | 85.4417 | 8,864,332,726 | 2020-06-30 |
| 1376 | 2020-07-07 | 7,573,479,549 | 2,184,000 | 85.4377 | 8,864,332,726 | 2020-06-30 |
| 1377 | 2020-07-06 | 7,571,295,549 | 2,680,000 | 85.4130 | 8,864,332,726 | 2020-06-30 |
| 1378 | 2020-07-03 | 7,568,615,549 | 2,000 | 85.3828 | 8,864,332,726 | 2020-06-30 |
| 1379 | 2020-07-02 | 7,568,613,549 | -8,000 | 85.3828 | 8,864,332,726 | 2020-06-30 |
| 1380 | 2020-06-30 | 7,568,621,549 | 2,736,000 | 85.3829 | 8,864,332,726 | 2020-06-30 |
| 1381 | 2020-06-29 | 7,565,885,549 | 360,000 | 85.3520 | 8,864,332,726 | 2020-05-31 |
| 1382 | 2020-06-26 | 7,565,525,549 | -153,600 | 85.3479 | 8,864,332,726 | 2020-05-31 |
| 1383 | 2020-06-24 | 7,565,679,149 | -184,000 | 85.3497 | 8,864,332,726 | 2020-05-31 |
| 1384 | 2020-06-23 | 7,565,863,149 | 0 | 85.3518 | 8,864,332,726 | 2020-05-31 |
| 1385 | 2020-06-22 | 7,565,863,149 | 786,000 | 85.3518 | 8,864,332,726 | 2020-05-31 |
| 1386 | 2020-06-19 | 7,565,077,149 | 16,000 | 85.3429 | 8,864,332,726 | 2020-05-31 |
| 1387 | 2020-06-18 | 7,565,061,149 | -470,000 | 85.3427 | 8,864,332,726 | 2020-05-31 |
| 1388 | 2020-06-17 | 7,565,531,149 | -808,000 | 85.3480 | 8,864,332,726 | 2020-05-31 |
| 1389 | 2020-06-16 | 7,566,339,149 | 488,000 | 85.3571 | 8,864,332,726 | 2020-05-31 |
| 1390 | 2020-06-15 | 7,565,851,149 | -300,000 | 85.3516 | 8,864,332,726 | 2020-05-31 |
| 1391 | 2020-06-12 | 7,566,151,149 | 72,000 | 85.3550 | 8,864,332,726 | 2020-05-31 |
| 1392 | 2020-06-11 | 7,566,079,149 | 40,000 | 85.3542 | 8,864,332,726 | 2020-05-31 |
| 1393 | 2020-06-10 | 7,566,039,149 | 0 | 85.3537 | 8,864,332,726 | 2020-05-31 |
| 1394 | 2020-06-09 | 7,566,039,149 | -359,000 | 85.3537 | 8,864,332,726 | 2020-05-31 |
| 1395 | 2020-06-08 | 7,566,398,149 | -806,000 | 85.3578 | 8,864,332,726 | 2020-05-31 |
| 1396 | 2020-06-05 | 7,567,204,149 | 40,000 | 85.3669 | 8,864,332,726 | 2020-05-31 |
| 1397 | 2020-06-04 | 7,567,164,149 | 504,000 | 85.3664 | 8,864,332,726 | 2020-05-31 |
| 1398 | 2020-06-03 | 7,566,660,149 | -131,000 | 85.3607 | 8,864,332,726 | 2020-05-31 |
| 1399 | 2020-06-02 | 7,566,791,149 | 536,000 | 85.3622 | 8,864,332,726 | 2020-05-31 |
| 1400 | 2020-06-01 | 7,566,255,149 | 400,000 | 85.3562 | 8,864,332,726 | 2020-05-31 |
| 1401 | 2020-05-29 | 7,565,855,149 | -1,192,000 | 85.3517 | 8,864,332,726 | 2020-04-30 |
| 1402 | 2020-05-28 | 7,567,047,149 | 68,000 | 85.3651 | 8,864,332,726 | 2020-04-30 |
| 1403 | 2020-05-27 | 7,566,979,149 | -342,000 | 85.3643 | 8,864,332,726 | 2020-04-30 |
| 1404 | 2020-05-26 | 7,567,321,149 | -96,000 | 85.3682 | 8,864,332,726 | 2020-04-30 |
| 1405 | 2020-05-25 | 7,567,417,149 | 276,000 | 85.3693 | 8,864,332,726 | 2020-04-30 |
| 1406 | 2020-05-22 | 7,567,141,149 | 60,000 | 85.3662 | 8,864,332,726 | 2020-04-30 |
| 1407 | 2020-05-21 | 7,567,081,149 | 60,000 | 85.3655 | 8,864,332,726 | 2020-04-30 |
| 1408 | 2020-05-20 | 7,567,021,149 | 8,000 | 85.3648 | 8,864,332,726 | 2020-04-30 |
| 1409 | 2020-05-19 | 7,567,013,149 | -288,000 | 85.3647 | 8,864,332,726 | 2020-04-30 |
| 1410 | 2020-05-18 | 7,567,301,149 | -16,000 | 85.3680 | 8,864,332,726 | 2020-04-30 |
| 1411 | 2020-05-15 | 7,567,317,149 | -216,000 | 85.3682 | 8,864,332,726 | 2020-04-30 |
| 1412 | 2020-05-14 | 7,567,533,149 | 663,200 | 85.3706 | 8,864,332,726 | 2020-04-30 |
| 1413 | 2020-05-13 | 7,566,869,949 | -464,000 | 85.3631 | 8,864,332,726 | 2020-04-30 |
| 1414 | 2020-05-12 | 7,567,333,949 | -24,000 | 85.3683 | 8,864,332,726 | 2020-04-30 |
| 1415 | 2020-05-11 | 7,567,357,949 | -704,000 | 85.3686 | 8,864,332,726 | 2020-04-30 |
| 1416 | 2020-05-08 | 7,568,061,949 | 8,000 | 85.3766 | 8,864,332,726 | 2020-04-30 |
| 1417 | 2020-05-07 | 7,568,053,949 | -376,000 | 85.3765 | 8,864,332,726 | 2020-04-30 |
| 1418 | 2020-05-06 | 7,568,429,949 | 6,000 | 85.3807 | 8,864,332,726 | 2020-04-30 |
| 1419 | 2020-05-05 | 7,568,423,949 | -48,000 | 85.3806 | 8,864,332,726 | 2020-04-30 |
| 1420 | 2020-05-04 | 7,568,471,949 | -64,000 | 85.3812 | 8,864,332,726 | 2020-04-30 |
| 1421 | 2020-04-29 | 7,568,535,949 | 0 | 85.3819 | 8,864,332,726 | 2020-03-31 |
| 1422 | 2020-04-28 | 7,568,535,949 | -16,000 | 85.3819 | 8,864,332,726 | 2020-03-31 |
| 1423 | 2020-04-27 | 7,568,551,949 | 25,335 | 85.3821 | 8,864,332,726 | 2020-03-31 |
| 1424 | 2020-04-24 | 7,568,526,614 | 66,000 | 85.3818 | 8,864,332,726 | 2020-03-31 |
| 1425 | 2020-04-23 | 7,568,460,614 | -160,000 | 85.3811 | 8,864,332,726 | 2020-03-31 |
| 1426 | 2020-04-22 | 7,568,620,614 | -440,000 | 85.3829 | 8,864,332,726 | 2020-03-31 |
| 1427 | 2020-04-21 | 7,569,060,614 | 40,000 | 85.3878 | 8,864,332,726 | 2020-03-31 |
| 1428 | 2020-04-20 | 7,569,020,614 | -16,000 | 85.3874 | 8,864,332,726 | 2020-03-31 |
| 1429 | 2020-04-17 | 7,569,036,614 | 11,000 | 85.3876 | 8,864,332,726 | 2020-03-31 |
| 1430 | 2020-04-16 | 7,569,025,614 | -1,592,000 | 85.3874 | 8,864,332,726 | 2020-03-31 |
| 1431 | 2020-04-15 | 7,570,617,614 | -740,800 | 85.4054 | 8,864,332,726 | 2020-03-31 |
| 1432 | 2020-04-14 | 7,571,358,414 | -232,000 | 85.4137 | 8,864,332,726 | 2020-03-31 |
| 1433 | 2020-04-09 | 7,571,590,414 | -48,000 | 85.4164 | 8,864,332,726 | 2020-03-31 |
| 1434 | 2020-04-08 | 7,571,638,414 | 263,644 | 85.4169 | 8,864,332,726 | 2020-03-31 |
| 1435 | 2020-04-07 | 7,571,374,770 | 1,808,000 | 85.4139 | 8,864,332,726 | 2020-03-31 |
| 1436 | 2020-04-06 | 7,569,566,770 | 216,000 | 85.3935 | 8,864,332,726 | 2020-03-31 |
| 1437 | 2020-04-03 | 7,569,350,770 | -648,000 | 85.3911 | 8,864,332,726 | 2020-03-31 |
| 1438 | 2020-04-02 | 7,569,998,770 | -224,000 | 85.3984 | 8,864,332,726 | 2020-03-31 |
| 1439 | 2020-04-01 | 7,570,222,770 | 16,000 | 85.4009 | 8,864,332,726 | 2020-03-31 |
| 1440 | 2020-03-31 | 7,570,206,770 | -50,400 | 85.4008 | 8,864,332,726 | 2020-03-31 |
| 1441 | 2020-03-30 | 7,570,257,170 | -8,000 | 85.4013 | 8,864,332,726 | 2020-02-29 |
| 1442 | 2020-03-27 | 7,570,265,170 | 0 | 85.4014 | 8,864,332,726 | 2020-02-29 |
| 1443 | 2020-03-26 | 7,570,265,170 | -12,000 | 85.4014 | 8,864,332,726 | 2020-02-29 |
| 1444 | 2020-03-25 | 7,570,277,170 | -8,089 | 85.4015 | 8,864,332,726 | 2020-02-29 |
| 1445 | 2020-03-24 | 7,570,285,259 | -228,000 | 85.4016 | 8,864,332,726 | 2020-02-29 |
| 1446 | 2020-03-23 | 7,570,513,259 | 1,663,000 | 85.4042 | 8,864,332,726 | 2020-02-29 |
| 1447 | 2020-03-20 | 7,568,850,259 | -315,200 | 85.3854 | 8,864,332,726 | 2020-02-29 |
| 1448 | 2020-03-19 | 7,569,165,459 | 290,000 | 85.3890 | 8,864,332,726 | 2020-02-29 |
| 1449 | 2020-03-18 | 7,568,875,459 | -192,000 | 85.3857 | 8,864,332,726 | 2020-02-29 |
| 1450 | 2020-03-17 | 7,569,067,459 | -232,000 | 85.3879 | 8,864,332,726 | 2020-02-29 |
| 1451 | 2020-03-16 | 7,569,299,459 | 48,000 | 85.3905 | 8,864,332,726 | 2020-02-29 |
| 1452 | 2020-03-13 | 7,569,251,459 | -96,000 | 85.3900 | 8,864,332,726 | 2020-02-29 |
| 1453 | 2020-03-12 | 7,569,347,459 | -392,000 | 85.3911 | 8,864,332,726 | 2020-02-29 |
| 1454 | 2020-03-11 | 7,569,739,459 | -1,082,000 | 85.3955 | 8,864,332,726 | 2020-02-29 |
| 1455 | 2020-03-10 | 7,570,821,459 | -288,000 | 85.4077 | 8,864,332,726 | 2020-02-29 |
| 1456 | 2020-03-09 | 7,571,109,459 | -4,000 | 85.4109 | 8,864,332,726 | 2020-02-29 |
| 1457 | 2020-03-06 | 7,571,113,459 | 0 | 85.4110 | 8,864,332,726 | 2020-02-29 |
| 1458 | 2020-03-05 | 7,571,113,459 | -8,000 | 85.4110 | 8,864,332,726 | 2020-02-29 |
| 1459 | 2020-03-04 | 7,571,121,459 | -146,000 | 85.4111 | 8,864,332,726 | 2020-02-29 |
| 1460 | 2020-03-03 | 7,571,267,459 | -2,908,000 | 85.4127 | 8,864,332,726 | 2020-02-29 |
| 1461 | 2020-03-02 | 7,574,175,459 | -1,056,000 | 85.4455 | 8,864,332,726 | 2020-02-29 |
| 1462 | 2020-02-28 | 7,575,231,459 | 104,000 | 85.4574 | 8,864,332,726 | 2020-01-31 |
| 1463 | 2020-02-27 | 7,575,127,459 | -8,000 | 85.4563 | 8,864,332,726 | 2020-01-31 |
| 1464 | 2020-02-26 | 7,575,135,459 | 0 | 85.4564 | 8,864,332,726 | 2020-01-31 |
| 1465 | 2020-02-25 | 7,575,135,459 | 0 | 85.4564 | 8,864,332,726 | 2020-01-31 |
| 1466 | 2020-02-24 | 7,575,135,459 | -728,000 | 85.4564 | 8,864,332,726 | 2020-01-31 |
| 1467 | 2020-02-21 | 7,575,863,459 | -96,000 | 85.4646 | 8,864,332,726 | 2020-01-31 |
| 1468 | 2020-02-20 | 7,575,959,459 | -110,000 | 85.4656 | 8,864,332,726 | 2020-01-31 |
| 1469 | 2020-02-19 | 7,576,069,459 | -384,000 | 85.4669 | 8,864,332,726 | 2020-01-31 |
| 1470 | 2020-02-18 | 7,576,453,459 | 0 | 85.4712 | 8,864,332,726 | 2020-01-31 |
| 1471 | 2020-02-17 | 7,576,453,459 | -88,000 | 85.4712 | 8,864,332,726 | 2020-01-31 |
| 1472 | 2020-02-14 | 7,576,541,459 | -192,000 | 85.4722 | 8,864,332,726 | 2020-01-31 |
| 1473 | 2020-02-13 | 7,576,733,459 | 460,090 | 85.4744 | 8,864,332,726 | 2020-01-31 |
| 1474 | 2020-02-12 | 7,576,273,369 | 8,000 | 85.4692 | 8,864,332,726 | 2020-01-31 |
| 1475 | 2020-02-11 | 7,576,265,369 | 168,000 | 85.4691 | 8,864,332,726 | 2020-01-31 |
| 1476 | 2020-02-10 | 7,576,097,369 | -2,000 | 85.4672 | 8,864,332,726 | 2020-01-31 |
| 1477 | 2020-02-07 | 7,576,099,369 | -784,000 | 85.4672 | 8,864,332,726 | 2020-01-31 |
| 1478 | 2020-02-06 | 7,576,883,369 | 176,000 | 85.4761 | 8,864,332,726 | 2020-01-31 |
| 1479 | 2020-02-05 | 7,576,707,369 | 96,000 | 85.4741 | 8,864,332,726 | 2020-01-31 |
| 1480 | 2020-02-04 | 7,576,611,369 | -504,000 | 85.4730 | 8,864,332,726 | 2020-01-31 |
| 1481 | 2020-02-03 | 7,577,115,369 | -208,000 | 85.4787 | 8,864,332,726 | 2020-01-31 |
| 1482 | 2020-01-31 | 7,577,323,369 | -2,216,000 | 85.4810 | 8,864,332,726 | 2020-01-31 |
| 1483 | 2020-01-30 | 7,579,539,369 | -64,000 | 85.5060 | 8,864,332,726 | 2019-12-31 |
| 1484 | 2020-01-29 | 7,579,603,369 | -80,000 | 85.5068 | 8,864,332,726 | 2019-12-31 |
| 1485 | 2020-01-24 | 7,579,683,369 | 0 | 85.5077 | 8,864,332,726 | 2019-12-31 |
| 1486 | 2020-01-23 | 7,579,683,369 | 0 | 85.5077 | 8,864,332,726 | 2019-12-31 |
| 1487 | 2020-01-22 | 7,579,683,369 | 4,000 | 85.5077 | 8,864,332,726 | 2019-12-31 |
| 1488 | 2020-01-21 | 7,579,679,369 | 380,000 | 85.5076 | 8,864,332,726 | 2019-12-31 |
| 1489 | 2020-01-20 | 7,579,299,369 | 0 | 85.5033 | 8,864,332,726 | 2019-12-31 |
| 1490 | 2020-01-17 | 7,579,299,369 | 0 | 85.5033 | 8,864,332,726 | 2019-12-31 |
| 1491 | 2020-01-16 | 7,579,299,369 | 200,000 | 85.5033 | 8,864,332,726 | 2019-12-31 |
| 1492 | 2020-01-15 | 7,579,099,369 | 40,000 | 85.5011 | 8,864,332,726 | 2019-12-31 |
| 1493 | 2020-01-14 | 7,579,059,369 | -184,000 | 85.5006 | 8,864,332,726 | 2019-12-31 |
| 1494 | 2020-01-13 | 7,579,243,369 | -315,836,000 | 85.5027 | 8,864,332,726 | 2019-12-31 |
| 1495 | 2020-01-10 | 7,895,079,369 | 0 | 89.0657 | 8,864,332,726 | 2019-12-31 |
| 1496 | 2020-01-09 | 7,895,079,369 | 32,000 | 89.0657 | 8,864,332,726 | 2019-12-31 |
| 1497 | 2020-01-08 | 7,895,047,369 | -4,244,000 | 89.0653 | 8,864,332,726 | 2019-12-31 |
| 1498 | 2020-01-07 | 7,899,291,369 | -8,000,000 | 89.1132 | 8,864,332,726 | 2019-12-31 |
| 1499 | 2020-01-06 | 7,907,291,369 | 48,000 | 89.2035 | 8,864,332,726 | 2019-12-31 |
| 1500 | 2020-01-03 | 7,907,243,369 | 9,600 | 89.2029 | 8,864,332,726 | 2019-12-31 |
| 1501 | 2020-01-02 | 7,907,233,769 | 48,000 | 89.2028 | 8,864,332,726 | 2019-12-31 |
| 1502 | 2019-12-31 | 7,907,185,769 | 0 | 89.2023 | 8,864,332,726 | 2019-12-31 |
| 1503 | 2019-12-30 | 7,907,185,769 | 8,000 | 89.2023 | 8,864,332,726 | 2019-11-30 |
| 1504 | 2019-12-27 | 7,907,177,769 | 80,000 | 89.2022 | 8,864,332,726 | 2019-11-30 |
| 1505 | 2019-12-24 | 7,907,097,769 | 0 | 89.2013 | 8,864,332,726 | 2019-11-30 |
| 1506 | 2019-12-23 | 7,907,097,769 | -26,000 | 89.2013 | 8,864,332,726 | 2019-11-30 |
| 1507 | 2019-12-20 | 7,907,123,769 | -248,000 | 89.2016 | 8,864,332,726 | 2019-11-30 |
| 1508 | 2019-12-19 | 7,907,371,769 | -56,000 | 89.2044 | 8,864,332,726 | 2019-11-30 |
| 1509 | 2019-12-18 | 7,907,427,769 | -296,000 | 89.2050 | 8,864,332,726 | 2019-11-30 |
| 1510 | 2019-12-17 | 7,907,723,769 | -144,000 | 89.2083 | 8,864,332,726 | 2019-11-30 |
| 1511 | 2019-12-16 | 7,907,867,769 | 0 | 89.2100 | 8,864,332,726 | 2019-11-30 |
| 1512 | 2019-12-13 | 7,907,867,769 | -200,000 | 89.2100 | 8,864,332,726 | 2019-11-30 |
| 1513 | 2019-12-12 | 7,908,067,769 | -264,000 | 89.2122 | 8,864,332,726 | 2019-11-30 |
| 1514 | 2019-12-11 | 7,908,331,769 | -96,000 | 89.2152 | 8,864,332,726 | 2019-11-30 |
| 1515 | 2019-12-10 | 7,908,427,769 | -206,000 | 89.2163 | 8,864,332,726 | 2019-11-30 |
| 1516 | 2019-12-09 | 7,908,633,769 | -384,000 | 89.2186 | 8,864,332,726 | 2019-11-30 |
| 1517 | 2019-12-06 | 7,909,017,769 | 18,000 | 89.2229 | 8,864,332,726 | 2019-11-30 |
| 1518 | 2019-12-05 | 7,908,999,769 | -1,300,000 | 89.2227 | 8,864,332,726 | 2019-11-30 |
| 1519 | 2019-12-04 | 7,910,299,769 | -1,160,000 | 89.2374 | 8,864,332,726 | 2019-11-30 |
| 1520 | 2019-12-03 | 7,911,459,769 | 96,000 | 89.2505 | 8,864,332,726 | 2019-11-30 |
| 1521 | 2019-12-02 | 7,911,363,769 | 56,000 | 89.2494 | 8,864,332,726 | 2019-11-30 |
| 1522 | 2019-11-29 | 7,911,307,769 | 130,000 | 89.2488 | 8,864,332,726 | 2019-10-31 |
| 1523 | 2019-11-28 | 7,911,177,769 | 103,555 | 89.2473 | 8,864,332,726 | 2019-10-31 |
| 1524 | 2019-11-27 | 7,911,074,214 | -40,000 | 89.2461 | 8,864,332,726 | 2019-10-31 |
| 1525 | 2019-11-26 | 7,911,114,214 | -8,000 | 89.2466 | 8,864,332,726 | 2019-10-31 |
| 1526 | 2019-11-25 | 7,911,122,214 | 40,000 | 89.2467 | 8,864,332,726 | 2019-10-31 |
| 1527 | 2019-11-22 | 7,911,082,214 | 0 | 89.2462 | 8,864,332,726 | 2019-10-31 |
| 1528 | 2019-11-21 | 7,911,082,214 | 32,000 | 89.2462 | 8,864,332,726 | 2019-10-31 |
| 1529 | 2019-11-20 | 7,911,050,214 | 8,000 | 89.2459 | 8,864,332,726 | 2019-10-31 |
| 1530 | 2019-11-19 | 7,911,042,214 | -72,000 | 89.2458 | 8,864,332,726 | 2019-10-31 |
| 1531 | 2019-11-18 | 7,911,114,214 | 280,000 | 89.2466 | 8,864,332,726 | 2019-10-31 |
| 1532 | 2019-11-15 | 7,910,834,214 | -104,000 | 89.2434 | 8,864,332,726 | 2019-10-31 |
| 1533 | 2019-11-14 | 7,910,938,214 | -156,000 | 89.2446 | 8,864,332,726 | 2019-10-31 |
| 1534 | 2019-11-13 | 7,911,094,214 | -2,440,000 | 89.2464 | 8,864,332,726 | 2019-10-31 |
| 1535 | 2019-11-12 | 7,913,534,214 | -904,000 | 89.2739 | 8,864,332,726 | 2019-10-31 |
| 1536 | 2019-11-11 | 7,914,438,214 | -352,000 | 89.2841 | 8,864,332,726 | 2019-10-31 |
| 1537 | 2019-11-08 | 7,914,790,214 | 8,000 | 89.2881 | 8,864,332,726 | 2019-10-31 |
| 1538 | 2019-11-07 | 7,914,782,214 | -400,000 | 89.2880 | 8,864,332,726 | 2019-10-31 |
| 1539 | 2019-11-06 | 7,915,182,214 | -424,000 | 89.2925 | 8,864,332,726 | 2019-10-31 |
| 1540 | 2019-11-05 | 7,915,606,214 | 16,000 | 89.2973 | 8,864,332,726 | 2019-10-31 |
| 1541 | 2019-11-04 | 7,915,590,214 | 0 | 89.2971 | 8,864,332,726 | 2019-10-31 |
| 1542 | 2019-11-01 | 7,915,590,214 | -250,000 | 89.2971 | 8,864,332,726 | 2019-10-31 |
| 1543 | 2019-10-31 | 7,915,840,214 | 0 | 89.2999 | 8,864,332,726 | 2019-10-31 |
| 1544 | 2019-10-30 | 7,915,840,214 | -80,000 | 89.2999 | 8,864,332,726 | 2019-09-30 |
| 1545 | 2019-10-29 | 7,915,920,214 | -103,982 | 89.3008 | 8,864,332,726 | 2019-09-30 |
| 1546 | 2019-10-28 | 7,916,024,196 | -22,000 | 89.3020 | 8,864,332,726 | 2019-09-30 |
| 1547 | 2019-10-25 | 7,916,046,196 | -24,000 | 89.3022 | 8,864,332,726 | 2019-09-30 |
| 1548 | 2019-10-24 | 7,916,070,196 | 50,000 | 89.3025 | 8,864,332,726 | 2019-09-30 |
| 1549 | 2019-10-23 | 7,916,020,196 | -16,000 | 89.3019 | 8,864,332,726 | 2019-09-30 |
| 1550 | 2019-10-22 | 7,916,036,196 | -56,000 | 89.3021 | 8,864,332,726 | 2019-09-30 |
| 1551 | 2019-10-21 | 7,916,092,196 | -1,558,000 | 89.3027 | 8,864,332,726 | 2019-09-30 |
| 1552 | 2019-10-18 | 7,917,650,196 | -48,000 | 89.3203 | 8,864,332,726 | 2019-09-30 |
| 1553 | 2019-10-17 | 7,917,698,196 | 80,000 | 89.3209 | 8,864,332,726 | 2019-09-30 |
| 1554 | 2019-10-16 | 7,917,618,196 | 5,828,000 | 89.3200 | 8,864,332,726 | 2019-09-30 |
| 1555 | 2019-10-15 | 7,911,790,196 | -1,256,000 | 89.2542 | 8,864,332,726 | 2019-09-30 |
| 1556 | 2019-10-14 | 7,913,046,196 | 120,000 | 89.2684 | 8,864,332,726 | 2019-09-30 |
| 1557 | 2019-10-11 | 7,912,926,196 | 216,000 | 89.2670 | 8,864,332,726 | 2019-09-30 |
| 1558 | 2019-10-10 | 7,912,710,196 | 1,040,000 | 89.2646 | 8,864,332,726 | 2019-09-30 |
| 1559 | 2019-10-09 | 7,911,670,196 | -128,000 | 89.2529 | 8,864,332,726 | 2019-09-30 |
| 1560 | 2019-10-08 | 7,911,798,196 | 0 | 89.2543 | 8,864,332,726 | 2019-09-30 |
| 1561 | 2019-10-04 | 7,911,798,196 | 143,392,000 | 89.2543 | 8,864,332,726 | 2019-09-30 |
| 1562 | 2019-10-03 | 7,768,406,196 | 22,000 | 87.6367 | 8,864,332,726 | 2019-09-30 |
| 1563 | 2019-10-02 | 7,768,384,196 | 32,820,000 | 87.6364 | 8,864,332,726 | 2019-09-30 |
| 1564 | 2019-09-30 | 7,735,564,196 | 104,000 | 87.2662 | 8,864,332,726 | 2019-09-30 |
| 1565 | 2019-09-27 | 7,735,460,196 | 400,000 | 87.2650 | 8,864,332,726 | 2019-08-31 |
| 1566 | 2019-09-26 | 7,735,060,196 | 114,664,000 | 87.2605 | 8,864,332,726 | 2019-08-31 |
| 1567 | 2019-09-25 | 7,620,396,196 | -15,024,000 | 85.9669 | 8,864,332,726 | 2019-08-31 |
| 1568 | 2019-09-24 | 7,635,420,196 | -273,449,644 | 86.1364 | 8,864,332,726 | 2019-08-31 |
| 1569 | 2019-09-23 | 7,908,869,840 | 0 | 89.2213 | 8,864,332,726 | 2019-08-31 |
| 1570 | 2019-09-20 | 7,908,869,840 | 190,000 | 89.2213 | 8,864,332,726 | 2019-08-31 |
| 1571 | 2019-09-19 | 7,908,679,840 | 1,052,000 | 89.2191 | 8,864,332,726 | 2019-08-31 |
| 1572 | 2019-09-18 | 7,907,627,840 | 6,000 | 89.2073 | 8,864,332,726 | 2019-08-31 |
| 1573 | 2019-09-17 | 7,907,621,840 | 0 | 89.2072 | 8,864,332,726 | 2019-08-31 |
| 1574 | 2019-09-16 | 7,907,621,840 | 104,000 | 89.2072 | 8,864,332,726 | 2019-08-31 |
| 1575 | 2019-09-13 | 7,907,517,840 | 290,225 | 89.2060 | 8,864,332,726 | 2019-08-31 |
| 1576 | 2019-09-12 | 7,907,227,615 | 200,000 | 89.2027 | 8,864,332,726 | 2019-08-31 |
| 1577 | 2019-09-11 | 7,907,027,615 | -40,000 | 89.2005 | 8,864,332,726 | 2019-08-31 |
| 1578 | 2019-09-10 | 7,907,067,615 | -168,000 | 89.2009 | 8,864,332,726 | 2019-08-31 |
| 1579 | 2019-09-09 | 7,907,235,615 | 1,960,000 | 89.2028 | 8,864,332,726 | 2019-08-31 |
| 1580 | 2019-09-06 | 7,905,275,615 | 196,000 | 89.1807 | 8,864,332,726 | 2019-08-31 |
| 1581 | 2019-09-05 | 7,905,079,615 | 43,200 | 89.1785 | 8,864,332,726 | 2019-08-31 |
| 1582 | 2019-09-04 | 7,905,036,415 | -8,000 | 89.1780 | 8,864,332,726 | 2019-08-31 |
| 1583 | 2019-09-03 | 7,905,044,415 | -136,000 | 89.1781 | 8,864,332,726 | 2019-08-31 |
| 1584 | 2019-09-02 | 7,905,180,415 | -176,000 | 89.1796 | 8,864,332,726 | 2019-08-31 |
| 1585 | 2019-08-30 | 7,905,356,415 | 120,000 | 89.1816 | 8,864,332,726 | 2019-07-31 |
| 1586 | 2019-08-29 | 7,905,236,415 | -152,000 | 89.1803 | 8,864,332,726 | 2019-07-31 |
| 1587 | 2019-08-28 | 7,905,388,415 | 176,000 | 89.1820 | 8,864,332,726 | 2019-07-31 |
| 1588 | 2019-08-27 | 7,905,212,415 | -96,000 | 89.1800 | 8,864,332,726 | 2019-07-31 |
| 1589 | 2019-08-26 | 7,905,308,415 | 0 | 89.1811 | 8,864,332,726 | 2019-07-31 |
| 1590 | 2019-08-23 | 7,905,308,415 | 64,000 | 89.1811 | 8,864,332,726 | 2019-07-31 |
| 1591 | 2019-08-22 | 7,905,244,415 | 0 | 89.1804 | 8,864,332,726 | 2019-07-31 |
| 1592 | 2019-08-21 | 7,905,244,415 | -79,911 | 89.1804 | 8,864,332,726 | 2019-07-31 |
| 1593 | 2019-08-20 | 7,905,324,326 | -360,000 | 89.1813 | 8,864,332,726 | 2019-07-31 |
| 1594 | 2019-08-19 | 7,905,684,326 | -198,000 | 89.1853 | 8,864,332,726 | 2019-07-31 |
| 1595 | 2019-08-16 | 7,905,882,326 | 139,110 | 89.1876 | 8,864,332,726 | 2019-07-31 |
| 1596 | 2019-08-15 | 7,905,743,216 | 496,000 | 89.1860 | 8,864,332,726 | 2019-07-31 |
| 1597 | 2019-08-14 | 7,905,247,216 | 792,000 | 89.1804 | 8,864,332,726 | 2019-07-31 |
| 1598 | 2019-08-13 | 7,904,455,216 | 16,000 | 89.1715 | 8,864,332,726 | 2019-07-31 |
| 1599 | 2019-08-12 | 7,904,439,216 | 216,000 | 89.1713 | 8,864,332,726 | 2019-07-31 |
| 1600 | 2019-08-09 | 7,904,223,216 | 64,000 | 89.1688 | 8,864,332,726 | 2019-07-31 |
| 1601 | 2019-08-08 | 7,904,159,216 | 199,982 | 89.1681 | 8,864,332,726 | 2019-07-31 |
| 1602 | 2019-08-07 | 7,903,959,234 | 0 | 89.1659 | 8,864,332,726 | 2019-07-31 |
| 1603 | 2019-08-06 | 7,903,959,234 | -104,000 | 89.1659 | 8,864,332,726 | 2019-07-31 |
| 1604 | 2019-08-05 | 7,904,063,234 | 16,000 | 89.1670 | 8,864,332,726 | 2019-07-31 |
| 1605 | 2019-08-02 | 7,904,047,234 | -32,000 | 89.1669 | 8,864,332,726 | 2019-07-31 |
| 1606 | 2019-08-01 | 7,904,079,234 | 268,000 | 89.1672 | 8,864,332,726 | 2019-07-31 |
| 1607 | 2019-07-31 | 7,903,811,234 | 2,495,600 | 89.1642 | 8,864,332,726 | 2019-07-31 |
| 1608 | 2019-07-30 | 7,901,315,634 | 592,000 | 89.1360 | 8,864,332,726 | 2019-06-30 |
| 1609 | 2019-07-29 | 7,900,723,634 | 32,000 | 89.1294 | 8,864,332,726 | 2019-06-30 |
| 1610 | 2019-07-26 | 7,900,691,634 | 0 | 89.1290 | 8,864,332,726 | 2019-06-30 |
| 1611 | 2019-07-25 | 7,900,691,634 | -168,000 | 89.1290 | 8,864,332,726 | 2019-06-30 |
| 1612 | 2019-07-24 | 7,900,859,634 | 272,000 | 89.1309 | 8,864,332,726 | 2019-06-30 |
| 1613 | 2019-07-23 | 7,900,587,634 | 8,000 | 89.1278 | 8,864,332,726 | 2019-06-30 |
| 1614 | 2019-07-22 | 7,900,579,634 | 0 | 89.1277 | 8,864,332,726 | 2019-06-30 |
| 1615 | 2019-07-19 | 7,900,579,634 | -268,000 | 89.1277 | 8,864,332,726 | 2019-06-30 |
| 1616 | 2019-07-18 | 7,900,847,634 | -192,000 | 89.1308 | 8,864,332,726 | 2019-06-30 |
| 1617 | 2019-07-17 | 7,901,039,634 | -1,323,273 | 89.1329 | 8,864,332,726 | 2019-06-30 |
| 1618 | 2019-07-16 | 7,902,362,907 | 137,672 | 89.1479 | 8,864,332,726 | 2019-06-30 |
| 1619 | 2019-07-15 | 7,902,225,235 | 0 | 89.1463 | 8,864,332,726 | 2019-06-30 |
| 1620 | 2019-07-12 | 7,902,225,235 | 480,000 | 89.1463 | 8,864,332,726 | 2019-06-30 |
| 1621 | 2019-07-11 | 7,901,745,235 | -128,000 | 89.1409 | 8,864,332,726 | 2019-06-30 |
| 1622 | 2019-07-10 | 7,901,873,235 | -72,000 | 89.1423 | 8,864,332,726 | 2019-06-30 |
| 1623 | 2019-07-09 | 7,901,945,235 | 0 | 89.1431 | 8,864,332,726 | 2019-06-30 |
| 1624 | 2019-07-08 | 7,901,945,235 | -8,000 | 89.1431 | 8,864,332,726 | 2019-06-30 |
| 1625 | 2019-07-05 | 7,901,953,235 | 160,000 | 89.1432 | 8,864,332,726 | 2019-06-30 |
| 1626 | 2019-07-04 | 7,901,793,235 | -2,400,000 | 89.1414 | 8,864,332,726 | 2019-06-30 |
| 1627 | 2019-07-03 | 7,904,193,235 | -1,416,000 | 89.1685 | 8,864,332,726 | 2019-06-30 |
| 1628 | 2019-07-02 | 7,905,609,235 | -1,096,000 | 89.1845 | 8,864,332,726 | 2019-06-30 |
| 1629 | 2019-06-28 | 7,906,705,235 | 40,000 | 89.1968 | 8,864,332,726 | 2019-05-31 |
| 1630 | 2019-06-27 | 7,906,665,235 | 1,488,000 | 89.1964 | 8,864,332,726 | 2019-05-31 |
| 1631 | 2019-06-26 | 7,905,177,235 | -313,600 | 89.1796 | 8,864,332,726 | 2019-05-31 |
| 1632 | 2019-06-25 | 7,905,490,835 | 48,000 | 89.1831 | 8,864,332,726 | 2019-05-31 |
| 1633 | 2019-06-24 | 7,905,442,835 | -56,000 | 89.1826 | 8,864,332,726 | 2019-05-31 |
| 1634 | 2019-06-21 | 7,905,498,835 | 124,000 | 89.1832 | 8,864,332,726 | 2019-05-31 |
| 1635 | 2019-06-20 | 7,905,374,835 | -128,000 | 89.1818 | 8,864,332,726 | 2019-05-31 |
| 1636 | 2019-06-19 | 7,905,502,835 | 0 | 89.1833 | 8,864,332,726 | 2019-05-31 |
| 1637 | 2019-06-18 | 7,905,502,835 | -96,000 | 89.1833 | 8,864,332,726 | 2019-05-31 |
| 1638 | 2019-06-17 | 7,905,598,835 | 32,000 | 89.1844 | 8,864,332,726 | 2019-05-31 |
| 1639 | 2019-06-14 | 7,905,566,835 | 128,000 | 89.1840 | 8,864,332,726 | 2019-05-31 |
| 1640 | 2019-06-13 | 7,905,438,835 | 288,000 | 89.1826 | 8,864,332,726 | 2019-05-31 |
| 1641 | 2019-06-12 | 7,905,150,835 | -471,555 | 89.1793 | 8,864,332,726 | 2019-05-31 |
| 1642 | 2019-06-11 | 7,905,622,390 | -202,000 | 89.1846 | 8,864,332,726 | 2019-05-31 |
| 1643 | 2019-06-10 | 7,905,824,390 | -16,000 | 89.1869 | 8,864,332,726 | 2019-05-31 |
| 1644 | 2019-06-06 | 7,905,840,390 | -40,000 | 89.1871 | 8,864,332,726 | 2019-05-31 |
| 1645 | 2019-06-05 | 7,905,880,390 | -448,000 | 89.1875 | 8,864,332,726 | 2019-05-31 |
| 1646 | 2019-06-04 | 7,906,328,390 | -1,072,000 | 89.1926 | 8,864,332,726 | 2019-05-31 |
| 1647 | 2019-06-03 | 7,907,400,390 | -80,000 | 89.2047 | 8,864,332,726 | 2019-05-31 |
| 1648 | 2019-05-31 | 7,907,480,390 | -56,000 | 89.2056 | 8,864,332,726 | 2019-05-31 |
| 1649 | 2019-05-30 | 7,907,536,390 | -239,600 | 89.2062 | 8,864,332,726 | 2019-04-30 |
| 1650 | 2019-05-29 | 7,907,775,990 | 88,000 | 89.2089 | 8,864,332,726 | 2019-04-30 |
| 1651 | 2019-05-28 | 7,907,687,990 | -272,000 | 89.2079 | 8,864,332,726 | 2019-04-30 |
| 1652 | 2019-05-27 | 7,907,959,990 | -272,000 | 89.2110 | 8,864,332,726 | 2019-04-30 |
| 1653 | 2019-05-24 | 7,908,231,990 | 88,000 | 89.2141 | 8,864,332,726 | 2019-04-30 |
| 1654 | 2019-05-23 | 7,908,143,990 | 8,000 | 89.2131 | 8,864,332,726 | 2019-04-30 |
| 1655 | 2019-05-22 | 7,908,135,990 | -2,232,000 | 89.2130 | 8,864,332,726 | 2019-04-30 |
| 1656 | 2019-05-21 | 7,910,367,990 | -296,000 | 89.2382 | 8,864,332,726 | 2019-04-30 |
| 1657 | 2019-05-20 | 7,910,663,990 | -688,000 | 89.2415 | 8,864,332,726 | 2019-04-30 |
| 1658 | 2019-05-17 | 7,911,351,990 | -80,000 | 89.2493 | 8,864,332,726 | 2019-04-30 |
| 1659 | 2019-05-16 | 7,911,431,990 | -432,000 | 89.2502 | 8,864,332,726 | 2019-04-30 |
| 1660 | 2019-05-15 | 7,911,863,990 | -312,400 | 89.2550 | 8,864,332,726 | 2019-04-30 |
| 1661 | 2019-05-14 | 7,912,176,390 | 422,400 | 89.2586 | 8,864,332,726 | 2019-04-30 |
| 1662 | 2019-05-10 | 7,911,753,990 | -88,000 | 89.2538 | 8,864,332,726 | 2019-04-30 |
| 1663 | 2019-05-09 | 7,911,841,990 | -32,000 | 89.2548 | 8,864,332,726 | 2019-04-30 |
| 1664 | 2019-05-08 | 7,911,873,990 | -440,000 | 89.2552 | 8,864,332,726 | 2019-04-30 |
| 1665 | 2019-05-07 | 7,912,313,990 | -408,000 | 89.2601 | 8,864,332,726 | 2019-04-30 |
| 1666 | 2019-05-06 | 7,912,721,990 | 504,000 | 89.2647 | 8,864,332,726 | 2019-04-30 |
| 1667 | 2019-05-03 | 7,912,217,990 | -24,000 | 89.2590 | 8,864,332,726 | 2019-04-30 |
| 1668 | 2019-05-02 | 7,912,241,990 | -276,000 | 89.2593 | 8,864,332,726 | 2019-04-30 |
| 1669 | 2019-04-30 | 7,912,517,990 | 632,000 | 89.2624 | 8,864,332,726 | 2019-04-30 |
| 1670 | 2019-04-29 | 7,911,885,990 | 2,544,000 | 89.2654 | 8,863,332,726 | 2019-04-18 |
| 1671 | 2019-04-26 | 7,909,341,990 | -3,960,800 | 89.2367 | 8,863,332,726 | 2019-04-18 |
| 1672 | 2019-04-25 | 7,913,302,790 | 1,440,000 | 89.2813 | 8,863,332,726 | 2019-04-18 |
| 1673 | 2019-04-24 | 7,911,862,790 | -2,188,000 | 89.2651 | 8,863,332,726 | 2019-04-18 |
| 1674 | 2019-04-23 | 7,914,050,790 | -476,000 | 89.2898 | 8,863,332,726 | 2019-04-18 |
| 1675 | 2019-04-18 | 7,914,526,790 | -784,000 | 89.2952 | 8,863,332,726 | 2019-04-18 |
| 1676 | 2019-04-17 | 7,915,310,790 | 488,000 | 89.3464 | 8,859,124,726 | 2019-04-09 |
| 1677 | 2019-04-16 | 7,914,822,790 | -1,953,000 | 89.3409 | 8,859,124,726 | 2019-04-09 |
| 1678 | 2019-04-15 | 7,916,775,790 | -2,048,000 | 89.3630 | 8,859,124,726 | 2019-04-09 |
| 1679 | 2019-04-12 | 7,918,823,790 | -584,000 | 89.3861 | 8,859,124,726 | 2019-04-09 |
| 1680 | 2019-04-11 | 7,919,407,790 | 3,409,500 | 89.3927 | 8,859,124,726 | 2019-04-09 |
| 1681 | 2019-04-10 | 7,915,998,290 | 112,000 | 89.3542 | 8,859,124,726 | 2019-04-09 |
| 1682 | 2019-04-09 | 7,915,886,290 | -464,000 | 89.3529 | 8,859,124,726 | 2019-04-09 |
| 1683 | 2019-04-08 | 7,916,350,290 | 600,290 | 89.4158 | 8,853,408,726 | 2019-03-31 |
| 1684 | 2019-04-04 | 7,915,750,000 | 1,176,000 | 89.4091 | 8,853,408,726 | 2019-03-31 |
| 1685 | 2019-04-03 | 7,914,574,000 | 616,000 | 89.3958 | 8,853,408,726 | 2019-03-31 |
| 1686 | 2019-04-02 | 7,913,958,000 | -746,000 | 89.3888 | 8,853,408,726 | 2019-03-31 |
| 1687 | 2019-04-01 | 7,914,704,000 | 827,980 | 89.3973 | 8,853,408,726 | 2019-03-31 |
| 1688 | 2019-03-29 | 7,913,876,020 | -72,000 | 89.4063 | 8,851,588,726 | 2019-02-28 |
| 1689 | 2019-03-28 | 7,913,948,020 | -1,508,000 | 89.4071 | 8,851,588,726 | 2019-02-28 |
| 1690 | 2019-03-27 | 7,915,456,020 | -272,000 | 89.4241 | 8,851,588,726 | 2019-02-28 |
| 1691 | 2019-03-26 | 7,915,728,020 | 1,280,000 | 89.4272 | 8,851,588,726 | 2019-02-28 |
| 1692 | 2019-03-25 | 7,914,448,020 | -208,000 | 89.4127 | 8,851,588,726 | 2019-02-28 |
| 1693 | 2019-03-22 | 7,914,656,020 | -166,000 | 89.4151 | 8,851,588,726 | 2019-02-28 |
| 1694 | 2019-03-21 | 7,914,822,020 | 116,000 | 89.4170 | 8,851,588,726 | 2019-02-28 |
| 1695 | 2019-03-20 | 7,914,706,020 | 296,000 | 89.4157 | 8,851,588,726 | 2019-02-28 |
| 1696 | 2019-03-19 | 7,914,410,020 | -272,000 | 89.4123 | 8,851,588,726 | 2019-02-28 |
| 1697 | 2019-03-18 | 7,914,682,020 | -3,670,115 | 89.4154 | 8,851,588,726 | 2019-02-28 |
| 1698 | 2019-03-15 | 7,918,352,135 | -416,000 | 89.4568 | 8,851,588,726 | 2019-02-28 |
| 1699 | 2019-03-14 | 7,918,768,135 | -112,000 | 89.4615 | 8,851,588,726 | 2019-02-28 |
| 1700 | 2019-03-13 | 7,918,880,135 | -344,000 | 89.4628 | 8,851,588,726 | 2019-02-28 |
| 1701 | 2019-03-12 | 7,919,224,135 | -6,208,000 | 89.4667 | 8,851,588,726 | 2019-02-28 |
| 1702 | 2019-03-11 | 7,925,432,135 | -3,912,000 | 89.5368 | 8,851,588,726 | 2019-02-28 |
| 1703 | 2019-03-08 | 7,929,344,135 | 600,000 | 89.5810 | 8,851,588,726 | 2019-02-28 |
| 1704 | 2019-03-07 | 7,928,744,135 | 112,000 | 89.5742 | 8,851,588,726 | 2019-02-28 |
| 1705 | 2019-03-06 | 7,928,632,135 | -508,000 | 89.5730 | 8,851,588,726 | 2019-02-28 |
| 1706 | 2019-03-05 | 7,929,140,135 | 4,184,000 | 89.5787 | 8,851,588,726 | 2019-02-28 |
| 1707 | 2019-03-04 | 7,924,956,135 | 31,751,114 | 89.5315 | 8,851,588,726 | 2019-02-28 |
| 1708 | 2019-03-01 | 7,893,205,021 | 2,145,231 | 89.1727 | 8,851,588,726 | 2019-02-28 |
| 1709 | 2019-02-28 | 7,891,059,790 | 1,972,000 | 89.1485 | 8,851,588,726 | 2019-02-28 |
| 1710 | 2019-02-27 | 7,889,087,790 | 5,014,445 | 89.1262 | 8,851,588,726 | 2019-01-31 |
| 1711 | 2019-02-26 | 7,884,073,345 | 4,956,500 | 89.0696 | 8,851,588,726 | 2019-01-31 |
| 1712 | 2019-02-25 | 7,879,116,845 | 1,368,000 | 89.0136 | 8,851,588,726 | 2019-01-31 |
| 1713 | 2019-02-22 | 7,877,748,845 | -860,000 | 88.9981 | 8,851,588,726 | 2019-01-31 |
| 1714 | 2019-02-21 | 7,878,608,845 | 800,000 | 89.0079 | 8,851,588,726 | 2019-01-31 |
| 1715 | 2019-02-20 | 7,877,808,845 | 1,358,000 | 88.9988 | 8,851,588,726 | 2019-01-31 |
| 1716 | 2019-02-19 | 7,876,450,845 | 230,000 | 88.9835 | 8,851,588,726 | 2019-01-31 |
| 1717 | 2019-02-18 | 7,876,220,845 | 3,352,000 | 88.9809 | 8,851,588,726 | 2019-01-31 |
| 1718 | 2019-02-15 | 7,872,868,845 | 1,424,400 | 88.9430 | 8,851,588,726 | 2019-01-31 |
| 1719 | 2019-02-14 | 7,871,444,445 | 1,356,362 | 88.9269 | 8,851,588,726 | 2019-01-31 |
| 1720 | 2019-02-13 | 7,870,088,083 | -680,178 | 88.9116 | 8,851,588,726 | 2019-01-31 |
| 1721 | 2019-02-12 | 7,870,768,261 | -128,000 | 88.9193 | 8,851,588,726 | 2019-01-31 |
| 1722 | 2019-02-11 | 7,870,896,261 | -544,000 | 88.9207 | 8,851,588,726 | 2019-01-31 |
| 1723 | 2019-02-08 | 7,871,440,261 | 173,600 | 88.9269 | 8,851,588,726 | 2019-01-31 |
| 1724 | 2019-02-04 | 7,871,266,661 | 0 | 88.9249 | 8,851,588,726 | 2019-01-31 |
| 1725 | 2019-02-01 | 7,871,266,661 | 1,096,000 | 88.9249 | 8,851,588,726 | 2019-01-31 |
| 1726 | 2019-01-31 | 7,870,170,661 | -1,072,000 | 88.9125 | 8,851,588,726 | 2019-01-31 |
| 1727 | 2019-01-30 | 7,871,242,661 | -16,000 | 88.9246 | 8,851,588,726 | 2019-01-18 |
| 1728 | 2019-01-29 | 7,871,258,661 | -816,000 | 88.9248 | 8,851,588,726 | 2019-01-18 |
| 1729 | 2019-01-28 | 7,872,074,661 | 120,000 | 88.9340 | 8,851,588,726 | 2019-01-18 |
| 1730 | 2019-01-25 | 7,871,954,661 | 454,400 | 88.9327 | 8,851,588,726 | 2019-01-18 |
| 1731 | 2019-01-24 | 7,871,500,261 | -1,192,800 | 88.9275 | 8,851,588,726 | 2019-01-18 |
| 1732 | 2019-01-23 | 7,872,693,061 | 538,400 | 88.9410 | 8,851,588,726 | 2019-01-18 |
| 1733 | 2019-01-22 | 7,872,154,661 | 288,000 | 88.9349 | 8,851,588,726 | 2019-01-18 |
| 1734 | 2019-01-21 | 7,871,866,661 | 3,045,600 | 88.9317 | 8,851,588,726 | 2019-01-18 |
| 1735 | 2019-01-18 | 7,868,821,061 | 0 | 88.8973 | 8,851,588,726 | 2019-01-18 |
| 1736 | 2019-01-17 | 7,868,821,061 | 104,000 | 88.8990 | 8,851,412,726 | 2019-01-17 |
| 1737 | 2019-01-16 | 7,868,717,061 | 47,792 | 88.9329 | 8,847,924,726 | 2018-12-31 |
| 1738 | 2019-01-15 | 7,868,669,269 | 208,000 | 88.9324 | 8,847,924,726 | 2018-12-31 |
| 1739 | 2019-01-14 | 7,868,461,269 | -8,000 | 88.9300 | 8,847,924,726 | 2018-12-31 |
| 1740 | 2019-01-11 | 7,868,469,269 | 68,000 | 88.9301 | 8,847,924,726 | 2018-12-31 |
| 1741 | 2019-01-10 | 7,868,401,269 | 360,000 | 88.9293 | 8,847,924,726 | 2018-12-31 |
| 1742 | 2019-01-09 | 7,868,041,269 | 400,000,800 | 88.9253 | 8,847,924,726 | 2018-12-31 |
| 1743 | 2019-01-08 | 7,468,040,469 | -67,177 | 84.4044 | 8,847,924,726 | 2018-12-31 |
| 1744 | 2019-01-07 | 7,468,107,646 | 304,400 | 84.4052 | 8,847,924,726 | 2018-12-31 |
| 1745 | 2019-01-04 | 7,467,803,246 | 2,720,314 | 84.4017 | 8,847,924,726 | 2018-12-31 |
| 1746 | 2019-01-03 | 7,465,082,932 | 41,098 | 84.3710 | 8,847,924,726 | 2018-12-31 |
| 1747 | 2019-01-02 | 7,465,041,834 | 152,000 | 84.3705 | 8,847,924,726 | 2018-12-31 |
| 1748 | 2018-12-31 | 7,464,889,834 | 0 | 84.3688 | 8,847,924,726 | 2018-12-31 |
| 1749 | 2018-12-28 | 7,464,889,834 | -845,647 | 84.3688 | 8,847,924,726 | 2018-11-30 |
| 1750 | 2018-12-27 | 7,465,735,481 | 329,412 | 84.3784 | 8,847,924,726 | 2018-11-30 |
| 1751 | 2018-12-24 | 7,465,406,069 | 0 | 84.3747 | 8,847,924,726 | 2018-11-30 |
| 1752 | 2018-12-21 | 7,465,406,069 | -64,000 | 84.3747 | 8,847,924,726 | 2018-11-30 |
| 1753 | 2018-12-20 | 7,465,470,069 | 1,272,000 | 84.3754 | 8,847,924,726 | 2018-11-30 |
| 1754 | 2018-12-19 | 7,464,198,069 | 432,000 | 84.3610 | 8,847,924,726 | 2018-11-30 |
| 1755 | 2018-12-18 | 7,463,766,069 | -974,000 | 84.3561 | 8,847,924,726 | 2018-11-30 |
| 1756 | 2018-12-17 | 7,464,740,069 | -88,000 | 84.3671 | 8,847,924,726 | 2018-11-30 |
| 1757 | 2018-12-14 | 7,464,828,069 | 108,000 | 84.3681 | 8,847,924,726 | 2018-11-30 |
| 1758 | 2018-12-13 | 7,464,720,069 | -269,664 | 84.3669 | 8,847,924,726 | 2018-11-30 |
| 1759 | 2018-12-12 | 7,464,989,733 | -104,000 | 84.3700 | 8,847,924,726 | 2018-11-30 |
| 1760 | 2018-12-11 | 7,465,093,733 | -512,000 | 84.3711 | 8,847,924,726 | 2018-11-30 |
| 1761 | 2018-12-10 | 7,465,605,733 | 14,000 | 84.3769 | 8,847,924,726 | 2018-11-30 |
| 1762 | 2018-12-07 | 7,465,591,733 | -184,000 | 84.3768 | 8,847,924,726 | 2018-11-30 |
| 1763 | 2018-12-06 | 7,465,775,733 | 16,000 | 84.3788 | 8,847,924,726 | 2018-11-30 |
| 1764 | 2018-12-05 | 7,465,759,733 | -406,191 | 84.3787 | 8,847,924,726 | 2018-11-30 |
| 1765 | 2018-12-04 | 7,466,165,924 | -386,957 | 84.3832 | 8,847,924,726 | 2018-11-30 |
| 1766 | 2018-12-03 | 7,466,552,881 | 85,000 | 84.3876 | 8,847,924,726 | 2018-11-30 |
| 1767 | 2018-11-30 | 7,466,467,881 | -102,000 | 84.3867 | 8,847,924,726 | 2018-11-30 |
| 1768 | 2018-11-29 | 7,466,569,881 | -288,000 | 84.3878 | 8,847,924,726 | 2018-10-31 |
| 1769 | 2018-11-28 | 7,466,857,881 | -88,000 | 84.3911 | 8,847,924,726 | 2018-10-31 |
| 1770 | 2018-11-27 | 7,466,945,881 | 0 | 84.3921 | 8,847,924,726 | 2018-10-31 |
| 1771 | 2018-11-26 | 7,466,945,881 | -288,000 | 84.3921 | 8,847,924,726 | 2018-10-31 |
| 1772 | 2018-11-23 | 7,467,233,881 | 56,000 | 84.3953 | 8,847,924,726 | 2018-10-31 |
| 1773 | 2018-11-22 | 7,467,177,881 | 146,000 | 84.3947 | 8,847,924,726 | 2018-10-31 |
| 1774 | 2018-11-21 | 7,467,031,881 | 41,780 | 84.3930 | 8,847,924,726 | 2018-10-31 |
| 1775 | 2018-11-20 | 7,466,990,101 | 515,200 | 84.3926 | 8,847,924,726 | 2018-10-31 |
| 1776 | 2018-11-19 | 7,466,474,901 | 8,000 | 84.3867 | 8,847,924,726 | 2018-10-31 |
| 1777 | 2018-11-16 | 7,466,466,901 | -574,000 | 84.3866 | 8,847,924,726 | 2018-10-31 |
| 1778 | 2018-11-15 | 7,467,040,901 | 24,000 | 84.3931 | 8,847,924,726 | 2018-10-31 |
| 1779 | 2018-11-14 | 7,467,016,901 | 814,000 | 84.3929 | 8,847,924,726 | 2018-10-31 |
| 1780 | 2018-11-13 | 7,466,202,901 | 288,000 | 84.3837 | 8,847,924,726 | 2018-10-31 |
| 1781 | 2018-11-12 | 7,465,914,901 | 240,000 | 84.3804 | 8,847,924,726 | 2018-10-31 |
| 1782 | 2018-11-09 | 7,465,674,901 | 232,000 | 84.3777 | 8,847,924,726 | 2018-10-31 |
| 1783 | 2018-11-08 | 7,465,442,901 | 32,000 | 84.3751 | 8,847,924,726 | 2018-10-31 |
| 1784 | 2018-11-07 | 7,465,410,901 | -80,000 | 84.3747 | 8,847,924,726 | 2018-10-31 |
| 1785 | 2018-11-06 | 7,465,490,901 | 4,000 | 84.3756 | 8,847,924,726 | 2018-10-31 |
| 1786 | 2018-11-05 | 7,465,486,901 | -100,000 | 84.3756 | 8,847,924,726 | 2018-10-31 |
| 1787 | 2018-11-02 | 7,465,586,901 | 196,000 | 84.3767 | 8,847,924,726 | 2018-10-31 |
| 1788 | 2018-11-01 | 7,465,390,901 | 202,400 | 84.3745 | 8,847,924,726 | 2018-10-31 |
| 1789 | 2018-10-31 | 7,465,188,501 | 92,000 | 84.3722 | 8,847,924,726 | 2018-10-31 |
| 1790 | 2018-10-30 | 7,465,096,501 | 1,272,000 | 84.3808 | 8,846,908,726 | 2018-09-30 |
| 1791 | 2018-10-29 | 7,463,824,501 | 16,000 | 84.3665 | 8,846,908,726 | 2018-09-30 |
| 1792 | 2018-10-26 | 7,463,808,501 | 344,000 | 84.3663 | 8,846,908,726 | 2018-09-30 |
| 1793 | 2018-10-25 | 7,463,464,501 | 680,000 | 84.3624 | 8,846,908,726 | 2018-09-30 |
| 1794 | 2018-10-24 | 7,462,784,501 | 272,000 | 84.3547 | 8,846,908,726 | 2018-09-30 |
| 1795 | 2018-10-23 | 7,462,512,501 | 222,000 | 84.3516 | 8,846,908,726 | 2018-09-30 |
| 1796 | 2018-10-22 | 7,462,290,501 | 8,000 | 84.3491 | 8,846,908,726 | 2018-09-30 |
| 1797 | 2018-10-19 | 7,462,282,501 | 312,712 | 84.3490 | 8,846,908,726 | 2018-09-30 |
| 1798 | 2018-10-18 | 7,461,969,789 | 224,000 | 84.3455 | 8,846,908,726 | 2018-09-30 |
| 1799 | 2018-10-16 | 7,461,745,789 | 504,000 | 84.3430 | 8,846,908,726 | 2018-09-30 |
| 1800 | 2018-10-15 | 7,461,241,789 | -512,000 | 84.3373 | 8,846,908,726 | 2018-09-30 |
| 1801 | 2018-10-12 | 7,461,753,789 | 160,000 | 84.3431 | 8,846,908,726 | 2018-09-30 |
| 1802 | 2018-10-11 | 7,461,593,789 | 1,978,000 | 84.3413 | 8,846,908,726 | 2018-09-30 |
| 1803 | 2018-10-10 | 7,459,615,789 | -48,000 | 84.3189 | 8,846,908,726 | 2018-09-30 |
| 1804 | 2018-10-09 | 7,459,663,789 | 200,000 | 84.3194 | 8,846,908,726 | 2018-09-30 |
| 1805 | 2018-10-08 | 7,459,463,789 | 0 | 84.3172 | 8,846,908,726 | 2018-09-30 |
| 1806 | 2018-10-05 | 7,459,463,789 | 924,000 | 84.3172 | 8,846,908,726 | 2018-09-30 |
| 1807 | 2018-10-04 | 7,458,539,789 | 291,600 | 84.3067 | 8,846,908,726 | 2018-09-30 |
| 1808 | 2018-10-03 | 7,458,248,189 | 176,000 | 84.3034 | 8,846,908,726 | 2018-09-30 |
| 1809 | 2018-10-02 | 7,458,072,189 | -1,500,000 | 84.3014 | 8,846,908,726 | 2018-09-30 |
| 1810 | 2018-09-28 | 7,459,572,189 | 120,800 | 84.3184 | 8,846,908,726 | 2018-08-31 |
| 1811 | 2018-09-27 | 7,459,451,389 | 1,976,267 | 84.3170 | 8,846,908,726 | 2018-08-31 |
| 1812 | 2018-09-26 | 7,457,475,122 | 1,392,000 | 84.2947 | 8,846,908,726 | 2018-08-31 |
| 1813 | 2018-09-24 | 7,456,083,122 | 2,388,000 | 84.2790 | 8,846,908,726 | 2018-08-31 |
| 1814 | 2018-09-21 | 7,453,695,122 | 0 | 84.2520 | 8,846,908,726 | 2018-08-31 |
| 1815 | 2018-09-20 | 7,453,695,122 | 390,000 | 84.2520 | 8,846,908,726 | 2018-08-31 |
| 1816 | 2018-09-19 | 7,453,305,122 | -320,000 | 84.2476 | 8,846,908,726 | 2018-08-31 |
| 1817 | 2018-09-18 | 7,453,625,122 | 720,000 | 84.2512 | 8,846,908,726 | 2018-08-31 |
| 1818 | 2018-09-17 | 7,452,905,122 | -24,000 | 84.2430 | 8,846,908,726 | 2018-08-31 |
| 1819 | 2018-09-14 | 7,452,929,122 | 744,000 | 84.2433 | 8,846,908,726 | 2018-08-31 |
| 1820 | 2018-09-13 | 7,452,185,122 | 440,000 | 84.2349 | 8,846,908,726 | 2018-08-31 |
| 1821 | 2018-09-12 | 7,451,745,122 | 1,248,000 | 84.2299 | 8,846,908,726 | 2018-08-31 |
| 1822 | 2018-09-11 | 7,450,497,122 | 192,000 | 84.2158 | 8,846,908,726 | 2018-08-31 |
| 1823 | 2018-09-10 | 7,450,305,122 | 352,000 | 84.2137 | 8,846,908,726 | 2018-08-31 |
| 1824 | 2018-09-07 | 7,449,953,122 | 16,000 | 84.2097 | 8,846,908,726 | 2018-08-31 |
| 1825 | 2018-09-06 | 7,449,937,122 | -4,600,000 | 84.2095 | 8,846,908,726 | 2018-08-31 |
| 1826 | 2018-09-05 | 7,454,537,122 | 0 | 84.2615 | 8,846,908,726 | 2018-08-31 |
| 1827 | 2018-09-04 | 7,454,537,122 | 49,512,000 | 84.2615 | 8,846,908,726 | 2018-08-31 |
| 1828 | 2018-09-03 | 7,405,025,122 | 808,000 | 83.7018 | 8,846,908,726 | 2018-08-31 |
| 1829 | 2018-08-31 | 7,404,217,122 | 597,200 | 83.6927 | 8,846,908,726 | 2018-08-31 |
| 1830 | 2018-08-30 | 7,403,619,922 | 0 | 83.6860 | 8,846,900,726 | 2018-07-31 |
| 1831 | 2018-08-29 | 7,403,619,922 | 3,332,000 | 83.6860 | 8,846,900,726 | 2018-07-31 |
| 1832 | 2018-08-28 | 7,400,287,922 | 528,000 | 83.6484 | 8,846,900,726 | 2018-07-31 |
| 1833 | 2018-08-27 | 7,399,759,922 | 1,856,356 | 83.6424 | 8,846,900,726 | 2018-07-31 |
| 1834 | 2018-08-24 | 7,397,903,566 | 1,256,000 | 83.6214 | 8,846,900,726 | 2018-07-31 |
| 1835 | 2018-08-23 | 7,396,647,566 | 1,600,192,000 | 83.6072 | 8,846,900,726 | 2018-07-31 |
| 1836 | 2018-08-22 | 5,796,455,566 | 6,000 | 65.5196 | 8,846,900,726 | 2018-07-31 |
| 1837 | 2018-08-21 | 5,796,449,566 | 446,000 | 65.5196 | 8,846,900,726 | 2018-07-31 |
| 1838 | 2018-08-20 | 5,796,003,566 | 264,000 | 65.5145 | 8,846,900,726 | 2018-07-31 |
| 1839 | 2018-08-17 | 5,795,739,566 | 130,000 | 65.5115 | 8,846,900,726 | 2018-07-31 |
| 1840 | 2018-08-16 | 5,795,609,566 | 928,000 | 65.5101 | 8,846,900,726 | 2018-07-31 |
| 1841 | 2018-08-15 | 5,794,681,566 | 668,000 | 65.4996 | 8,846,900,726 | 2018-07-31 |
| 1842 | 2018-08-14 | 5,794,013,566 | 256,000 | 65.4920 | 8,846,900,726 | 2018-07-31 |
| 1843 | 2018-08-13 | 5,793,757,566 | -120,000 | 65.4891 | 8,846,900,726 | 2018-07-31 |
| 1844 | 2018-08-10 | 5,793,877,566 | 64,000 | 65.4905 | 8,846,900,726 | 2018-07-31 |
| 1845 | 2018-08-09 | 5,793,813,566 | -248,000 | 65.4898 | 8,846,900,726 | 2018-07-31 |
| 1846 | 2018-08-08 | 5,794,061,566 | 44,000 | 65.4926 | 8,846,900,726 | 2018-07-31 |
| 1847 | 2018-08-07 | 5,794,017,566 | 168,000 | 65.4921 | 8,846,900,726 | 2018-07-31 |
| 1848 | 2018-08-06 | 5,793,849,566 | -10,872,000 | 65.4902 | 8,846,900,726 | 2018-07-31 |
| 1849 | 2018-08-03 | 5,804,721,566 | 184,000 | 65.6131 | 8,846,900,726 | 2018-07-31 |
| 1850 | 2018-08-02 | 5,804,537,566 | -269,200 | 65.6110 | 8,846,900,726 | 2018-07-31 |
| 1851 | 2018-08-01 | 5,804,806,766 | -238,000 | 65.6140 | 8,846,900,726 | 2018-07-31 |
| 1852 | 2018-07-31 | 5,805,044,766 | 392,000 | 65.6167 | 8,846,900,726 | 2018-07-31 |
| 1853 | 2018-07-30 | 5,804,652,766 | 248,000 | 65.6123 | 8,846,900,726 | 2018-06-30 |
| 1854 | 2018-07-27 | 5,804,404,766 | 1,832,000 | 65.6095 | 8,846,900,726 | 2018-06-30 |
| 1855 | 2018-07-26 | 5,802,572,766 | 9,752 | 65.5888 | 8,846,900,726 | 2018-06-30 |
| 1856 | 2018-07-25 | 5,802,563,014 | 510,400 | 65.5887 | 8,846,900,726 | 2018-06-30 |
| 1857 | 2018-07-24 | 5,802,052,614 | 1,128,000 | 65.5829 | 8,846,900,726 | 2018-06-30 |
| 1858 | 2018-07-23 | 5,800,924,614 | 472,000 | 65.5701 | 8,846,900,726 | 2018-06-30 |
| 1859 | 2018-07-20 | 5,800,452,614 | 16,000 | 65.5648 | 8,846,900,726 | 2018-06-30 |
| 1860 | 2018-07-19 | 5,800,436,614 | -187,975 | 65.5646 | 8,846,900,726 | 2018-06-30 |
| 1861 | 2018-07-18 | 5,800,624,589 | 76,000 | 65.5667 | 8,846,900,726 | 2018-06-30 |
| 1862 | 2018-07-17 | 5,800,548,589 | -80,000 | 65.5659 | 8,846,900,726 | 2018-06-30 |
| 1863 | 2018-07-16 | 5,800,628,589 | -64,000 | 65.5668 | 8,846,900,726 | 2018-06-30 |
| 1864 | 2018-07-13 | 5,800,692,589 | 4,166,000 | 65.5675 | 8,846,900,726 | 2018-06-30 |
| 1865 | 2018-07-12 | 5,796,526,589 | 78,000 | 65.5204 | 8,846,900,726 | 2018-06-30 |
| 1866 | 2018-07-11 | 5,796,448,589 | 12,000 | 65.5195 | 8,846,900,726 | 2018-06-30 |
| 1867 | 2018-07-10 | 5,796,436,589 | -32,000 | 65.5194 | 8,846,900,726 | 2018-06-30 |
| 1868 | 2018-07-09 | 5,796,468,589 | 48,000 | 65.5198 | 8,846,900,726 | 2018-06-30 |
| 1869 | 2018-07-06 | 5,796,420,589 | -259,464 | 65.5192 | 8,846,900,726 | 2018-06-30 |
| 1870 | 2018-07-05 | 5,796,680,053 | -136,000 | 65.5222 | 8,846,900,726 | 2018-06-30 |
| 1871 | 2018-07-04 | 5,796,816,053 | 4,637,738 | 65.5237 | 8,846,900,726 | 2018-06-30 |
| 1872 | 2018-07-03 | 5,792,178,315 | 704,000 | 65.4713 | 8,846,900,726 | 2018-06-30 |
| 1873 | 2018-06-29 | 5,791,474,315 | 520,000 | 65.4633 | 8,846,900,726 | 2018-06-29 |
| 1874 | 2018-06-28 | 5,790,954,315 | -16,000 | 65.4980 | 8,841,420,726 | 2018-06-27 |
| 1875 | 2018-06-27 | 5,790,970,315 | 2,608,000 | 65.4982 | 8,841,420,726 | 2018-06-27 |
| 1876 | 2018-06-26 | 5,788,362,315 | -448,000 | 65.5690 | 8,827,900,726 | 2018-06-20 |
| 1877 | 2018-06-25 | 5,788,810,315 | 840,000 | 65.5740 | 8,827,900,726 | 2018-06-20 |
| 1878 | 2018-06-22 | 5,787,970,315 | 1,010,000 | 65.5645 | 8,827,900,726 | 2018-06-20 |
| 1879 | 2018-06-21 | 5,786,960,315 | 3,880,000 | 65.5531 | 8,827,900,726 | 2018-06-20 |
| 1880 | 2018-06-20 | 5,783,080,315 | 4,939,550 | 65.5091 | 8,827,900,726 | 2018-06-20 |
| 1881 | 2018-06-19 | 5,778,140,765 | -1,112,000 | 65.4532 | 8,827,896,726 | 2018-06-15 |
| 1882 | 2018-06-15 | 5,779,252,765 | 368,000 | 65.4658 | 8,827,896,726 | 2018-06-15 |
| 1883 | 2018-06-14 | 5,778,884,765 | 464,000 | 65.5044 | 8,822,128,726 | 2018-06-11 |
| 1884 | 2018-06-13 | 5,778,420,765 | 2,041,225 | 65.4992 | 8,822,128,726 | 2018-06-11 |
| 1885 | 2018-06-12 | 5,776,379,540 | 17,404,000 | 65.4760 | 8,822,128,726 | 2018-06-11 |
| 1886 | 2018-06-11 | 5,758,975,540 | 5,096,045 | 65.2788 | 8,822,128,726 | 2018-06-11 |
| 1887 | 2018-06-08 | 5,753,879,495 | 2,636,000 | 65.2397 | 8,819,596,726 | 2018-06-06 |
| 1888 | 2018-06-07 | 5,751,243,495 | 680,000 | 65.2098 | 8,819,596,726 | 2018-06-06 |
| 1889 | 2018-06-06 | 5,750,563,495 | 365,200 | 65.2021 | 8,819,596,726 | 2018-06-06 |
| 1890 | 2018-06-05 | 5,750,198,295 | 1,032,000 | 65.2237 | 8,816,116,726 | 2018-05-31 |
| 1891 | 2018-06-04 | 5,749,166,295 | 1,184,000 | 65.2120 | 8,816,116,726 | 2018-05-31 |
| 1892 | 2018-06-01 | 5,747,982,295 | 1,178,000 | 65.1986 | 8,816,116,726 | 2018-05-31 |
| 1893 | 2018-05-31 | 5,746,804,295 | 3,184,000 | 65.1852 | 8,816,116,726 | 2018-05-31 |
| 1894 | 2018-05-30 | 5,743,620,295 | 2,282,000 | 65.1499 | 8,816,004,726 | 2018-05-30 |
| 1895 | 2018-05-29 | 5,741,338,295 | 1,517,600 | 65.1280 | 8,815,472,726 | 2018-05-28 |
| 1896 | 2018-05-28 | 5,739,820,695 | 1,765,022 | 65.1108 | 8,815,472,726 | 2018-05-28 |
| 1897 | 2018-05-25 | 5,738,055,673 | 128,000 | 65.1074 | 8,813,212,726 | 2018-04-30 |
| 1898 | 2018-05-24 | 5,737,927,673 | -2,840,000 | 65.1060 | 8,813,212,726 | 2018-04-30 |
| 1899 | 2018-05-23 | 5,740,767,673 | 18,000 | 65.1382 | 8,813,212,726 | 2018-04-30 |
| 1900 | 2018-05-21 | 5,740,749,673 | 112,000 | 65.1380 | 8,813,212,726 | 2018-04-30 |
| 1901 | 2018-05-18 | 5,740,637,673 | -78,000 | 65.1367 | 8,813,212,726 | 2018-04-30 |
| 1902 | 2018-05-17 | 5,740,715,673 | 0 | 65.1376 | 8,813,212,726 | 2018-04-30 |
| 1903 | 2018-05-16 | 5,740,715,673 | 60,000 | 65.1376 | 8,813,212,726 | 2018-04-30 |
| 1904 | 2018-05-15 | 5,740,655,673 | 10,000 | 65.1369 | 8,813,212,726 | 2018-04-30 |
| 1905 | 2018-05-14 | 5,740,645,673 | 72,000 | 65.1368 | 8,813,212,726 | 2018-04-30 |
| 1906 | 2018-05-11 | 5,740,573,673 | -16,000 | 65.1360 | 8,813,212,726 | 2018-04-30 |
| 1907 | 2018-05-10 | 5,740,589,673 | -64,000 | 65.1362 | 8,813,212,726 | 2018-04-30 |
| 1908 | 2018-05-09 | 5,740,653,673 | 80,000 | 65.1369 | 8,813,212,726 | 2018-04-30 |
| 1909 | 2018-05-08 | 5,740,573,673 | 619,289 | 65.1360 | 8,813,212,726 | 2018-04-30 |
| 1910 | 2018-05-07 | 5,739,954,384 | 240,000 | 65.1290 | 8,813,212,726 | 2018-04-30 |
| 1911 | 2018-05-04 | 5,739,714,384 | -517,447 | 65.1262 | 8,813,212,726 | 2018-04-30 |
| 1912 | 2018-05-03 | 5,740,231,831 | -26,000 | 65.1321 | 8,813,212,726 | 2018-04-30 |
| 1913 | 2018-05-02 | 5,740,257,831 | 408,000 | 65.1324 | 8,813,212,726 | 2018-04-30 |
| 1914 | 2018-04-30 | 5,739,849,831 | 1,128,178 | 65.1278 | 8,813,212,726 | 2018-04-30 |
| 1915 | 2018-04-27 | 5,738,721,653 | 32,000 | 65.1188 | 8,812,692,726 | 2018-03-31 |
| 1916 | 2018-04-26 | 5,738,689,653 | 3,200 | 65.1185 | 8,812,692,726 | 2018-03-31 |
| 1917 | 2018-04-25 | 5,738,686,453 | 200,000 | 65.1184 | 8,812,692,726 | 2018-03-31 |
| 1918 | 2018-04-24 | 5,738,486,453 | 1,346,000 | 65.1162 | 8,812,692,726 | 2018-03-31 |
| 1919 | 2018-04-23 | 5,737,140,453 | 24,000 | 65.1009 | 8,812,692,726 | 2018-03-31 |
| 1920 | 2018-04-20 | 5,737,116,453 | 0 | 65.1006 | 8,812,692,726 | 2018-03-31 |
| 1921 | 2018-04-19 | 5,737,116,453 | 523,200 | 65.1006 | 8,812,692,726 | 2018-03-31 |
| 1922 | 2018-04-18 | 5,736,593,253 | 40,000 | 65.0947 | 8,812,692,726 | 2018-03-31 |
| 1923 | 2018-04-17 | 5,736,553,253 | -85,600 | 65.0942 | 8,812,692,726 | 2018-03-31 |
| 1924 | 2018-04-16 | 5,736,638,853 | 1,016,000 | 65.0952 | 8,812,692,726 | 2018-03-31 |
| 1925 | 2018-04-13 | 5,735,622,853 | 136,000 | 65.0837 | 8,812,692,726 | 2018-03-31 |
| 1926 | 2018-04-12 | 5,735,486,853 | -8,000 | 65.0821 | 8,812,692,726 | 2018-03-31 |
| 1927 | 2018-04-11 | 5,735,494,853 | 1,879,395 | 65.0822 | 8,812,692,726 | 2018-03-31 |
| 1928 | 2018-04-10 | 5,733,615,458 | 1,164,000 | 65.0609 | 8,812,692,726 | 2018-03-31 |
| 1929 | 2018-04-09 | 5,732,451,458 | 142,000 | 65.0477 | 8,812,692,726 | 2018-03-31 |
| 1930 | 2018-04-06 | 5,732,309,458 | -260,000 | 65.0461 | 8,812,692,726 | 2018-03-31 |
| 1931 | 2018-04-04 | 5,732,569,458 | 8,000 | 65.0490 | 8,812,692,726 | 2018-03-31 |
| 1932 | 2018-04-03 | 5,732,561,458 | -221,000 | 65.0489 | 8,812,692,726 | 2018-03-31 |
| 1933 | 2018-03-29 | 5,732,782,458 | -138,400 | 65.0514 | 8,812,692,726 | 2018-03-28 |
| 1934 | 2018-03-28 | 5,732,920,858 | -68,000 | 65.0530 | 8,812,692,726 | 2018-03-28 |
| 1935 | 2018-03-27 | 5,732,988,858 | 480,000 | 65.0544 | 8,812,612,726 | 2018-03-23 |
| 1936 | 2018-03-26 | 5,732,508,858 | -126,000 | 65.0489 | 8,812,612,726 | 2018-03-23 |
| 1937 | 2018-03-23 | 5,732,634,858 | 288,000 | 65.0503 | 8,812,612,726 | 2018-03-23 |
| 1938 | 2018-03-22 | 5,732,346,858 | -127,555 | 65.0476 | 8,812,540,726 | 2018-03-15 |
| 1939 | 2018-03-21 | 5,732,474,413 | -288,000 | 65.0491 | 8,812,540,726 | 2018-03-15 |
| 1940 | 2018-03-20 | 5,732,762,413 | -64,000 | 65.0523 | 8,812,540,726 | 2018-03-15 |
| 1941 | 2018-03-19 | 5,732,826,413 | 1,192,000 | 65.0530 | 8,812,540,726 | 2018-03-15 |
| 1942 | 2018-03-16 | 5,731,634,413 | 1,129,000 | 65.0395 | 8,812,540,726 | 2018-03-15 |
| 1943 | 2018-03-15 | 5,730,505,413 | 724,178 | 65.0267 | 8,812,540,726 | 2018-03-15 |
| 1944 | 2018-03-14 | 5,729,781,235 | 124,000 | 65.0279 | 8,811,260,726 | 2018-02-28 |
| 1945 | 2018-03-13 | 5,729,657,235 | -156,000 | 65.0265 | 8,811,260,726 | 2018-02-28 |
| 1946 | 2018-03-12 | 5,729,813,235 | 496,000 | 65.0283 | 8,811,260,726 | 2018-02-28 |
| 1947 | 2018-03-09 | 5,729,317,235 | -356,800 | 65.0227 | 8,811,260,726 | 2018-02-28 |
| 1948 | 2018-03-08 | 5,729,674,035 | -277,823 | 65.0267 | 8,811,260,726 | 2018-02-28 |
| 1949 | 2018-03-07 | 5,729,951,858 | 947,200 | 65.0299 | 8,811,260,726 | 2018-02-28 |
| 1950 | 2018-03-06 | 5,729,004,658 | 1,299,200 | 65.0191 | 8,811,260,726 | 2018-02-28 |
| 1951 | 2018-03-05 | 5,727,705,458 | 40,035 | 65.0044 | 8,811,260,726 | 2018-02-28 |
| 1952 | 2018-03-02 | 5,727,665,423 | -480,000 | 65.0039 | 8,811,260,726 | 2018-02-28 |
| 1953 | 2018-03-01 | 5,728,145,423 | -168,000 | 65.0094 | 8,811,260,726 | 2018-02-28 |
| 1954 | 2018-02-28 | 5,728,313,423 | -488,000 | 65.0113 | 8,811,260,726 | 2018-02-28 |
| 1955 | 2018-02-27 | 5,728,801,423 | -24,000 | 65.0168 | 8,811,260,726 | 2018-01-31 |
| 1956 | 2018-02-26 | 5,728,825,423 | -244,000 | 65.0171 | 8,811,260,726 | 2018-01-31 |
| 1957 | 2018-02-23 | 5,729,069,423 | 248,000 | 65.0199 | 8,811,260,726 | 2018-01-31 |
| 1958 | 2018-02-22 | 5,728,821,423 | 714,000 | 65.0170 | 8,811,260,726 | 2018-01-31 |
| 1959 | 2018-02-21 | 5,728,107,423 | -120,000 | 65.0089 | 8,811,260,726 | 2018-01-31 |
| 1960 | 2018-02-20 | 5,728,227,423 | 4,072,000 | 65.0103 | 8,811,260,726 | 2018-01-31 |
| 1961 | 2018-02-15 | 5,724,155,423 | 0 | 64.9641 | 8,811,260,726 | 2018-01-31 |
| 1962 | 2018-02-14 | 5,724,155,423 | 512,000 | 64.9641 | 8,811,260,726 | 2018-01-31 |
| 1963 | 2018-02-13 | 5,723,643,423 | 2,664,000 | 64.9583 | 8,811,260,726 | 2018-01-31 |
| 1964 | 2018-02-12 | 5,720,979,423 | 1,584,000 | 64.9280 | 8,811,260,726 | 2018-01-31 |
| 1965 | 2018-02-09 | 5,719,395,423 | 2,016,000 | 64.9101 | 8,811,260,726 | 2018-01-31 |
| 1966 | 2018-02-08 | 5,717,379,423 | 3,801,175 | 64.8872 | 8,811,260,726 | 2018-01-31 |
| 1967 | 2018-02-07 | 5,713,578,248 | 80,000 | 64.8440 | 8,811,260,726 | 2018-01-31 |
| 1968 | 2018-02-06 | 5,713,498,248 | 1,344,000 | 64.8431 | 8,811,260,726 | 2018-01-31 |
| 1969 | 2018-02-05 | 5,712,154,248 | -1,158,000 | 64.8279 | 8,811,260,726 | 2018-01-31 |
| 1970 | 2018-02-02 | 5,713,312,248 | -176,000 | 64.8410 | 8,811,260,726 | 2018-01-31 |
| 1971 | 2018-02-01 | 5,713,488,248 | 3,768,000 | 64.8430 | 8,811,260,726 | 2018-01-31 |
| 1972 | 2018-01-31 | 5,709,720,248 | -1,127,610 | 64.8003 | 8,811,260,726 | 2018-01-31 |
| 1973 | 2018-01-30 | 5,710,847,858 | -448,000 | 64.8131 | 8,811,260,726 | 2018-01-18 |
| 1974 | 2018-01-29 | 5,711,295,858 | -4,392,000 | 64.8181 | 8,811,260,726 | 2018-01-18 |
| 1975 | 2018-01-26 | 5,715,687,858 | -1,984,000 | 64.8680 | 8,811,260,726 | 2018-01-18 |
| 1976 | 2018-01-25 | 5,717,671,858 | 10,552,000 | 64.8905 | 8,811,260,726 | 2018-01-18 |
| 1977 | 2018-01-24 | 5,707,119,858 | 1,691,024 | 64.7708 | 8,811,260,726 | 2018-01-18 |
| 1978 | 2018-01-23 | 5,705,428,834 | -4,828,600 | 64.7516 | 8,811,260,726 | 2018-01-18 |
| 1979 | 2018-01-22 | 5,710,257,434 | -143,000 | 64.8064 | 8,811,260,726 | 2018-01-18 |
| 1980 | 2018-01-19 | 5,710,400,434 | 40,000 | 64.8080 | 8,811,260,726 | 2018-01-18 |
| 1981 | 2018-01-18 | 5,710,360,434 | 5,510,799 | 64.8075 | 8,811,260,726 | 2018-01-18 |
| 1982 | 2018-01-17 | 5,704,849,635 | -493,528 | 64.7473 | 8,810,940,726 | 2018-01-17 |
| 1983 | 2018-01-16 | 5,705,343,163 | 5,548,000 | 64.7615 | 8,809,780,726 | 2018-01-12 |
| 1984 | 2018-01-15 | 5,699,795,163 | 1,466,276 | 64.6985 | 8,809,780,726 | 2018-01-12 |
| 1985 | 2018-01-12 | 5,698,328,887 | 536,000 | 64.6818 | 8,809,780,726 | 2018-01-12 |
| 1986 | 2018-01-11 | 5,697,792,887 | 1,173,117 | 64.6761 | 8,809,732,726 | 2018-01-08 |
| 1987 | 2018-01-10 | 5,696,619,770 | 2,028,242 | 64.6628 | 8,809,732,726 | 2018-01-08 |
| 1988 | 2018-01-09 | 5,694,591,528 | 4,136,000 | 64.6398 | 8,809,732,726 | 2018-01-08 |
| 1989 | 2018-01-08 | 5,690,455,528 | 4,872,000 | 64.5928 | 8,809,732,726 | 2018-01-08 |
| 1990 | 2018-01-05 | 5,685,583,528 | 2,458,136 | 64.5449 | 8,808,732,726 | 2017-12-31 |
| 1991 | 2018-01-04 | 5,683,125,392 | 1,324,845 | 64.5169 | 8,808,732,726 | 2017-12-31 |
| 1992 | 2018-01-03 | 5,681,800,547 | 518,000 | 64.5019 | 8,808,732,726 | 2017-12-31 |
| 1993 | 2018-01-02 | 5,681,282,547 | 664,000 | 64.4960 | 8,808,732,726 | 2017-12-31 |
| 1994 | 2017-12-29 | 5,680,618,547 | 1,470,800 | 64.4885 | 8,808,732,726 | 2017-11-30 |
| 1995 | 2017-12-28 | 5,679,147,747 | 486,178 | 64.4718 | 8,808,732,726 | 2017-11-30 |
| 1996 | 2017-12-27 | 5,678,661,569 | -16,000 | 64.4663 | 8,808,732,726 | 2017-11-30 |
| 1997 | 2017-12-22 | 5,678,677,569 | -2,072,000 | 64.4665 | 8,808,732,726 | 2017-11-30 |
| 1998 | 2017-12-21 | 5,680,749,569 | 800,000 | 64.4900 | 8,808,732,726 | 2017-11-30 |
| 1999 | 2017-12-20 | 5,679,949,569 | -200,000 | 64.4809 | 8,808,732,726 | 2017-11-30 |
| 2000 | 2017-12-19 | 5,680,149,569 | 666,000 | 64.4832 | 8,808,732,726 | 2017-11-30 |
| 2001 | 2017-12-18 | 5,679,483,569 | 70,000 | 64.4756 | 8,808,732,726 | 2017-11-30 |
| 2002 | 2017-12-15 | 5,679,413,569 | -114,800 | 64.4748 | 8,808,732,726 | 2017-11-30 |
| 2003 | 2017-12-14 | 5,679,528,369 | 1,472,000 | 64.4761 | 8,808,732,726 | 2017-11-30 |
| 2004 | 2017-12-13 | 5,678,056,369 | -288,000 | 64.4594 | 8,808,732,726 | 2017-11-30 |
| 2005 | 2017-12-12 | 5,678,344,369 | -380,000 | 64.4627 | 8,808,732,726 | 2017-11-30 |
| 2006 | 2017-12-11 | 5,678,724,369 | 2,704,000 | 64.4670 | 8,808,732,726 | 2017-11-30 |
| 2007 | 2017-12-08 | 5,676,020,369 | 1,024,738 | 64.4363 | 8,808,732,726 | 2017-11-30 |
| 2008 | 2017-12-07 | 5,674,995,631 | -120,000 | 64.4247 | 8,808,732,726 | 2017-11-30 |
| 2009 | 2017-12-06 | 5,675,115,631 | 88,000 | 64.4260 | 8,808,732,726 | 2017-11-30 |
| 2010 | 2017-12-05 | 5,675,027,631 | 112,000 | 64.4250 | 8,808,732,726 | 2017-11-30 |
| 2011 | 2017-12-04 | 5,674,915,631 | 1,134,000 | 64.4237 | 8,808,732,726 | 2017-11-30 |
| 2012 | 2017-12-01 | 5,673,781,631 | 2,320,000 | 64.4109 | 8,808,732,726 | 2017-11-30 |
| 2013 | 2017-11-30 | 5,671,461,631 | 1,056,000 | 64.3845 | 8,808,732,726 | 2017-11-30 |
| 2014 | 2017-11-29 | 5,670,405,631 | 1,536,000 | 64.3725 | 8,808,732,726 | 2017-11-29 |
| 2015 | 2017-11-28 | 5,668,869,631 | 1,640,000 | 64.3587 | 8,808,236,726 | 2017-11-28 |
| 2016 | 2017-11-27 | 5,667,229,631 | 224,000 | 64.3563 | 8,806,020,726 | 2017-11-27 |
| 2017 | 2017-11-24 | 5,667,005,631 | 1,116,000 | 64.3632 | 8,804,732,726 | 2017-10-31 |
| 2018 | 2017-11-23 | 5,665,889,631 | 934,400 | 64.3505 | 8,804,732,726 | 2017-10-31 |
| 2019 | 2017-11-22 | 5,664,955,231 | 88,000 | 64.3399 | 8,804,732,726 | 2017-10-31 |
| 2020 | 2017-11-21 | 5,664,867,231 | 256,400 | 64.3389 | 8,804,732,726 | 2017-10-31 |
| 2021 | 2017-11-20 | 5,664,610,831 | 360,000 | 64.3360 | 8,804,732,726 | 2017-10-31 |
| 2022 | 2017-11-17 | 5,664,250,831 | 0 | 64.3319 | 8,804,732,726 | 2017-10-31 |
| 2023 | 2017-11-16 | 5,664,250,831 | -162,000 | 64.3319 | 8,804,732,726 | 2017-10-31 |
| 2024 | 2017-11-15 | 5,664,412,831 | -32,000 | 64.3337 | 8,804,732,726 | 2017-10-31 |
| 2025 | 2017-11-14 | 5,664,444,831 | 240,000 | 64.3341 | 8,804,732,726 | 2017-10-31 |
| 2026 | 2017-11-13 | 5,664,204,831 | -48,000 | 64.3314 | 8,804,732,726 | 2017-10-31 |
| 2027 | 2017-11-10 | 5,664,252,831 | 1,768,000 | 64.3319 | 8,804,732,726 | 2017-10-31 |
| 2028 | 2017-11-09 | 5,662,484,831 | -166,000 | 64.3118 | 8,804,732,726 | 2017-10-31 |
| 2029 | 2017-11-08 | 5,662,650,831 | -32,000 | 64.3137 | 8,804,732,726 | 2017-10-31 |
| 2030 | 2017-11-07 | 5,662,682,831 | -371,340 | 64.3141 | 8,804,732,726 | 2017-10-31 |
| 2031 | 2017-11-06 | 5,663,054,171 | -1,527,626 | 64.3183 | 8,804,732,726 | 2017-10-31 |
| 2032 | 2017-11-03 | 5,664,581,797 | 926,192 | 64.3356 | 8,804,732,726 | 2017-10-31 |
| 2033 | 2017-11-02 | 5,663,655,605 | -322,820 | 64.3251 | 8,804,732,726 | 2017-10-31 |
| 2034 | 2017-11-01 | 5,663,978,425 | -223,898 | 64.3288 | 8,804,732,726 | 2017-10-31 |
| 2035 | 2017-10-31 | 5,664,202,323 | -19,949 | 64.3313 | 8,804,732,726 | 2017-10-31 |
| 2036 | 2017-10-30 | 5,664,222,272 | -515,367 | 64.3316 | 8,804,732,726 | 2017-09-30 |
| 2037 | 2017-10-27 | 5,664,737,639 | -88,000 | 64.3374 | 8,804,732,726 | 2017-09-30 |
| 2038 | 2017-10-26 | 5,664,825,639 | 1,064,000 | 64.3384 | 8,804,732,726 | 2017-09-30 |
| 2039 | 2017-10-25 | 5,663,761,639 | 128,800 | 64.3263 | 8,804,732,726 | 2017-09-30 |
| 2040 | 2017-10-24 | 5,663,632,839 | 288,000 | 64.3249 | 8,804,732,726 | 2017-09-30 |
| 2041 | 2017-10-23 | 5,663,344,839 | 48,000 | 64.3216 | 8,804,732,726 | 2017-09-30 |
| 2042 | 2017-10-20 | 5,663,296,839 | -279,466 | 64.3211 | 8,804,732,726 | 2017-09-30 |
| 2043 | 2017-10-19 | 5,663,576,305 | -76,000 | 64.3242 | 8,804,732,726 | 2017-09-30 |
| 2044 | 2017-10-18 | 5,663,652,305 | -1,408,800 | 64.3251 | 8,804,732,726 | 2017-09-30 |
| 2045 | 2017-10-17 | 5,665,061,105 | 1,709,840 | 64.3411 | 8,804,732,726 | 2017-09-30 |
| 2046 | 2017-10-16 | 5,663,351,265 | -24,000 | 64.3217 | 8,804,732,726 | 2017-09-30 |
| 2047 | 2017-10-13 | 5,663,375,265 | -1,184,000 | 64.3219 | 8,804,732,726 | 2017-09-30 |
| 2048 | 2017-10-12 | 5,664,559,265 | -1,165,600 | 64.3354 | 8,804,732,726 | 2017-09-30 |
| 2049 | 2017-10-11 | 5,665,724,865 | -248,000 | 64.3486 | 8,804,732,726 | 2017-09-30 |
| 2050 | 2017-10-10 | 5,665,972,865 | 1,546,000 | 64.3514 | 8,804,732,726 | 2017-09-30 |
| 2051 | 2017-10-09 | 5,664,426,865 | 864,000 | 64.3339 | 8,804,732,726 | 2017-09-30 |
| 2052 | 2017-10-06 | 5,663,562,865 | -168,000 | 64.3241 | 8,804,732,726 | 2017-09-30 |
| 2053 | 2017-10-04 | 5,663,730,865 | -298,175 | 64.3260 | 8,804,732,726 | 2017-09-30 |
| 2054 | 2017-10-03 | 5,664,029,040 | -111,733 | 64.3294 | 8,804,732,726 | 2017-09-30 |
| 2055 | 2017-09-29 | 5,664,140,773 | 80,000 | 64.3306 | 8,804,732,726 | 2017-08-31 |
| 2056 | 2017-09-28 | 5,664,060,773 | 7,952,000 | 64.3297 | 8,804,732,726 | 2017-08-31 |
| 2057 | 2017-09-27 | 5,656,108,773 | -283,621 | 64.2394 | 8,804,732,726 | 2017-08-31 |
| 2058 | 2017-09-26 | 5,656,392,394 | 96,800 | 64.2426 | 8,804,732,726 | 2017-08-31 |
| 2059 | 2017-09-25 | 5,656,295,594 | -544,800 | 64.2415 | 8,804,732,726 | 2017-08-31 |
| 2060 | 2017-09-22 | 5,656,840,394 | -801,313 | 64.2477 | 8,804,732,726 | 2017-08-31 |
| 2061 | 2017-09-21 | 5,657,641,707 | -898,800 | 64.2568 | 8,804,732,726 | 2017-08-31 |
| 2062 | 2017-09-20 | 5,658,540,507 | -284,000 | 64.2670 | 8,804,732,726 | 2017-08-31 |
| 2063 | 2017-09-19 | 5,658,824,507 | -535,558 | 64.2703 | 8,804,732,726 | 2017-08-31 |
| 2064 | 2017-09-18 | 5,659,360,065 | -880,000 | 64.2763 | 8,804,732,726 | 2017-08-31 |
| 2065 | 2017-09-15 | 5,660,240,065 | 264,000 | 64.2863 | 8,804,732,726 | 2017-08-31 |
| 2066 | 2017-09-14 | 5,659,976,065 | 169,898 | 64.2833 | 8,804,732,726 | 2017-08-31 |
| 2067 | 2017-09-13 | 5,659,806,167 | 1,898,000 | 64.2814 | 8,804,732,726 | 2017-08-31 |
| 2068 | 2017-09-12 | 5,657,908,167 | -376,000 | 64.2599 | 8,804,732,726 | 2017-08-31 |
| 2069 | 2017-09-11 | 5,658,284,167 | 395,602 | 64.2641 | 8,804,732,726 | 2017-08-31 |
| 2070 | 2017-09-08 | 5,657,888,565 | -20,800 | 64.2596 | 8,804,732,726 | 2017-08-31 |
| 2071 | 2017-09-07 | 5,657,909,365 | -312,000 | 64.2599 | 8,804,732,726 | 2017-08-31 |
| 2072 | 2017-09-06 | 5,658,221,365 | -71,377 | 64.2634 | 8,804,732,726 | 2017-08-31 |
| 2073 | 2017-09-05 | 5,658,292,742 | 56,000 | 64.2642 | 8,804,732,726 | 2017-08-31 |
| 2074 | 2017-09-04 | 5,658,236,742 | -64,000 | 64.2636 | 8,804,732,726 | 2017-08-31 |
| 2075 | 2017-09-01 | 5,658,300,742 | -1,666,933 | 64.2643 | 8,804,732,726 | 2017-08-31 |
| 2076 | 2017-08-31 | 5,659,967,675 | -104,000 | 64.2832 | 8,804,732,726 | 2017-08-31 |
| 2077 | 2017-08-30 | 5,660,071,675 | -40,000 | 64.2844 | 8,804,732,726 | 2017-07-31 |
| 2078 | 2017-08-29 | 5,660,111,675 | 828,000 | 64.2849 | 8,804,732,726 | 2017-07-31 |
| 2079 | 2017-08-28 | 5,659,283,675 | -68,000 | 64.2755 | 8,804,732,726 | 2017-07-31 |
| 2080 | 2017-08-25 | 5,659,351,675 | 240,000 | 64.2762 | 8,804,732,726 | 2017-07-31 |
| 2081 | 2017-08-24 | 5,659,111,675 | 824,000 | 64.2735 | 8,804,732,726 | 2017-07-31 |
| 2082 | 2017-08-23 | 5,658,287,675 | 0 | 64.2642 | 8,804,732,726 | 2017-07-31 |
| 2083 | 2017-08-22 | 5,658,287,675 | -23,911 | 64.2642 | 8,804,732,726 | 2017-07-31 |
| 2084 | 2017-08-21 | 5,658,311,586 | -46,000 | 64.2644 | 8,804,732,726 | 2017-07-31 |
| 2085 | 2017-08-18 | 5,658,357,586 | 0 | 64.2650 | 8,804,732,726 | 2017-07-31 |
| 2086 | 2017-08-17 | 5,658,357,586 | -128,000 | 64.2650 | 8,804,732,726 | 2017-07-31 |
| 2087 | 2017-08-16 | 5,658,485,586 | 976,000 | 64.2664 | 8,804,732,726 | 2017-07-31 |
| 2088 | 2017-08-15 | 5,657,509,586 | 6,000 | 64.2553 | 8,804,732,726 | 2017-07-31 |
| 2089 | 2017-08-14 | 5,657,503,586 | -269,200 | 64.2553 | 8,804,732,726 | 2017-07-31 |
| 2090 | 2017-08-11 | 5,657,772,786 | 528,000 | 64.2583 | 8,804,732,726 | 2017-07-31 |
| 2091 | 2017-08-10 | 5,657,244,786 | -14,000 | 64.2523 | 8,804,732,726 | 2017-07-31 |
| 2092 | 2017-08-09 | 5,657,258,786 | -51,637 | 64.2525 | 8,804,732,726 | 2017-07-31 |
| 2093 | 2017-08-08 | 5,657,310,423 | -98,400 | 64.2531 | 8,804,732,726 | 2017-07-31 |
| 2094 | 2017-08-07 | 5,657,408,823 | -10,400 | 64.2542 | 8,804,732,726 | 2017-07-31 |
| 2095 | 2017-08-04 | 5,657,419,223 | 2,456,000 | 64.2543 | 8,804,732,726 | 2017-07-31 |
| 2096 | 2017-08-03 | 5,654,963,223 | -208,000 | 64.2264 | 8,804,732,726 | 2017-07-31 |
| 2097 | 2017-08-02 | 5,655,171,223 | -270,640 | 64.2288 | 8,804,732,726 | 2017-07-31 |
| 2098 | 2017-08-01 | 5,655,441,863 | -872,000 | 64.2318 | 8,804,732,726 | 2017-07-31 |
| 2099 | 2017-07-31 | 5,656,313,863 | -78,400 | 64.2417 | 8,804,732,726 | 2017-07-31 |
| 2100 | 2017-07-28 | 5,656,392,263 | -84,524 | 64.2426 | 8,804,732,726 | 2017-06-30 |
| 2101 | 2017-07-27 | 5,656,476,787 | 609,545 | 64.2436 | 8,804,732,726 | 2017-06-30 |
| 2102 | 2017-07-26 | 5,655,867,242 | 131,738 | 64.2367 | 8,804,732,726 | 2017-06-30 |
| 2103 | 2017-07-25 | 5,655,735,504 | 234,000 | 64.2352 | 8,804,732,726 | 2017-06-30 |
| 2104 | 2017-07-24 | 5,655,501,504 | -4,656,000 | 64.2325 | 8,804,732,726 | 2017-06-30 |
| 2105 | 2017-07-21 | 5,660,157,504 | 240,000 | 64.2854 | 8,804,732,726 | 2017-06-30 |
| 2106 | 2017-07-20 | 5,659,917,504 | 4,384,400 | 64.2827 | 8,804,732,726 | 2017-06-30 |
| 2107 | 2017-07-19 | 5,655,533,104 | 2,547,200 | 64.2329 | 8,804,732,726 | 2017-06-30 |
| 2108 | 2017-07-18 | 5,652,985,904 | -52,000 | 64.2039 | 8,804,732,726 | 2017-06-30 |
| 2109 | 2017-07-17 | 5,653,037,904 | 56,000 | 64.2045 | 8,804,732,726 | 2017-06-30 |
| 2110 | 2017-07-14 | 5,652,981,904 | -542,000 | 64.2039 | 8,804,732,726 | 2017-06-30 |
| 2111 | 2017-07-13 | 5,653,523,904 | 110,000 | 64.2101 | 8,804,732,726 | 2017-06-30 |
| 2112 | 2017-07-12 | 5,653,413,904 | -48,000 | 64.2088 | 8,804,732,726 | 2017-06-30 |
| 2113 | 2017-07-11 | 5,653,461,904 | 498,000 | 64.2094 | 8,804,732,726 | 2017-06-30 |
| 2114 | 2017-07-10 | 5,652,963,904 | 416,000 | 64.2037 | 8,804,732,726 | 2017-06-30 |
| 2115 | 2017-07-07 | 5,652,547,904 | 328,000 | 64.1990 | 8,804,732,726 | 2017-06-30 |
| 2116 | 2017-07-06 | 5,652,219,904 | 232,000 | 64.1952 | 8,804,732,726 | 2017-06-30 |
| 2117 | 2017-07-05 | 5,651,987,904 | -1,336,000 | 64.1926 | 8,804,732,726 | 2017-06-30 |
| 2118 | 2017-07-04 | 5,653,323,904 | 17,820,000 | 64.2078 | 8,804,732,726 | 2017-06-30 |
| 2119 | 2017-07-03 | 5,635,503,904 | 7,640,000 | 64.0054 | 8,804,732,726 | 2017-06-30 |
| 2120 | 2017-06-30 | 5,627,863,904 | 1,440,000 | 63.9186 | 8,804,732,726 | 2017-06-30 |
| 2121 | 2017-06-29 | 5,626,423,904 | 1,644,000 | 63.9053 | 8,804,308,726 | 2017-06-29 |
| 2122 | 2017-06-28 | 5,624,779,904 | 4,202,000 | 63.9324 | 8,798,012,726 | 2017-06-27 |
| 2123 | 2017-06-27 | 5,620,577,904 | 2,576,200 | 63.8846 | 8,798,012,726 | 2017-06-27 |
| 2124 | 2017-06-26 | 5,618,001,704 | 552,000 | 63.9160 | 8,789,664,726 | 2017-06-21 |
| 2125 | 2017-06-23 | 5,617,449,704 | 1,316,000 | 63.9097 | 8,789,664,726 | 2017-06-21 |
| 2126 | 2017-06-22 | 5,616,133,704 | 2,369,000 | 63.8947 | 8,789,664,726 | 2017-06-21 |
| 2127 | 2017-06-21 | 5,613,764,704 | 2,188,127 | 63.8678 | 8,789,664,726 | 2017-06-21 |
| 2128 | 2017-06-20 | 5,611,576,577 | 396,000 | 63.8837 | 8,784,052,726 | 2017-06-19 |
| 2129 | 2017-06-19 | 5,611,180,577 | -307,456 | 63.8792 | 8,784,052,726 | 2017-06-19 |
| 2130 | 2017-06-16 | 5,611,488,033 | 1,203,896 | 63.9078 | 8,780,604,726 | 2017-06-16 |
| 2131 | 2017-06-15 | 5,610,284,137 | 500,066 | 63.9014 | 8,779,596,726 | 2017-06-13 |
| 2132 | 2017-06-14 | 5,609,784,071 | 192,000 | 63.8957 | 8,779,596,726 | 2017-06-13 |
| 2133 | 2017-06-13 | 5,609,592,071 | -507,110 | 63.8935 | 8,779,596,726 | 2017-06-13 |
| 2134 | 2017-06-12 | 5,610,099,181 | 331,556 | 63.9080 | 8,778,396,726 | 2017-06-12 |
| 2135 | 2017-06-09 | 5,609,767,625 | 366,212 | 63.9171 | 8,776,628,726 | 2017-06-06 |
| 2136 | 2017-06-08 | 5,609,401,413 | 1,728,000 | 63.9129 | 8,776,628,726 | 2017-06-06 |
| 2137 | 2017-06-07 | 5,607,673,413 | 3,482,000 | 63.8933 | 8,776,628,726 | 2017-06-06 |
| 2138 | 2017-06-06 | 5,604,191,413 | 665,200 | 63.8536 | 8,776,628,726 | 2017-06-06 |
| 2139 | 2017-06-05 | 5,603,526,213 | -152,000 | 63.8550 | 8,775,396,726 | 2017-06-05 |
| 2140 | 2017-06-02 | 5,603,678,213 | -1,630,000 | 63.8920 | 8,770,548,726 | 2017-06-02 |
| 2141 | 2017-06-01 | 5,605,308,213 | -144,000 | 63.9142 | 8,770,048,726 | 2017-05-31 |
| 2142 | 2017-05-31 | 5,605,452,213 | 2,334,800 | 63.9159 | 8,770,048,726 | 2017-05-31 |
| 2143 | 2017-05-29 | 5,603,117,413 | 2,318,000 | 63.8901 | 8,769,928,726 | 2017-05-26 |
| 2144 | 2017-05-26 | 5,600,799,413 | 472,000 | 63.8637 | 8,769,928,726 | 2017-05-26 |
| 2145 | 2017-05-25 | 5,600,327,413 | 125,200 | 63.8768 | 8,767,392,726 | 2017-04-30 |
| 2146 | 2017-05-24 | 5,600,202,213 | -88,000 | 63.8753 | 8,767,392,726 | 2017-04-30 |
| 2147 | 2017-05-23 | 5,600,290,213 | 880,000 | 63.8763 | 8,767,392,726 | 2017-04-30 |
| 2148 | 2017-05-22 | 5,599,410,213 | 570,400 | 63.8663 | 8,767,392,726 | 2017-04-30 |
| 2149 | 2017-05-19 | 5,598,839,813 | 100,000 | 63.8598 | 8,767,392,726 | 2017-04-30 |
| 2150 | 2017-05-18 | 5,598,739,813 | -96,000 | 63.8587 | 8,767,392,726 | 2017-04-30 |
| 2151 | 2017-05-17 | 5,598,835,813 | 3,872,000 | 63.8598 | 8,767,392,726 | 2017-04-30 |
| 2152 | 2017-05-16 | 5,594,963,813 | 40,000 | 63.8156 | 8,767,392,726 | 2017-04-30 |
| 2153 | 2017-05-15 | 5,594,923,813 | 60,000 | 63.8151 | 8,767,392,726 | 2017-04-30 |
| 2154 | 2017-05-12 | 5,594,863,813 | 42,800 | 63.8145 | 8,767,392,726 | 2017-04-30 |
| 2155 | 2017-05-11 | 5,594,821,013 | 108,400 | 63.8140 | 8,767,392,726 | 2017-04-30 |
| 2156 | 2017-05-10 | 5,594,712,613 | 62,336,000 | 63.8127 | 8,767,392,726 | 2017-04-30 |
| 2157 | 2017-05-09 | 5,532,376,613 | 424,000 | 63.1017 | 8,767,392,726 | 2017-04-30 |
| 2158 | 2017-05-08 | 5,531,952,613 | 1,461,200 | 63.0969 | 8,767,392,726 | 2017-04-30 |
| 2159 | 2017-05-05 | 5,530,491,413 | 2,013,600 | 63.0802 | 8,767,392,726 | 2017-04-30 |
| 2160 | 2017-05-04 | 5,528,477,813 | 796,000 | 63.0573 | 8,767,392,726 | 2017-04-30 |
| 2161 | 2017-05-02 | 5,527,681,813 | 821,912 | 63.0482 | 8,767,392,726 | 2017-04-30 |
| 2162 | 2017-04-28 | 5,526,859,901 | 488,000 | 63.0530 | 8,765,416,726 | 2017-03-31 |
| 2163 | 2017-04-27 | 5,526,371,901 | 456,000 | 63.0475 | 8,765,416,726 | 2017-03-31 |
| 2164 | 2017-04-26 | 5,525,915,901 | 3,472,000 | 63.0422 | 8,765,416,726 | 2017-03-31 |
| 2165 | 2017-04-25 | 5,522,443,901 | 160,000 | 63.0026 | 8,765,416,726 | 2017-03-31 |
| 2166 | 2017-04-24 | 5,522,283,901 | 1,027,900 | 63.0008 | 8,765,416,726 | 2017-03-31 |
| 2167 | 2017-04-21 | 5,521,256,001 | 1,459,617 | 62.9891 | 8,765,416,726 | 2017-03-31 |
| 2168 | 2017-04-20 | 5,519,796,384 | 341,744 | 62.9724 | 8,765,416,726 | 2017-03-31 |
| 2169 | 2017-04-19 | 5,519,454,640 | 12,674,000 | 62.9685 | 8,765,416,726 | 2017-03-31 |
| 2170 | 2017-04-18 | 5,506,780,640 | 98,344 | 62.8239 | 8,765,416,726 | 2017-03-31 |
| 2171 | 2017-04-13 | 5,506,682,296 | 419,520 | 62.8228 | 8,765,416,726 | 2017-03-31 |
| 2172 | 2017-04-12 | 5,506,262,776 | 1,551,225 | 62.8180 | 8,765,416,726 | 2017-03-31 |
| 2173 | 2017-04-11 | 5,504,711,551 | 592,000 | 62.8003 | 8,765,416,726 | 2017-03-31 |
| 2174 | 2017-04-10 | 5,504,119,551 | 121,900 | 62.7936 | 8,765,416,726 | 2017-03-31 |
| 2175 | 2017-04-07 | 5,503,997,651 | 20,200 | 62.7922 | 8,765,416,726 | 2017-03-31 |
| 2176 | 2017-04-06 | 5,503,977,451 | 183,999 | 62.7920 | 8,765,416,726 | 2017-03-31 |
| 2177 | 2017-04-05 | 5,503,793,452 | 2,928,800 | 62.7899 | 8,765,416,726 | 2017-03-31 |
| 2178 | 2017-04-03 | 5,500,864,652 | 194,800 | 62.7565 | 8,765,416,726 | 2017-03-31 |
| 2179 | 2017-03-31 | 5,500,669,852 | 3,072,000 | 62.7542 | 8,765,416,726 | 2017-03-31 |
| 2180 | 2017-03-30 | 5,497,597,852 | 51,092 | 62.7267 | 8,764,360,726 | 2017-02-28 |
| 2181 | 2017-03-29 | 5,497,546,760 | 3,372,200 | 62.7262 | 8,764,360,726 | 2017-02-28 |
| 2182 | 2017-03-28 | 5,494,174,560 | 2,068,000 | 62.6877 | 8,764,360,726 | 2017-02-28 |
| 2183 | 2017-03-27 | 5,492,106,560 | 1,604,000 | 62.6641 | 8,764,360,726 | 2017-02-28 |
| 2184 | 2017-03-24 | 5,490,502,560 | 1,734,800 | 62.6458 | 8,764,360,726 | 2017-02-28 |
| 2185 | 2017-03-23 | 5,488,767,760 | -690,661 | 62.6260 | 8,764,360,726 | 2017-02-28 |
| 2186 | 2017-03-22 | 5,489,458,421 | 160,000 | 62.6339 | 8,764,360,726 | 2017-02-28 |
| 2187 | 2017-03-21 | 5,489,298,421 | 296,000 | 62.6320 | 8,764,360,726 | 2017-02-28 |
| 2188 | 2017-03-20 | 5,489,002,421 | 4,881,600 | 62.6287 | 8,764,360,726 | 2017-02-28 |
| 2189 | 2017-03-17 | 5,484,120,821 | 1,112,756 | 62.5730 | 8,764,360,726 | 2017-02-28 |
| 2190 | 2017-03-16 | 5,483,008,065 | 488,133 | 62.5603 | 8,764,360,726 | 2017-02-28 |
| 2191 | 2017-03-15 | 5,482,519,932 | 2,126,000 | 62.5547 | 8,764,360,726 | 2017-02-28 |
| 2192 | 2017-03-14 | 5,480,393,932 | 404,000 | 62.5304 | 8,764,360,726 | 2017-02-28 |
| 2193 | 2017-03-13 | 5,479,989,932 | 948,000 | 62.5258 | 8,764,360,726 | 2017-02-28 |
| 2194 | 2017-03-10 | 5,479,041,932 | 1,362,000 | 62.5150 | 8,764,360,726 | 2017-02-28 |
| 2195 | 2017-03-09 | 5,477,679,932 | 1,028,244 | 62.4995 | 8,764,360,726 | 2017-02-28 |
| 2196 | 2017-03-08 | 5,476,651,688 | 294,000 | 62.4877 | 8,764,360,726 | 2017-02-28 |
| 2197 | 2017-03-07 | 5,476,357,688 | 572,000 | 62.4844 | 8,764,360,726 | 2017-02-28 |
| 2198 | 2017-03-06 | 5,475,785,688 | 1,896,000 | 62.4779 | 8,764,360,726 | 2017-02-28 |
| 2199 | 2017-03-03 | 5,473,889,688 | 3,328,721 | 62.4562 | 8,764,360,726 | 2017-02-28 |
| 2200 | 2017-03-02 | 5,470,560,967 | 5,488,000 | 62.4183 | 8,764,360,726 | 2017-02-28 |
| 2201 | 2017-03-01 | 5,465,072,967 | 3,152,000 | 62.3556 | 8,764,360,726 | 2017-02-28 |
| 2202 | 2017-02-28 | 5,461,920,967 | 408,000 | 62.3197 | 8,764,360,726 | 2017-02-28 |
| 2203 | 2017-02-27 | 5,461,512,967 | -64,400 | 62.3150 | 8,764,360,726 | 2017-01-31 |
| 2204 | 2017-02-24 | 5,461,577,367 | -2,000 | 62.3158 | 8,764,360,726 | 2017-01-31 |
| 2205 | 2017-02-23 | 5,461,579,367 | -480,000 | 62.3158 | 8,764,360,726 | 2017-01-31 |
| 2206 | 2017-02-22 | 5,462,059,367 | -1,700,000 | 62.3213 | 8,764,360,726 | 2017-01-31 |
| 2207 | 2017-02-21 | 5,463,759,367 | -1,664,000 | 62.3406 | 8,764,360,726 | 2017-01-31 |
| 2208 | 2017-02-20 | 5,465,423,367 | -22,000 | 62.3596 | 8,764,360,726 | 2017-01-31 |
| 2209 | 2017-02-17 | 5,465,445,367 | -1,040,000 | 62.3599 | 8,764,360,726 | 2017-01-31 |
| 2210 | 2017-02-16 | 5,466,485,367 | -88,000 | 62.3718 | 8,764,360,726 | 2017-01-31 |
| 2211 | 2017-02-15 | 5,466,573,367 | -616,000 | 62.3728 | 8,764,360,726 | 2017-01-31 |
| 2212 | 2017-02-14 | 5,467,189,367 | -144,000 | 62.3798 | 8,764,360,726 | 2017-01-31 |
| 2213 | 2017-02-13 | 5,467,333,367 | -6,343,801 | 62.3814 | 8,764,360,726 | 2017-01-31 |
| 2214 | 2017-02-10 | 5,473,677,168 | -472,000 | 62.4538 | 8,764,360,726 | 2017-01-31 |
| 2215 | 2017-02-09 | 5,474,149,168 | -228,000 | 62.4592 | 8,764,360,726 | 2017-01-31 |
| 2216 | 2017-02-08 | 5,474,377,168 | -754,577 | 62.4618 | 8,764,360,726 | 2017-01-31 |
| 2217 | 2017-02-07 | 5,475,131,745 | -304,000 | 62.4704 | 8,764,360,726 | 2017-01-31 |
| 2218 | 2017-02-06 | 5,475,435,745 | 116,800 | 62.4739 | 8,764,360,726 | 2017-01-31 |
| 2219 | 2017-02-03 | 5,475,318,945 | -176,000 | 62.4725 | 8,764,360,726 | 2017-01-31 |
| 2220 | 2017-02-02 | 5,475,494,945 | 129,600 | 62.4746 | 8,764,360,726 | 2017-01-31 |
| 2221 | 2017-02-01 | 5,475,365,345 | 32,000 | 62.4731 | 8,764,360,726 | 2017-01-31 |
| 2222 | 2017-01-27 | 5,475,333,345 | 0 | 62.4727 | 8,764,360,726 | 2016-12-31 |
| 2223 | 2017-01-26 | 5,475,333,345 | -298,600 | 62.4727 | 8,764,360,726 | 2016-12-31 |
| 2224 | 2017-01-25 | 5,475,631,945 | -191,200 | 62.4761 | 8,764,360,726 | 2016-12-31 |
| 2225 | 2017-01-24 | 5,475,823,145 | 104,000 | 62.4783 | 8,764,360,726 | 2016-12-31 |
| 2226 | 2017-01-23 | 5,475,719,145 | 120,000 | 62.4771 | 8,764,360,726 | 2016-12-31 |
| 2227 | 2017-01-20 | 5,475,599,145 | 604,000 | 62.4757 | 8,764,360,726 | 2016-12-31 |
| 2228 | 2017-01-19 | 5,474,995,145 | 205,600 | 62.4688 | 8,764,360,726 | 2016-12-31 |
| 2229 | 2017-01-18 | 5,474,789,545 | 40,000 | 62.4665 | 8,764,360,726 | 2016-12-31 |
| 2230 | 2017-01-17 | 5,474,749,545 | 120,000 | 62.4660 | 8,764,360,726 | 2016-12-31 |
| 2231 | 2017-01-16 | 5,474,629,545 | 240,000 | 62.4647 | 8,764,360,726 | 2016-12-31 |
| 2232 | 2017-01-13 | 5,474,389,545 | -992,000 | 62.4619 | 8,764,360,726 | 2016-12-31 |
| 2233 | 2017-01-12 | 5,475,381,545 | 176,000 | 62.4733 | 8,764,360,726 | 2016-12-31 |
| 2234 | 2017-01-11 | 5,475,205,545 | 16,000 | 62.4712 | 8,764,360,726 | 2016-12-31 |
| 2235 | 2017-01-10 | 5,475,189,545 | 136,000 | 62.4711 | 8,764,360,726 | 2016-12-31 |
| 2236 | 2017-01-09 | 5,475,053,545 | -2,104,800 | 62.4695 | 8,764,360,726 | 2016-12-31 |
| 2237 | 2017-01-06 | 5,477,158,345 | 152,000 | 62.4935 | 8,764,360,726 | 2016-12-31 |
| 2238 | 2017-01-05 | 5,477,006,345 | 660,000 | 62.4918 | 8,764,360,726 | 2016-12-31 |
| 2239 | 2017-01-04 | 5,476,346,345 | 360,000 | 62.4843 | 8,764,360,726 | 2016-12-31 |
| 2240 | 2017-01-03 | 5,475,986,345 | -308,000 | 62.4802 | 8,764,360,726 | 2016-12-31 |
| 2241 | 2016-12-30 | 5,476,294,345 | -256,000 | 62.4837 | 8,764,360,726 | 2016-11-30 |
| 2242 | 2016-12-29 | 5,476,550,345 | -160,000 | 62.4866 | 8,764,360,726 | 2016-11-30 |
| 2243 | 2016-12-28 | 5,476,710,345 | -312,000 | 62.4884 | 8,764,360,726 | 2016-11-30 |
| 2244 | 2016-12-23 | 5,477,022,345 | -468,000 | 62.4920 | 8,764,360,726 | 2016-11-30 |
| 2245 | 2016-12-22 | 5,477,490,345 | 146,000 | 62.4973 | 8,764,360,726 | 2016-11-30 |
| 2246 | 2016-12-21 | 5,477,344,345 | -2,480,000 | 62.4957 | 8,764,360,726 | 2016-11-30 |
| 2247 | 2016-12-20 | 5,479,824,345 | -228,000 | 62.5239 | 8,764,360,726 | 2016-11-30 |
| 2248 | 2016-12-19 | 5,480,052,345 | -168,000 | 62.5265 | 8,764,360,726 | 2016-11-30 |
| 2249 | 2016-12-16 | 5,480,220,345 | -1,431,200 | 62.5285 | 8,764,360,726 | 2016-11-30 |
| 2250 | 2016-12-15 | 5,481,651,545 | -759,200 | 62.5448 | 8,764,360,726 | 2016-11-30 |
| 2251 | 2016-12-14 | 5,482,410,745 | -690,000 | 62.5535 | 8,764,360,726 | 2016-11-30 |
| 2252 | 2016-12-13 | 5,483,100,745 | -263,876 | 62.5613 | 8,764,360,726 | 2016-11-30 |
| 2253 | 2016-12-12 | 5,483,364,621 | 632,000 | 62.5643 | 8,764,360,726 | 2016-11-30 |
| 2254 | 2016-12-09 | 5,482,732,621 | 408,000 | 62.5571 | 8,764,360,726 | 2016-11-30 |
| 2255 | 2016-12-08 | 5,482,324,621 | -160,000 | 62.5525 | 8,764,360,726 | 2016-11-30 |
| 2256 | 2016-12-07 | 5,482,484,621 | -552,000 | 62.5543 | 8,764,360,726 | 2016-11-30 |
| 2257 | 2016-12-06 | 5,483,036,621 | -165,200 | 62.5606 | 8,764,360,726 | 2016-11-30 |
| 2258 | 2016-12-05 | 5,483,201,821 | -376,000 | 62.5625 | 8,764,360,726 | 2016-11-30 |
| 2259 | 2016-12-02 | 5,483,577,821 | 64,000 | 62.5668 | 8,764,360,726 | 2016-11-30 |
| 2260 | 2016-12-01 | 5,483,513,821 | 216,000 | 62.5660 | 8,764,360,726 | 2016-11-30 |
| 2261 | 2016-11-30 | 5,483,297,821 | 524,800 | 62.5636 | 8,764,360,726 | 2016-11-30 |
| 2262 | 2016-11-29 | 5,482,773,021 | 72,000 | 62.5576 | 8,764,360,726 | 2016-10-31 |
| 2263 | 2016-11-28 | 5,482,701,021 | 64,000 | 62.5568 | 8,764,360,726 | 2016-10-31 |
| 2264 | 2016-11-25 | 5,482,637,021 | -394,000 | 62.5560 | 8,764,360,726 | 2016-10-31 |
| 2265 | 2016-11-24 | 5,483,031,021 | 16,000 | 62.5605 | 8,764,360,726 | 2016-10-31 |
| 2266 | 2016-11-23 | 5,483,015,021 | -272,000 | 62.5604 | 8,764,360,726 | 2016-10-31 |
| 2267 | 2016-11-22 | 5,483,287,021 | -216,000 | 62.5635 | 8,764,360,726 | 2016-10-31 |
| 2268 | 2016-11-21 | 5,483,503,021 | -96,356 | 62.5659 | 8,764,360,726 | 2016-10-31 |
| 2269 | 2016-11-18 | 5,483,599,377 | 192,000 | 62.5670 | 8,764,360,726 | 2016-10-31 |
| 2270 | 2016-11-17 | 5,483,407,377 | -24,000 | 62.5648 | 8,764,360,726 | 2016-10-31 |
| 2271 | 2016-11-16 | 5,483,431,377 | 328,000 | 62.5651 | 8,764,360,726 | 2016-10-31 |
| 2272 | 2016-11-15 | 5,483,103,377 | 1,662,000 | 62.5614 | 8,764,360,726 | 2016-10-31 |
| 2273 | 2016-11-14 | 5,481,441,377 | 20,000 | 62.5424 | 8,764,360,726 | 2016-10-31 |
| 2274 | 2016-11-11 | 5,481,421,377 | -320,000 | 62.5422 | 8,764,360,726 | 2016-10-31 |
| 2275 | 2016-11-10 | 5,481,741,377 | -8,000 | 62.5458 | 8,764,360,726 | 2016-10-31 |
| 2276 | 2016-11-09 | 5,481,749,377 | 1,872,000 | 62.5459 | 8,764,360,726 | 2016-10-31 |
| 2277 | 2016-11-08 | 5,479,877,377 | 314,000 | 62.5246 | 8,764,360,726 | 2016-10-31 |
| 2278 | 2016-11-07 | 5,479,563,377 | 0 | 62.5210 | 8,764,360,726 | 2016-10-31 |
| 2279 | 2016-11-04 | 5,479,563,377 | 28,000 | 62.5210 | 8,764,360,726 | 2016-10-31 |
| 2280 | 2016-11-03 | 5,479,535,377 | -544,000 | 62.5207 | 8,764,360,726 | 2016-10-31 |
| 2281 | 2016-11-02 | 5,480,079,377 | 0 | 62.5269 | 8,764,360,726 | 2016-10-31 |
| 2282 | 2016-11-01 | 5,480,079,377 | 8,000 | 62.5269 | 8,764,360,726 | 2016-10-31 |
| 2283 | 2016-10-31 | 5,480,071,377 | 512,000 | 62.5268 | 8,764,360,726 | 2016-10-31 |
| 2284 | 2016-10-28 | 5,479,559,377 | 1,416,000 | 62.5209 | 8,764,360,726 | 2016-09-30 |
| 2285 | 2016-10-27 | 5,478,143,377 | 900,000 | 62.5048 | 8,764,360,726 | 2016-09-30 |
| 2286 | 2016-10-26 | 5,477,243,377 | -4,000 | 62.4945 | 8,764,360,726 | 2016-09-30 |
| 2287 | 2016-10-25 | 5,477,247,377 | 880,000 | 62.4945 | 8,764,360,726 | 2016-09-30 |
| 2288 | 2016-10-24 | 5,476,367,377 | 40,000 | 62.4845 | 8,764,360,726 | 2016-09-30 |
| 2289 | 2016-10-21 | 5,476,327,377 | 0 | 62.4840 | 8,764,360,726 | 2016-09-30 |
| 2290 | 2016-10-20 | 5,476,327,377 | -96,000 | 62.4840 | 8,764,360,726 | 2016-09-30 |
| 2291 | 2016-10-19 | 5,476,423,377 | -208,000 | 62.4851 | 8,764,360,726 | 2016-09-30 |
| 2292 | 2016-10-18 | 5,476,631,377 | -16,000 | 62.4875 | 8,764,360,726 | 2016-09-30 |
| 2293 | 2016-10-17 | 5,476,647,377 | 40,000 | 62.4877 | 8,764,360,726 | 2016-09-30 |
| 2294 | 2016-10-14 | 5,476,607,377 | 236,000 | 62.4872 | 8,764,360,726 | 2016-09-30 |
| 2295 | 2016-10-13 | 5,476,371,377 | -204,000 | 62.4846 | 8,764,360,726 | 2016-09-30 |
| 2296 | 2016-10-12 | 5,476,575,377 | 64,000 | 62.4869 | 8,764,360,726 | 2016-09-30 |
| 2297 | 2016-10-11 | 5,476,511,377 | 210,000 | 62.4861 | 8,764,360,726 | 2016-09-30 |
| 2298 | 2016-10-07 | 5,476,301,377 | -116,000 | 62.4838 | 8,764,360,726 | 2016-09-30 |
| 2299 | 2016-10-06 | 5,476,417,377 | 8,000 | 62.4851 | 8,764,360,726 | 2016-09-30 |
| 2300 | 2016-10-05 | 5,476,409,377 | 652,000 | 62.4850 | 8,764,360,726 | 2016-09-30 |
| 2301 | 2016-10-04 | 5,475,757,377 | -291,258 | 62.4775 | 8,764,360,726 | 2016-09-30 |
| 2302 | 2016-10-03 | 5,476,048,635 | -144,367 | 62.4809 | 8,764,360,726 | 2016-09-30 |
| 2303 | 2016-09-30 | 5,476,193,002 | -279,633 | 62.4825 | 8,764,360,726 | 2016-09-30 |
| 2304 | 2016-09-29 | 5,476,472,635 | 334,000 | 62.4863 | 8,764,272,726 | 2016-08-31 |
| 2305 | 2016-09-28 | 5,476,138,635 | -416,000 | 62.4825 | 8,764,272,726 | 2016-08-31 |
| 2306 | 2016-09-27 | 5,476,554,635 | 600,000 | 62.4873 | 8,764,272,726 | 2016-08-31 |
| 2307 | 2016-09-26 | 5,475,954,635 | 684,000 | 62.4804 | 8,764,272,726 | 2016-08-31 |
| 2308 | 2016-09-23 | 5,475,270,635 | 174,000 | 62.4726 | 8,764,272,726 | 2016-08-31 |
| 2309 | 2016-09-22 | 5,475,096,635 | 776,000 | 62.4706 | 8,764,272,726 | 2016-08-31 |
| 2310 | 2016-09-21 | 5,474,320,635 | 104,000 | 62.4618 | 8,764,272,726 | 2016-08-31 |
| 2311 | 2016-09-20 | 5,474,216,635 | 0 | 62.4606 | 8,764,272,726 | 2016-08-31 |
| 2312 | 2016-09-19 | 5,474,216,635 | -30,000 | 62.4606 | 8,764,272,726 | 2016-08-31 |
| 2313 | 2016-09-15 | 5,474,246,635 | -1,224,000 | 62.4609 | 8,764,272,726 | 2016-08-31 |
| 2314 | 2016-09-14 | 5,475,470,635 | -1,160,000 | 62.4749 | 8,764,272,726 | 2016-08-31 |
| 2315 | 2016-09-13 | 5,476,630,635 | -448,000 | 62.4881 | 8,764,272,726 | 2016-08-31 |
| 2316 | 2016-09-12 | 5,477,078,635 | 64,000 | 62.4932 | 8,764,272,726 | 2016-08-31 |
| 2317 | 2016-09-09 | 5,477,014,635 | -480,000 | 62.4925 | 8,764,272,726 | 2016-08-31 |
| 2318 | 2016-09-08 | 5,477,494,635 | 116,000 | 62.4980 | 8,764,272,726 | 2016-08-31 |
| 2319 | 2016-09-07 | 5,477,378,635 | 192,000 | 62.4967 | 8,764,272,726 | 2016-08-31 |
| 2320 | 2016-09-06 | 5,477,186,635 | -144,000 | 62.4945 | 8,764,272,726 | 2016-08-31 |
| 2321 | 2016-09-05 | 5,477,330,635 | -552,000 | 62.4961 | 8,764,272,726 | 2016-08-31 |
| 2322 | 2016-09-02 | 5,477,882,635 | -72,000 | 62.5024 | 8,764,272,726 | 2016-08-31 |
| 2323 | 2016-09-01 | 5,477,954,635 | -80,000 | 62.5032 | 8,764,272,726 | 2016-08-31 |
| 2324 | 2016-08-31 | 5,478,034,635 | 316,000 | 62.5042 | 8,764,272,726 | 2016-08-31 |
| 2325 | 2016-08-30 | 5,477,718,635 | 520,000 | 62.5023 | 8,764,024,726 | 2016-07-31 |
| 2326 | 2016-08-29 | 5,477,198,635 | 424,000 | 62.4964 | 8,764,024,726 | 2016-07-31 |
| 2327 | 2016-08-26 | 5,476,774,635 | 248,000 | 62.4915 | 8,764,024,726 | 2016-07-31 |
| 2328 | 2016-08-25 | 5,476,526,635 | 136,000 | 62.4887 | 8,764,024,726 | 2016-07-31 |
| 2329 | 2016-08-24 | 5,476,390,635 | 128,000 | 62.4872 | 8,764,024,726 | 2016-07-31 |
| 2330 | 2016-08-23 | 5,476,262,635 | -1,204,000 | 62.4857 | 8,764,024,726 | 2016-07-31 |
| 2331 | 2016-08-22 | 5,477,466,635 | -97,600 | 62.4994 | 8,764,024,726 | 2016-07-31 |
| 2332 | 2016-08-19 | 5,477,564,235 | 7,012,000 | 62.5006 | 8,764,024,726 | 2016-07-31 |
| 2333 | 2016-08-18 | 5,470,552,235 | 2,295,390 | 62.4205 | 8,764,024,726 | 2016-07-31 |
| 2334 | 2016-08-17 | 5,468,256,845 | 32,000 | 62.3944 | 8,764,024,726 | 2016-07-31 |
| 2335 | 2016-08-16 | 5,468,224,845 | 5,385,291 | 62.3940 | 8,764,024,726 | 2016-07-31 |
| 2336 | 2016-08-15 | 5,462,839,554 | 713,414 | 62.3325 | 8,764,024,726 | 2016-07-31 |
| 2337 | 2016-08-12 | 5,462,126,140 | -183,206 | 62.3244 | 8,764,024,726 | 2016-07-31 |
| 2338 | 2016-08-11 | 5,462,309,346 | 127,877 | 62.3265 | 8,764,024,726 | 2016-07-31 |
| 2339 | 2016-08-10 | 5,462,181,469 | 527,414 | 62.3250 | 8,764,024,726 | 2016-07-31 |
| 2340 | 2016-08-09 | 5,461,654,055 | 608,000 | 62.3190 | 8,764,024,726 | 2016-07-31 |
| 2341 | 2016-08-08 | 5,461,046,055 | 1,220,800 | 62.3121 | 8,764,024,726 | 2016-07-31 |
| 2342 | 2016-08-05 | 5,459,825,255 | -92,000 | 62.2981 | 8,764,024,726 | 2016-07-31 |
| 2343 | 2016-08-04 | 5,459,917,255 | 200,000 | 62.2992 | 8,764,024,726 | 2016-07-31 |
| 2344 | 2016-08-03 | 5,459,717,255 | -944,000 | 62.2969 | 8,764,024,726 | 2016-07-31 |
| 2345 | 2016-08-02 | 5,460,661,255 | 0 | 62.3077 | 8,764,024,726 | 2016-07-31 |
| 2346 | 2016-08-01 | 5,460,661,255 | -260,000 | 62.3077 | 8,764,024,726 | 2016-07-31 |
| 2347 | 2016-07-29 | 5,460,921,255 | 1,034,000 | 62.3120 | 8,763,832,726 | 2016-06-30 |
| 2348 | 2016-07-28 | 5,459,887,255 | 1,064,000 | 62.3002 | 8,763,832,726 | 2016-06-30 |
| 2349 | 2016-07-27 | 5,458,823,255 | -532,000 | 62.2881 | 8,763,832,726 | 2016-06-30 |
| 2350 | 2016-07-26 | 5,459,355,255 | -1,045,984 | 62.2942 | 8,763,832,726 | 2016-06-30 |
| 2351 | 2016-07-25 | 5,460,401,239 | 407,200 | 62.3061 | 8,763,832,726 | 2016-06-30 |
| 2352 | 2016-07-22 | 5,459,994,039 | 226,000 | 62.3014 | 8,763,832,726 | 2016-06-30 |
| 2353 | 2016-07-21 | 5,459,768,039 | 272,000 | 62.2989 | 8,763,832,726 | 2016-06-30 |
| 2354 | 2016-07-20 | 5,459,496,039 | -702,246 | 62.2958 | 8,763,832,726 | 2016-06-30 |
| 2355 | 2016-07-19 | 5,460,198,285 | -22,400 | 62.3038 | 8,763,832,726 | 2016-06-30 |
| 2356 | 2016-07-18 | 5,460,220,685 | -434,400 | 62.3040 | 8,763,832,726 | 2016-06-30 |
| 2357 | 2016-07-15 | 5,460,655,085 | -448,000 | 62.3090 | 8,763,832,726 | 2016-06-30 |
| 2358 | 2016-07-14 | 5,461,103,085 | 6,086,800 | 62.3141 | 8,763,832,726 | 2016-06-30 |
| 2359 | 2016-07-13 | 5,455,016,285 | 1,382,174,769 | 62.2446 | 8,763,832,726 | 2016-06-30 |
| 2360 | 2016-07-12 | 4,072,841,516 | -682,402 | 46.4733 | 8,763,832,726 | 2016-06-30 |
| 2361 | 2016-07-11 | 4,073,523,918 | 3,372,000 | 46.4811 | 8,763,832,726 | 2016-06-30 |
| 2362 | 2016-07-08 | 4,070,151,918 | 2,000,400 | 46.4426 | 8,763,832,726 | 2016-06-30 |
| 2363 | 2016-07-07 | 4,068,151,518 | 2,872,000 | 46.4198 | 8,763,832,726 | 2016-06-30 |
| 2364 | 2016-07-06 | 4,065,279,518 | 2,296,000 | 46.3870 | 8,763,832,726 | 2016-06-30 |
| 2365 | 2016-07-05 | 4,062,983,518 | 10,208,000 | 46.3608 | 8,763,832,726 | 2016-06-30 |
| 2366 | 2016-07-04 | 4,052,775,518 | 2,300,000 | 46.2443 | 8,763,832,726 | 2016-06-30 |
| 2367 | 2016-06-30 | 4,050,475,518 | 584,000 | 46.2181 | 8,763,832,726 | 2016-06-30 |
| 2368 | 2016-06-29 | 4,049,891,518 | -864,000 | 46.2874 | 8,749,448,726 | 2016-05-31 |
| 2369 | 2016-06-28 | 4,050,755,518 | -2,672,000 | 46.2973 | 8,749,448,726 | 2016-05-31 |
| 2370 | 2016-06-27 | 4,053,427,518 | -88,000 | 46.3278 | 8,749,448,726 | 2016-05-31 |
| 2371 | 2016-06-24 | 4,053,515,518 | -818,000 | 46.3288 | 8,749,448,726 | 2016-05-31 |
| 2372 | 2016-06-23 | 4,054,333,518 | -352,000 | 46.3382 | 8,749,448,726 | 2016-05-31 |
| 2373 | 2016-06-22 | 4,054,685,518 | 108,000 | 46.3422 | 8,749,448,726 | 2016-05-31 |
| 2374 | 2016-06-21 | 4,054,577,518 | 106,000 | 46.3409 | 8,749,448,726 | 2016-05-31 |
| 2375 | 2016-06-20 | 4,054,471,518 | 2,472,000 | 46.3397 | 8,749,448,726 | 2016-05-31 |
| 2376 | 2016-06-17 | 4,051,999,518 | -68,000 | 46.3115 | 8,749,448,726 | 2016-05-31 |
| 2377 | 2016-06-16 | 4,052,067,518 | 32,000 | 46.3123 | 8,749,448,726 | 2016-05-31 |
| 2378 | 2016-06-15 | 4,052,035,518 | 112,000 | 46.3119 | 8,749,448,726 | 2016-05-31 |
| 2379 | 2016-06-14 | 4,051,923,518 | -148,000 | 46.3106 | 8,749,448,726 | 2016-05-31 |
| 2380 | 2016-06-13 | 4,052,071,518 | -88,000 | 46.3123 | 8,749,448,726 | 2016-05-31 |
| 2381 | 2016-06-10 | 4,052,159,518 | 420,000 | 46.3133 | 8,749,448,726 | 2016-05-31 |
| 2382 | 2016-06-08 | 4,051,739,518 | -864,000 | 46.3085 | 8,749,448,726 | 2016-05-31 |
| 2383 | 2016-06-07 | 4,052,603,518 | -254,400 | 46.3184 | 8,749,448,726 | 2016-05-31 |
| 2384 | 2016-06-06 | 4,052,857,918 | 465,600 | 46.3213 | 8,749,448,726 | 2016-05-31 |
| 2385 | 2016-06-03 | 4,052,392,318 | 1,792,000 | 46.3160 | 8,749,448,726 | 2016-05-31 |
| 2386 | 2016-06-02 | 4,050,600,318 | -40,000 | 46.2955 | 8,749,448,726 | 2016-05-31 |
| 2387 | 2016-06-01 | 4,050,640,318 | 8,000 | 46.2959 | 8,749,448,726 | 2016-05-31 |
| 2388 | 2016-05-31 | 4,050,632,318 | 484,000 | 46.2959 | 8,749,448,726 | 2016-05-31 |
| 2389 | 2016-05-30 | 4,050,148,318 | 592,000 | 46.2903 | 8,749,448,726 | 2016-05-27 |
| 2390 | 2016-05-27 | 4,049,556,318 | -184,000 | 46.2836 | 8,749,448,726 | 2016-05-27 |
| 2391 | 2016-05-26 | 4,049,740,318 | -136,000 | 46.2892 | 8,748,788,726 | 2016-04-30 |
| 2392 | 2016-05-25 | 4,049,876,318 | -505,200 | 46.2907 | 8,748,788,726 | 2016-04-30 |
| 2393 | 2016-05-24 | 4,050,381,518 | 1,792,000 | 46.2965 | 8,748,788,726 | 2016-04-30 |
| 2394 | 2016-05-23 | 4,048,589,518 | -1,488,000 | 46.2760 | 8,748,788,726 | 2016-04-30 |
| 2395 | 2016-05-20 | 4,050,077,518 | 16,000 | 46.2930 | 8,748,788,726 | 2016-04-30 |
| 2396 | 2016-05-19 | 4,050,061,518 | 40,000 | 46.2928 | 8,748,788,726 | 2016-04-30 |
| 2397 | 2016-05-18 | 4,050,021,518 | 16,000 | 46.2924 | 8,748,788,726 | 2016-04-30 |
| 2398 | 2016-05-17 | 4,050,005,518 | -528,000 | 46.2922 | 8,748,788,726 | 2016-04-30 |
| 2399 | 2016-05-16 | 4,050,533,518 | -1,804,000 | 46.2982 | 8,748,788,726 | 2016-04-30 |
| 2400 | 2016-05-13 | 4,052,337,518 | -1,744,000 | 46.3188 | 8,748,788,726 | 2016-04-30 |
| 2401 | 2016-05-12 | 4,054,081,518 | 1,816,000 | 46.3388 | 8,748,788,726 | 2016-04-30 |
| 2402 | 2016-05-11 | 4,052,265,518 | -102,000 | 46.3180 | 8,748,788,726 | 2016-04-30 |
| 2403 | 2016-05-10 | 4,052,367,518 | -88,000 | 46.3192 | 8,748,788,726 | 2016-04-30 |
| 2404 | 2016-05-09 | 4,052,455,518 | -128,000 | 46.3202 | 8,748,788,726 | 2016-04-30 |
| 2405 | 2016-05-06 | 4,052,583,518 | -144,000 | 46.3217 | 8,748,788,726 | 2016-04-30 |
| 2406 | 2016-05-05 | 4,052,727,518 | -152,000 | 46.3233 | 8,748,788,726 | 2016-04-30 |
| 2407 | 2016-05-04 | 4,052,879,518 | -989,000 | 46.3250 | 8,748,788,726 | 2016-04-30 |
| 2408 | 2016-05-03 | 4,053,868,518 | -62,000 | 46.3363 | 8,748,788,726 | 2016-04-30 |
| 2409 | 2016-04-29 | 4,053,930,518 | -2,752,000 | 46.3397 | 8,748,292,726 | 2016-03-31 |
| 2410 | 2016-04-28 | 4,056,682,518 | 32,000 | 46.3711 | 8,748,292,726 | 2016-03-31 |
| 2411 | 2016-04-27 | 4,056,650,518 | 46,000 | 46.3708 | 8,748,292,726 | 2016-03-31 |
| 2412 | 2016-04-26 | 4,056,604,518 | 56,000 | 46.3702 | 8,748,292,726 | 2016-03-31 |
| 2413 | 2016-04-25 | 4,056,548,518 | 696,000 | 46.3696 | 8,748,292,726 | 2016-03-31 |
| 2414 | 2016-04-22 | 4,055,852,518 | 128,000 | 46.3616 | 8,748,292,726 | 2016-03-31 |
| 2415 | 2016-04-21 | 4,055,724,518 | 1,577,400 | 46.3602 | 8,748,292,726 | 2016-03-31 |
| 2416 | 2016-04-20 | 4,054,147,118 | -60,000 | 46.3422 | 8,748,292,726 | 2016-03-31 |
| 2417 | 2016-04-19 | 4,054,207,118 | -5,332,201 | 46.3428 | 8,748,292,726 | 2016-03-31 |
| 2418 | 2016-04-18 | 4,059,539,319 | 73,200 | 46.4038 | 8,748,292,726 | 2016-03-31 |
| 2419 | 2016-04-15 | 4,059,466,119 | -168,000 | 46.4030 | 8,748,292,726 | 2016-03-31 |
| 2420 | 2016-04-14 | 4,059,634,119 | 176,000 | 46.4049 | 8,748,292,726 | 2016-03-31 |
| 2421 | 2016-04-13 | 4,059,458,119 | 416,000 | 46.4029 | 8,748,292,726 | 2016-03-31 |
| 2422 | 2016-04-12 | 4,059,042,119 | -168,000 | 46.3981 | 8,748,292,726 | 2016-03-31 |
| 2423 | 2016-04-11 | 4,059,210,119 | 284,213 | 46.4000 | 8,748,292,726 | 2016-03-31 |
| 2424 | 2016-04-08 | 4,058,925,906 | 168,000 | 46.3968 | 8,748,292,726 | 2016-03-31 |
| 2425 | 2016-04-07 | 4,058,757,906 | -2,198,220 | 46.3949 | 8,748,292,726 | 2016-03-31 |
| 2426 | 2016-04-06 | 4,060,956,126 | 80,000 | 46.4200 | 8,748,292,726 | 2016-03-31 |
| 2427 | 2016-04-05 | 4,060,876,126 | 400,000 | 46.4191 | 8,748,292,726 | 2016-03-31 |
| 2428 | 2016-04-01 | 4,060,476,126 | -384,000 | 46.4145 | 8,748,292,726 | 2016-03-31 |
| 2429 | 2016-03-31 | 4,060,860,126 | -384,000 | 46.4189 | 8,748,292,726 | 2016-03-31 |
| 2430 | 2016-03-30 | 4,061,244,126 | -1,714,400 | 46.4233 | 8,748,292,726 | 2016-02-29 |
| 2431 | 2016-03-29 | 4,062,958,526 | 1,144,000 | 46.4429 | 8,748,292,726 | 2016-02-29 |
| 2432 | 2016-03-24 | 4,061,814,526 | 62,000 | 46.4298 | 8,748,292,726 | 2016-02-29 |
| 2433 | 2016-03-23 | 4,061,752,526 | -1,468,000 | 46.4291 | 8,748,292,726 | 2016-02-29 |
| 2434 | 2016-03-22 | 4,063,220,526 | -272,000 | 46.4459 | 8,748,292,726 | 2016-02-29 |
| 2435 | 2016-03-21 | 4,063,492,526 | 424,800 | 46.4490 | 8,748,292,726 | 2016-02-29 |
| 2436 | 2016-03-18 | 4,063,067,726 | -80,000 | 46.4441 | 8,748,292,726 | 2016-02-29 |
| 2437 | 2016-03-17 | 4,063,147,726 | -296,000 | 46.4450 | 8,748,292,726 | 2016-02-29 |
| 2438 | 2016-03-16 | 4,063,443,726 | -48,000 | 46.4484 | 8,748,292,726 | 2016-02-29 |
| 2439 | 2016-03-15 | 4,063,491,726 | -200,000 | 46.4490 | 8,748,292,726 | 2016-02-29 |
| 2440 | 2016-03-14 | 4,063,691,726 | -64,000 | 46.4513 | 8,748,292,726 | 2016-02-29 |
| 2441 | 2016-03-11 | 4,063,755,726 | 1,024,000 | 46.4520 | 8,748,292,726 | 2016-02-29 |
| 2442 | 2016-03-10 | 4,062,731,726 | -176,000 | 46.4403 | 8,748,292,726 | 2016-02-29 |
| 2443 | 2016-03-09 | 4,062,907,726 | -48,000 | 46.4423 | 8,748,292,726 | 2016-02-29 |
| 2444 | 2016-03-08 | 4,062,955,726 | -766,665 | 46.4428 | 8,748,292,726 | 2016-02-29 |
| 2445 | 2016-03-07 | 4,063,722,391 | 401,600 | 46.4516 | 8,748,292,726 | 2016-02-29 |
| 2446 | 2016-03-04 | 4,063,320,791 | 376,000 | 46.4470 | 8,748,292,726 | 2016-02-29 |
| 2447 | 2016-03-03 | 4,062,944,791 | 24,000 | 46.4427 | 8,748,292,726 | 2016-02-29 |
| 2448 | 2016-03-02 | 4,062,920,791 | -592,000 | 46.4424 | 8,748,292,726 | 2016-02-29 |
| 2449 | 2016-03-01 | 4,063,512,791 | -336,000 | 46.4492 | 8,748,292,726 | 2016-02-29 |
| 2450 | 2016-02-29 | 4,063,848,791 | -10,440,000 | 46.4530 | 8,748,292,726 | 2016-02-29 |
| 2451 | 2016-02-26 | 4,074,288,791 | -176,000 | 46.5724 | 8,748,292,726 | 2016-01-31 |
| 2452 | 2016-02-25 | 4,074,464,791 | -72,000 | 46.5744 | 8,748,292,726 | 2016-01-31 |
| 2453 | 2016-02-24 | 4,074,536,791 | 720,000 | 46.5752 | 8,748,292,726 | 2016-01-31 |
| 2454 | 2016-02-23 | 4,073,816,791 | -496,000 | 46.5670 | 8,748,292,726 | 2016-01-31 |
| 2455 | 2016-02-22 | 4,074,312,791 | -144,000 | 46.5727 | 8,748,292,726 | 2016-01-31 |
| 2456 | 2016-02-19 | 4,074,456,791 | 352,890 | 46.5743 | 8,748,292,726 | 2016-01-31 |
| 2457 | 2016-02-18 | 4,074,103,901 | -112,000 | 46.5703 | 8,748,292,726 | 2016-01-31 |
| 2458 | 2016-02-17 | 4,074,215,901 | -80,000 | 46.5716 | 8,748,292,726 | 2016-01-31 |
| 2459 | 2016-02-16 | 4,074,295,901 | 696,000 | 46.5725 | 8,748,292,726 | 2016-01-31 |
| 2460 | 2016-02-15 | 4,073,599,901 | 216,000 | 46.5645 | 8,748,292,726 | 2016-01-31 |
| 2461 | 2016-02-12 | 4,073,383,901 | 136,000 | 46.5620 | 8,748,292,726 | 2016-01-31 |
| 2462 | 2016-02-11 | 4,073,247,901 | 925,600 | 46.5605 | 8,748,292,726 | 2016-01-31 |
| 2463 | 2016-02-05 | 4,072,322,301 | -296,000 | 46.5499 | 8,748,292,726 | 2016-01-31 |
| 2464 | 2016-02-04 | 4,072,618,301 | -468,000 | 46.5533 | 8,748,292,726 | 2016-01-31 |
| 2465 | 2016-02-03 | 4,073,086,301 | 96,000 | 46.5586 | 8,748,292,726 | 2016-01-31 |
| 2466 | 2016-02-02 | 4,072,990,301 | 1,312,000 | 46.5575 | 8,748,292,726 | 2016-01-31 |
| 2467 | 2016-02-01 | 4,071,678,301 | 508,000 | 46.5425 | 8,748,292,726 | 2016-01-31 |
| 2468 | 2016-01-29 | 4,071,170,301 | -2,136,000 | 46.5367 | 8,748,292,726 | 2015-12-31 |
| 2469 | 2016-01-28 | 4,073,306,301 | 12,008,000 | 46.5612 | 8,748,292,726 | 2015-12-31 |
| 2470 | 2016-01-27 | 4,061,298,301 | 536,000 | 46.4239 | 8,748,292,726 | 2015-12-31 |
| 2471 | 2016-01-26 | 4,060,762,301 | 4,512,000 | 46.4178 | 8,748,292,726 | 2015-12-31 |
| 2472 | 2016-01-25 | 4,056,250,301 | 88,000 | 46.3662 | 8,748,292,726 | 2015-12-31 |
| 2473 | 2016-01-22 | 4,056,162,301 | 1,512,000 | 46.3652 | 8,748,292,726 | 2015-12-31 |
| 2474 | 2016-01-21 | 4,054,650,301 | 122,000 | 46.3479 | 8,748,292,726 | 2015-12-31 |
| 2475 | 2016-01-20 | 4,054,528,301 | 1,305,200 | 46.3465 | 8,748,292,726 | 2015-12-31 |
| 2476 | 2016-01-19 | 4,053,223,101 | -234,000 | 46.3316 | 8,748,292,726 | 2015-12-31 |
| 2477 | 2016-01-18 | 4,053,457,101 | 184,000 | 46.3343 | 8,748,292,726 | 2015-12-31 |
| 2478 | 2016-01-15 | 4,053,273,101 | 592,000 | 46.3322 | 8,748,292,726 | 2015-12-31 |
| 2479 | 2016-01-14 | 4,052,681,101 | -3,989,600 | 46.3254 | 8,748,292,726 | 2015-12-31 |
| 2480 | 2016-01-13 | 4,056,670,701 | 128,000 | 46.3710 | 8,748,292,726 | 2015-12-31 |
| 2481 | 2016-01-12 | 4,056,542,701 | -160,000 | 46.3695 | 8,748,292,726 | 2015-12-31 |
| 2482 | 2016-01-11 | 4,056,702,701 | -990,000 | 46.3714 | 8,748,292,726 | 2015-12-31 |
| 2483 | 2016-01-08 | 4,057,692,701 | -380,000 | 46.3827 | 8,748,292,726 | 2015-12-31 |
| 2484 | 2016-01-07 | 4,058,072,701 | 104,000 | 46.3870 | 8,748,292,726 | 2015-12-31 |
| 2485 | 2016-01-06 | 4,057,968,701 | 12,718,000 | 46.3858 | 8,748,292,726 | 2015-12-31 |
| 2486 | 2016-01-05 | 4,045,250,701 | -247,600 | 46.2405 | 8,748,292,726 | 2015-12-31 |
| 2487 | 2016-01-04 | 4,045,498,301 | 5,712,000 | 46.2433 | 8,748,292,726 | 2015-12-31 |
| 2488 | 2015-12-31 | 4,039,786,301 | 0 | 46.1780 | 8,748,292,726 | 2015-12-31 |
| 2489 | 2015-12-30 | 4,039,786,301 | 5,968,000 | 46.1780 | 8,748,292,726 | 2015-12-07 |
| 2490 | 2015-12-29 | 4,033,818,301 | 200,000 | 46.1098 | 8,748,292,726 | 2015-12-07 |
| 2491 | 2015-12-28 | 4,033,618,301 | -336,000 | 46.1075 | 8,748,292,726 | 2015-12-07 |
| 2492 | 2015-12-24 | 4,033,954,301 | 0 | 46.1113 | 8,748,292,726 | 2015-12-07 |
| 2493 | 2015-12-23 | 4,033,954,301 | -1,288,000 | 46.1113 | 8,748,292,726 | 2015-12-07 |
| 2494 | 2015-12-22 | 4,035,242,301 | 16,000 | 46.1261 | 8,748,292,726 | 2015-12-07 |
| 2495 | 2015-12-21 | 4,035,226,301 | 506,000 | 46.1259 | 8,748,292,726 | 2015-12-07 |
| 2496 | 2015-12-18 | 4,034,720,301 | -232,000 | 46.1201 | 8,748,292,726 | 2015-12-07 |
| 2497 | 2015-12-17 | 4,034,952,301 | 2,011,600 | 46.1227 | 8,748,292,726 | 2015-12-07 |
| 2498 | 2015-12-16 | 4,032,940,701 | 288,000 | 46.0997 | 8,748,292,726 | 2015-12-07 |
| 2499 | 2015-12-15 | 4,032,652,701 | -1,208,000 | 46.0965 | 8,748,292,726 | 2015-12-07 |
| 2500 | 2015-12-14 | 4,033,860,701 | 552,000 | 46.1103 | 8,748,292,726 | 2015-12-07 |
| 2501 | 2015-12-11 | 4,033,308,701 | 6,360,000 | 46.1040 | 8,748,292,726 | 2015-12-07 |
| 2502 | 2015-12-10 | 4,026,948,701 | 352,445 | 46.0313 | 8,748,292,726 | 2015-12-07 |
| 2503 | 2015-12-09 | 4,026,596,256 | 320,000 | 46.0272 | 8,748,292,726 | 2015-12-07 |
| 2504 | 2015-12-08 | 4,026,276,256 | -1,514,000 | 46.0236 | 8,748,292,726 | 2015-12-07 |
| 2505 | 2015-12-07 | 4,027,790,256 | -912,000 | 46.0409 | 8,748,292,726 | 2015-12-07 |
| 2506 | 2015-12-04 | 4,028,702,256 | -672,000 | 46.1040 | 8,738,292,726 | 2015-11-30 |
| 2507 | 2015-12-03 | 4,029,374,256 | 728,000 | 46.1117 | 8,738,292,726 | 2015-11-30 |
| 2508 | 2015-12-02 | 4,028,646,256 | 492,000 | 46.1034 | 8,738,292,726 | 2015-11-30 |
| 2509 | 2015-12-01 | 4,028,154,256 | 32,692,382 | 46.0977 | 8,738,292,726 | 2015-11-30 |
| 2510 | 2015-11-30 | 3,995,461,874 | 120,000 | 45.7236 | 8,738,292,726 | 2015-11-30 |
| 2511 | 2015-11-27 | 3,995,341,874 | 80,000 | 45.7232 | 8,738,108,726 | 2015-10-31 |
| 2512 | 2015-11-26 | 3,995,261,874 | -1,632,000 | 45.7223 | 8,738,108,726 | 2015-10-31 |
| 2513 | 2015-11-25 | 3,996,893,874 | 112,000 | 45.7409 | 8,738,108,726 | 2015-10-31 |
| 2514 | 2015-11-24 | 3,996,781,874 | 152,000 | 45.7397 | 8,738,108,726 | 2015-10-31 |
| 2515 | 2015-11-23 | 3,996,629,874 | 48,000 | 45.7379 | 8,738,108,726 | 2015-10-31 |
| 2516 | 2015-11-20 | 3,996,581,874 | 808,000 | 45.7374 | 8,738,108,726 | 2015-10-31 |
| 2517 | 2015-11-19 | 3,995,773,874 | 376,000 | 45.7281 | 8,738,108,726 | 2015-10-31 |
| 2518 | 2015-11-18 | 3,995,397,874 | 112,000 | 45.7238 | 8,738,108,726 | 2015-10-31 |
| 2519 | 2015-11-17 | 3,995,285,874 | -472,000 | 45.7225 | 8,738,108,726 | 2015-10-31 |
| 2520 | 2015-11-16 | 3,995,757,874 | -632,000 | 45.7279 | 8,738,108,726 | 2015-10-31 |
| 2521 | 2015-11-13 | 3,996,389,874 | -50,000 | 45.7352 | 8,738,108,726 | 2015-10-31 |
| 2522 | 2015-11-12 | 3,996,439,874 | 264,400 | 45.7358 | 8,738,108,726 | 2015-10-31 |
| 2523 | 2015-11-11 | 3,996,175,474 | -392,000 | 45.7327 | 8,738,108,726 | 2015-10-31 |
| 2524 | 2015-11-10 | 3,996,567,474 | 56,000 | 45.7372 | 8,738,108,726 | 2015-10-31 |
| 2525 | 2015-11-09 | 3,996,511,474 | 651,162 | 45.7366 | 8,738,108,726 | 2015-10-31 |
| 2526 | 2015-11-06 | 3,995,860,312 | -40,000 | 45.7291 | 8,738,108,726 | 2015-10-31 |
| 2527 | 2015-11-05 | 3,995,900,312 | -834,000 | 45.7296 | 8,738,108,726 | 2015-10-31 |
| 2528 | 2015-11-04 | 3,996,734,312 | -912,000 | 45.7391 | 8,738,108,726 | 2015-10-31 |
| 2529 | 2015-11-03 | 3,997,646,312 | -1,136,000 | 45.7496 | 8,738,108,726 | 2015-10-31 |
| 2530 | 2015-11-02 | 3,998,782,312 | -630,000 | 45.7626 | 8,738,108,726 | 2015-10-31 |
| 2531 | 2015-10-30 | 3,999,412,312 | 1,736,000 | 45.7698 | 8,738,108,726 | 2015-09-30 |
| 2532 | 2015-10-29 | 3,997,676,312 | 2,544,000 | 45.7499 | 8,738,108,726 | 2015-09-30 |
| 2533 | 2015-10-28 | 3,995,132,312 | 432,000 | 45.7208 | 8,738,108,726 | 2015-09-30 |
| 2534 | 2015-10-27 | 3,994,700,312 | -1,220,400 | 45.7158 | 8,738,108,726 | 2015-09-30 |
| 2535 | 2015-10-26 | 3,995,920,712 | -38,000 | 45.7298 | 8,738,108,726 | 2015-09-30 |
| 2536 | 2015-10-23 | 3,995,958,712 | -246,000 | 45.7302 | 8,738,108,726 | 2015-09-30 |
| 2537 | 2015-10-22 | 3,996,204,712 | -40,000 | 45.7331 | 8,738,108,726 | 2015-09-30 |
| 2538 | 2015-10-20 | 3,996,244,712 | -4,144,000 | 45.7335 | 8,738,108,726 | 2015-09-30 |
| 2539 | 2015-10-19 | 4,000,388,712 | -2,718,000 | 45.7809 | 8,738,108,726 | 2015-09-30 |
| 2540 | 2015-10-16 | 4,003,106,712 | -344,000 | 45.8120 | 8,738,108,726 | 2015-09-30 |
| 2541 | 2015-10-15 | 4,003,450,712 | 24,000 | 45.8160 | 8,738,108,726 | 2015-09-30 |
| 2542 | 2015-10-14 | 4,003,426,712 | 720,000 | 45.8157 | 8,738,108,726 | 2015-09-30 |
| 2543 | 2015-10-13 | 4,002,706,712 | 928,000 | 45.8075 | 8,738,108,726 | 2015-09-30 |
| 2544 | 2015-10-12 | 4,001,778,712 | 360,000 | 45.7969 | 8,738,108,726 | 2015-09-30 |
| 2545 | 2015-10-09 | 4,001,418,712 | 912,000 | 45.7927 | 8,738,108,726 | 2015-09-30 |
| 2546 | 2015-10-08 | 4,000,506,712 | 368,000 | 45.7823 | 8,738,108,726 | 2015-09-30 |
| 2547 | 2015-10-07 | 4,000,138,712 | 280,000 | 45.7781 | 8,738,108,726 | 2015-09-30 |
| 2548 | 2015-10-06 | 3,999,858,712 | 384,000 | 45.7749 | 8,738,108,726 | 2015-09-30 |
| 2549 | 2015-10-05 | 3,999,474,712 | 264,000 | 45.7705 | 8,738,108,726 | 2015-09-30 |
| 2550 | 2015-10-02 | 3,999,210,712 | 0 | 45.7675 | 8,738,108,726 | 2015-09-30 |
| 2551 | 2015-09-30 | 3,999,210,712 | 860,000 | 45.7675 | 8,738,108,726 | 2015-09-30 |
| 2552 | 2015-09-29 | 3,998,350,712 | -760,000 | 45.7576 | 8,738,108,726 | 2015-09-18 |
| 2553 | 2015-09-25 | 3,999,110,712 | -40,000 | 45.7663 | 8,738,108,726 | 2015-09-18 |
| 2554 | 2015-09-24 | 3,999,150,712 | -24,000 | 45.7668 | 8,738,108,726 | 2015-09-18 |
| 2555 | 2015-09-23 | 3,999,174,712 | 24,000 | 45.7671 | 8,738,108,726 | 2015-09-18 |
| 2556 | 2015-09-22 | 3,999,150,712 | 2,408,000 | 45.7668 | 8,738,108,726 | 2015-09-18 |
| 2557 | 2015-09-21 | 3,996,742,712 | 1,440,000 | 45.7392 | 8,738,108,726 | 2015-09-18 |
| 2558 | 2015-09-18 | 3,995,302,712 | 352,000 | 45.7227 | 8,738,108,726 | 2015-09-18 |
| 2559 | 2015-09-17 | 3,994,950,712 | 6,373,890 | 45.7423 | 8,733,596,726 | 2015-09-16 |
| 2560 | 2015-09-16 | 3,988,576,822 | -8,000 | 45.6693 | 8,733,596,726 | 2015-09-16 |
| 2561 | 2015-09-15 | 3,988,584,822 | 1,300,000 | 45.6758 | 8,732,376,726 | 2015-09-15 |
| 2562 | 2015-09-14 | 3,987,284,822 | 532,000 | 45.6769 | 8,729,320,726 | 2015-09-07 |
| 2563 | 2015-09-11 | 3,986,752,822 | -144,000 | 45.6708 | 8,729,320,726 | 2015-09-07 |
| 2564 | 2015-09-10 | 3,986,896,822 | 622,000 | 45.6725 | 8,729,320,726 | 2015-09-07 |
| 2565 | 2015-09-09 | 3,986,274,822 | 688,000 | 45.6653 | 8,729,320,726 | 2015-09-07 |
| 2566 | 2015-09-08 | 3,985,586,822 | 48,000 | 45.6575 | 8,729,320,726 | 2015-09-07 |
| 2567 | 2015-09-07 | 3,985,538,822 | 1,096,000 | 45.6569 | 8,729,320,726 | 2015-09-07 |
| 2568 | 2015-09-04 | 3,984,442,822 | 156,000 | 45.6469 | 8,728,832,726 | 2015-09-04 |
| 2569 | 2015-09-02 | 3,984,286,822 | -1,784,000 | 45.6464 | 8,728,592,726 | 2015-08-31 |
| 2570 | 2015-09-01 | 3,986,070,822 | -3,912,000 | 45.6668 | 8,728,592,726 | 2015-08-31 |
| 2571 | 2015-08-31 | 3,989,982,822 | 352,000 | 45.7116 | 8,728,592,726 | 2015-08-31 |
| 2572 | 2015-08-28 | 3,989,630,822 | 1,096,000 | 45.7076 | 8,728,592,726 | 2015-08-21 |
| 2573 | 2015-08-27 | 3,988,534,822 | -296,000 | 45.6951 | 8,728,592,726 | 2015-08-21 |
| 2574 | 2015-08-26 | 3,988,830,822 | 856,000 | 45.6984 | 8,728,592,726 | 2015-08-21 |
| 2575 | 2015-08-25 | 3,987,974,822 | -2,784,000 | 45.6886 | 8,728,592,726 | 2015-08-21 |
| 2576 | 2015-08-24 | 3,990,758,822 | -988,000 | 45.7205 | 8,728,592,726 | 2015-08-21 |
| 2577 | 2015-08-21 | 3,991,746,822 | -88,000 | 45.7318 | 8,728,592,726 | 2015-08-21 |
| 2578 | 2015-08-20 | 3,991,834,822 | -494,800 | 45.7366 | 8,727,872,726 | 2015-08-20 |
| 2579 | 2015-08-19 | 3,992,329,622 | 80,000 | 45.7451 | 8,727,344,726 | 2015-07-31 |
| 2580 | 2015-08-18 | 3,992,249,622 | 1,192,000 | 45.7441 | 8,727,344,726 | 2015-07-31 |
| 2581 | 2015-08-17 | 3,991,057,622 | 140,136,000 | 45.7305 | 8,727,344,726 | 2015-07-31 |
| 2582 | 2015-08-14 | 3,850,921,622 | -1,480,000 | 44.1248 | 8,727,344,726 | 2015-07-31 |
| 2583 | 2015-08-13 | 3,852,401,622 | -1,301,200 | 44.1417 | 8,727,344,726 | 2015-07-31 |
| 2584 | 2015-08-12 | 3,853,702,822 | 12,000 | 44.1566 | 8,727,344,726 | 2015-07-31 |
| 2585 | 2015-08-11 | 3,853,690,822 | 106,200 | 44.1565 | 8,727,344,726 | 2015-07-31 |
| 2586 | 2015-08-10 | 3,853,584,622 | -592,000 | 44.1553 | 8,727,344,726 | 2015-07-31 |
| 2587 | 2015-08-07 | 3,854,176,622 | 320,000 | 44.1621 | 8,727,344,726 | 2015-07-31 |
| 2588 | 2015-08-06 | 3,853,856,622 | 992,000 | 44.1584 | 8,727,344,726 | 2015-07-31 |
| 2589 | 2015-08-05 | 3,852,864,622 | 872,000 | 44.1470 | 8,727,344,726 | 2015-07-31 |
| 2590 | 2015-08-04 | 3,851,992,622 | 346,400 | 44.1371 | 8,727,344,726 | 2015-07-31 |
| 2591 | 2015-08-03 | 3,851,646,222 | 528,000 | 44.1331 | 8,727,344,726 | 2015-07-31 |
| 2592 | 2015-07-31 | 3,851,118,222 | -48,000 | 44.1270 | 8,727,344,726 | 2015-07-31 |
| 2593 | 2015-07-30 | 3,851,166,222 | -400,000 | 44.1276 | 8,727,344,726 | 2015-06-30 |
| 2594 | 2015-07-29 | 3,851,566,222 | -72,000 | 44.1322 | 8,727,344,726 | 2015-06-30 |
| 2595 | 2015-07-28 | 3,851,638,222 | 96,000 | 44.1330 | 8,727,344,726 | 2015-06-30 |
| 2596 | 2015-07-27 | 3,851,542,222 | 192,000 | 44.1319 | 8,727,344,726 | 2015-06-30 |
| 2597 | 2015-07-24 | 3,851,350,222 | 46,000 | 44.1297 | 8,727,344,726 | 2015-06-30 |
| 2598 | 2015-07-23 | 3,851,304,222 | -208,000 | 44.1292 | 8,727,344,726 | 2015-06-30 |
| 2599 | 2015-07-22 | 3,851,512,222 | 56,000 | 44.1315 | 8,727,344,726 | 2015-06-30 |
| 2600 | 2015-07-21 | 3,851,456,222 | 200,000 | 44.1309 | 8,727,344,726 | 2015-06-30 |
| 2601 | 2015-07-20 | 3,851,256,222 | -152,000 | 44.1286 | 8,727,344,726 | 2015-06-30 |
| 2602 | 2015-07-17 | 3,851,408,222 | 48,000 | 44.1304 | 8,727,344,726 | 2015-06-30 |
| 2603 | 2015-07-16 | 3,851,360,222 | 3,588,000 | 44.1298 | 8,727,344,726 | 2015-06-30 |
| 2604 | 2015-07-15 | 3,847,772,222 | -4,192,000 | 44.0887 | 8,727,344,726 | 2015-06-30 |
| 2605 | 2015-07-14 | 3,851,964,222 | -672,400 | 44.1367 | 8,727,344,726 | 2015-06-30 |
| 2606 | 2015-07-13 | 3,852,636,622 | 1,808,000 | 44.1444 | 8,727,344,726 | 2015-06-30 |
| 2607 | 2015-07-10 | 3,850,828,622 | 1,232,000 | 44.1237 | 8,727,344,726 | 2015-06-30 |
| 2608 | 2015-07-09 | 3,849,596,622 | -586,000 | 44.1096 | 8,727,344,726 | 2015-06-30 |
| 2609 | 2015-07-08 | 3,850,182,622 | -992,000 | 44.1163 | 8,727,344,726 | 2015-06-30 |
| 2610 | 2015-07-07 | 3,851,174,622 | 960,000 | 44.1277 | 8,727,344,726 | 2015-06-30 |
| 2611 | 2015-07-06 | 3,850,214,622 | -1,248,000 | 44.1167 | 8,727,344,726 | 2015-06-30 |
| 2612 | 2015-07-03 | 3,851,462,622 | 1,079,200 | 44.1310 | 8,727,344,726 | 2015-06-30 |
| 2613 | 2015-07-02 | 3,850,383,422 | -3,292,000 | 44.1186 | 8,727,344,726 | 2015-06-30 |
| 2614 | 2015-06-30 | 3,853,675,422 | -1,120,000 | 44.1563 | 8,727,344,726 | 2015-06-30 |
| 2615 | 2015-06-29 | 3,854,795,422 | -2,484,000 | 45.2072 | 8,526,944,726 | 2015-06-11 |
| 2616 | 2015-06-26 | 3,857,279,422 | 400,000 | 45.2364 | 8,526,944,726 | 2015-06-11 |
| 2617 | 2015-06-25 | 3,856,879,422 | 2,454,000 | 45.2317 | 8,526,944,726 | 2015-06-11 |
| 2618 | 2015-06-24 | 3,854,425,422 | -1,636,000 | 45.2029 | 8,526,944,726 | 2015-06-11 |
| 2619 | 2015-06-23 | 3,856,061,422 | -9,692,000 | 45.2221 | 8,526,944,726 | 2015-06-11 |
| 2620 | 2015-06-22 | 3,865,753,422 | -234,000 | 45.3357 | 8,526,944,726 | 2015-06-11 |
| 2621 | 2015-06-19 | 3,865,987,422 | -568,000 | 45.3385 | 8,526,944,726 | 2015-06-11 |
| 2622 | 2015-06-18 | 3,866,555,422 | 1,430,000 | 45.3451 | 8,526,944,726 | 2015-06-11 |
| 2623 | 2015-06-17 | 3,865,125,422 | 3,064,000 | 45.3284 | 8,526,944,726 | 2015-06-11 |
| 2624 | 2015-06-16 | 3,862,061,422 | 18,400,000 | 45.2924 | 8,526,944,726 | 2015-06-11 |
| 2625 | 2015-06-15 | 3,843,661,422 | 333,604 | 45.0767 | 8,526,944,726 | 2015-06-11 |
| 2626 | 2015-06-12 | 3,843,327,818 | 2,130,000 | 45.0727 | 8,526,944,726 | 2015-06-11 |
| 2627 | 2015-06-11 | 3,841,197,818 | 475,600 | 45.0478 | 8,526,944,726 | 2015-06-11 |
| 2628 | 2015-06-10 | 3,840,722,218 | -2,756,000 | 45.1481 | 8,506,944,726 | 2015-05-31 |
| 2629 | 2015-06-09 | 3,843,478,218 | -2,859,804 | 45.1805 | 8,506,944,726 | 2015-05-31 |
| 2630 | 2015-06-08 | 3,846,338,022 | -2,064,400 | 45.2141 | 8,506,944,726 | 2015-05-31 |
| 2631 | 2015-06-05 | 3,848,402,422 | 534,071 | 45.2384 | 8,506,944,726 | 2015-05-31 |
| 2632 | 2015-06-04 | 3,847,868,351 | -454,000 | 45.2321 | 8,506,944,726 | 2015-05-31 |
| 2633 | 2015-06-03 | 3,848,322,351 | 611,423 | 45.2374 | 8,506,944,726 | 2015-05-31 |
| 2634 | 2015-06-02 | 3,847,710,928 | 660,467 | 45.2302 | 8,506,944,726 | 2015-05-31 |
| 2635 | 2015-06-01 | 3,847,050,461 | 1,905,200 | 45.2225 | 8,506,944,726 | 2015-05-31 |
| 2636 | 2015-05-29 | 3,845,145,261 | 2,931,600 | 45.2211 | 8,502,980,726 | 2015-04-30 |
| 2637 | 2015-05-28 | 3,842,213,661 | -6,725,096 | 45.1867 | 8,502,980,726 | 2015-04-30 |
| 2638 | 2015-05-27 | 3,848,938,757 | 757,120 | 45.2658 | 8,502,980,726 | 2015-04-30 |
| 2639 | 2015-05-26 | 3,848,181,637 | 2,231,000 | 45.2569 | 8,502,980,726 | 2015-04-30 |
| 2640 | 2015-05-22 | 3,845,950,637 | -4,562,630 | 45.2306 | 8,502,980,726 | 2015-04-30 |
| 2641 | 2015-05-21 | 3,850,513,267 | 8,515,956 | 45.2843 | 8,502,980,726 | 2015-04-30 |
| 2642 | 2015-05-20 | 3,841,997,311 | -2,957,200 | 45.1841 | 8,502,980,726 | 2015-04-30 |
| 2643 | 2015-05-19 | 3,844,954,511 | 1,152,030 | 45.2189 | 8,502,980,726 | 2015-04-30 |
| 2644 | 2015-05-18 | 3,843,802,481 | 15,514,346 | 45.2054 | 8,502,980,726 | 2015-04-30 |
| 2645 | 2015-05-15 | 3,828,288,135 | 398,845 | 45.0229 | 8,502,980,726 | 2015-04-30 |
| 2646 | 2015-05-14 | 3,827,889,290 | -2,888,000 | 45.0182 | 8,502,980,726 | 2015-04-30 |
| 2647 | 2015-05-13 | 3,830,777,290 | -2,290,800 | 45.0522 | 8,502,980,726 | 2015-04-30 |
| 2648 | 2015-05-12 | 3,833,068,090 | -1,920,000 | 45.0791 | 8,502,980,726 | 2015-04-30 |
| 2649 | 2015-05-11 | 3,834,988,090 | -3,170,942 | 45.1017 | 8,502,980,726 | 2015-04-30 |
| 2650 | 2015-05-08 | 3,838,159,032 | 7,116,000 | 45.1390 | 8,502,980,726 | 2015-04-30 |
| 2651 | 2015-05-07 | 3,831,043,032 | 3,154,845 | 45.0553 | 8,502,980,726 | 2015-04-30 |
| 2652 | 2015-05-06 | 3,827,888,187 | 471,200 | 45.0182 | 8,502,980,726 | 2015-04-30 |
| 2653 | 2015-05-05 | 3,827,416,987 | -1,137,485 | 45.0127 | 8,502,980,726 | 2015-04-30 |
| 2654 | 2015-05-04 | 3,828,554,472 | -2,306,942 | 45.0260 | 8,502,980,726 | 2015-04-30 |
| 2655 | 2015-04-30 | 3,830,861,414 | 1,696,347 | 45.0532 | 8,502,980,726 | 2015-04-30 |
| 2656 | 2015-04-29 | 3,829,165,067 | 1,656,356 | 45.0460 | 8,500,560,726 | 2015-03-31 |
| 2657 | 2015-04-28 | 3,827,508,711 | 2,800 | 45.0265 | 8,500,560,726 | 2015-03-31 |
| 2658 | 2015-04-27 | 3,827,505,911 | 490,906 | 45.0265 | 8,500,560,726 | 2015-03-31 |
| 2659 | 2015-04-24 | 3,827,015,005 | 831,600 | 45.0207 | 8,500,560,726 | 2015-03-31 |
| 2660 | 2015-04-23 | 3,826,183,405 | 1,778,090 | 45.0110 | 8,500,560,726 | 2015-03-31 |
| 2661 | 2015-04-22 | 3,824,405,315 | 709,288 | 44.9900 | 8,500,560,726 | 2015-03-31 |
| 2662 | 2015-04-21 | 3,823,696,027 | -3,494,000 | 44.9817 | 8,500,560,726 | 2015-03-31 |
| 2663 | 2015-04-20 | 3,827,190,027 | 6,675,200 | 45.0228 | 8,500,560,726 | 2015-03-31 |
| 2664 | 2015-04-17 | 3,820,514,827 | 702,900 | 44.9443 | 8,500,560,726 | 2015-03-31 |
| 2665 | 2015-04-16 | 3,819,811,927 | 4,440,490 | 44.9360 | 8,500,560,726 | 2015-03-31 |
| 2666 | 2015-04-15 | 3,815,371,437 | 1,836,739 | 44.8838 | 8,500,560,726 | 2015-03-31 |
| 2667 | 2015-04-14 | 3,813,534,698 | 1,027,513 | 44.8622 | 8,500,560,726 | 2015-03-31 |
| 2668 | 2015-04-13 | 3,812,507,185 | 2,651,200 | 44.8501 | 8,500,560,726 | 2015-03-31 |
| 2669 | 2015-04-10 | 3,809,855,985 | 2,296,000 | 44.8189 | 8,500,560,726 | 2015-03-31 |
| 2670 | 2015-04-09 | 3,807,559,985 | 3,976,000 | 44.7919 | 8,500,560,726 | 2015-03-31 |
| 2671 | 2015-04-08 | 3,803,583,985 | -1,332,480 | 44.7451 | 8,500,560,726 | 2015-03-31 |
| 2672 | 2015-04-02 | 3,804,916,465 | 1,682,755 | 44.7608 | 8,500,560,726 | 2015-03-31 |
| 2673 | 2015-04-01 | 3,803,233,710 | 1,200,000 | 44.7410 | 8,500,560,726 | 2015-03-31 |
| 2674 | 2015-03-31 | 3,802,033,710 | 701,600 | 44.7269 | 8,500,560,726 | 2015-03-31 |
| 2675 | 2015-03-30 | 3,801,332,110 | 264,000 | 44.7284 | 8,498,696,726 | 2015-02-28 |
| 2676 | 2015-03-27 | 3,801,068,110 | 1,628,000 | 44.7253 | 8,498,696,726 | 2015-02-28 |
| 2677 | 2015-03-26 | 3,799,440,110 | 1,526,000 | 44.7062 | 8,498,696,726 | 2015-02-28 |
| 2678 | 2015-03-25 | 3,797,914,110 | 5,834,000 | 44.6882 | 8,498,696,726 | 2015-02-28 |
| 2679 | 2015-03-24 | 3,792,080,110 | -136,000 | 44.6195 | 8,498,696,726 | 2015-02-28 |
| 2680 | 2015-03-23 | 3,792,216,110 | 162,000 | 44.6211 | 8,498,696,726 | 2015-02-28 |
| 2681 | 2015-03-20 | 3,792,054,110 | 1,516,000 | 44.6192 | 8,498,696,726 | 2015-02-28 |
| 2682 | 2015-03-19 | 3,790,538,110 | -52,000 | 44.6014 | 8,498,696,726 | 2015-02-28 |
| 2683 | 2015-03-18 | 3,790,590,110 | -2,408,000 | 44.6020 | 8,498,696,726 | 2015-02-28 |
| 2684 | 2015-03-17 | 3,792,998,110 | 2,532,000 | 44.6304 | 8,498,696,726 | 2015-02-28 |
| 2685 | 2015-03-16 | 3,790,466,110 | 410,000 | 44.6006 | 8,498,696,726 | 2015-02-28 |
| 2686 | 2015-03-13 | 3,790,056,110 | -5,208,000 | 44.5957 | 8,498,696,726 | 2015-02-28 |
| 2687 | 2015-03-12 | 3,795,264,110 | 184,000 | 44.6570 | 8,498,696,726 | 2015-02-28 |
| 2688 | 2015-03-11 | 3,795,080,110 | 688,000 | 44.6548 | 8,498,696,726 | 2015-02-28 |
| 2689 | 2015-03-10 | 3,794,392,110 | 240,000 | 44.6468 | 8,498,696,726 | 2015-02-28 |
| 2690 | 2015-03-09 | 3,794,152,110 | 808,000 | 44.6439 | 8,498,696,726 | 2015-02-28 |
| 2691 | 2015-03-06 | 3,793,344,110 | 1,070,000 | 44.6344 | 8,498,696,726 | 2015-02-28 |
| 2692 | 2015-03-05 | 3,792,274,110 | -260,000 | 44.6218 | 8,498,696,726 | 2015-02-28 |
| 2693 | 2015-03-04 | 3,792,534,110 | 1,060,000 | 44.6249 | 8,498,696,726 | 2015-02-28 |
| 2694 | 2015-03-03 | 3,791,474,110 | 4,048,160 | 44.6124 | 8,498,696,726 | 2015-02-28 |
| 2695 | 2015-03-02 | 3,787,425,950 | -1,464,000 | 44.5648 | 8,498,696,726 | 2015-02-28 |
| 2696 | 2015-02-27 | 3,788,889,950 | 416,000 | 44.5820 | 8,498,696,726 | 2015-01-31 |
| 2697 | 2015-02-26 | 3,788,473,950 | -214,267 | 44.5771 | 8,498,696,726 | 2015-01-31 |
| 2698 | 2015-02-25 | 3,788,688,217 | -1,928,400 | 44.5796 | 8,498,696,726 | 2015-01-31 |
| 2699 | 2015-02-24 | 3,790,616,617 | -208,000 | 44.6023 | 8,498,696,726 | 2015-01-31 |
| 2700 | 2015-02-23 | 3,790,824,617 | 796,000 | 44.6048 | 8,498,696,726 | 2015-01-31 |
| 2701 | 2015-02-18 | 3,790,028,617 | 0 | 44.5954 | 8,498,696,726 | 2015-01-31 |
| 2702 | 2015-02-17 | 3,790,028,617 | -16,000 | 44.5954 | 8,498,696,726 | 2015-01-31 |
| 2703 | 2015-02-16 | 3,790,044,617 | 1,004,000 | 44.5956 | 8,498,696,726 | 2015-01-31 |
| 2704 | 2015-02-13 | 3,789,040,617 | -101,600 | 44.5838 | 8,498,696,726 | 2015-01-31 |
| 2705 | 2015-02-12 | 3,789,142,217 | -220,000 | 44.5850 | 8,498,696,726 | 2015-01-31 |
| 2706 | 2015-02-11 | 3,789,362,217 | -952,000 | 44.5876 | 8,498,696,726 | 2015-01-31 |
| 2707 | 2015-02-10 | 3,790,314,217 | -264,000 | 44.5988 | 8,498,696,726 | 2015-01-31 |
| 2708 | 2015-02-09 | 3,790,578,217 | 64,000 | 44.6019 | 8,498,696,726 | 2015-01-31 |
| 2709 | 2015-02-06 | 3,790,514,217 | -686,000 | 44.6011 | 8,498,696,726 | 2015-01-31 |
| 2710 | 2015-02-05 | 3,791,200,217 | -646,400 | 44.6092 | 8,498,696,726 | 2015-01-31 |
| 2711 | 2015-02-04 | 3,791,846,617 | -304,000 | 44.6168 | 8,498,696,726 | 2015-01-31 |
| 2712 | 2015-02-03 | 3,792,150,617 | -110,000 | 44.6204 | 8,498,696,726 | 2015-01-31 |
| 2713 | 2015-02-02 | 3,792,260,617 | -918,000 | 44.6217 | 8,498,696,726 | 2015-01-31 |
| 2714 | 2015-01-30 | 3,793,178,617 | 612,000 | 44.6325 | 8,498,696,726 | 2014-12-31 |
| 2715 | 2015-01-29 | 3,792,566,617 | 858,000 | 44.6253 | 8,498,696,726 | 2014-12-31 |
| 2716 | 2015-01-28 | 3,791,708,617 | 2,368,000 | 44.6152 | 8,498,696,726 | 2014-12-31 |
| 2717 | 2015-01-27 | 3,789,340,617 | 130,000 | 44.5873 | 8,498,696,726 | 2014-12-31 |
| 2718 | 2015-01-26 | 3,789,210,617 | 132,000 | 44.5858 | 8,498,696,726 | 2014-12-31 |
| 2719 | 2015-01-23 | 3,789,078,617 | 392,445 | 44.5842 | 8,498,696,726 | 2014-12-31 |
| 2720 | 2015-01-22 | 3,788,686,172 | 138,000 | 44.5796 | 8,498,696,726 | 2014-12-31 |
| 2721 | 2015-01-21 | 3,788,548,172 | 364,000 | 44.5780 | 8,498,696,726 | 2014-12-31 |
| 2722 | 2015-01-20 | 3,788,184,172 | 157,600 | 44.5737 | 8,498,696,726 | 2014-12-31 |
| 2723 | 2015-01-19 | 3,788,026,572 | 146,800 | 44.5719 | 8,498,696,726 | 2014-12-31 |
| 2724 | 2015-01-16 | 3,787,879,772 | 1,120,000 | 44.5701 | 8,498,696,726 | 2014-12-31 |
| 2725 | 2015-01-15 | 3,786,759,772 | 946,400 | 44.5569 | 8,498,696,726 | 2014-12-31 |
| 2726 | 2015-01-14 | 3,785,813,372 | -576,000 | 44.5458 | 8,498,696,726 | 2014-12-31 |
| 2727 | 2015-01-13 | 3,786,389,372 | -16,000 | 44.5526 | 8,498,696,726 | 2014-12-31 |
| 2728 | 2015-01-12 | 3,786,405,372 | 544,000 | 44.5528 | 8,498,696,726 | 2014-12-31 |
| 2729 | 2015-01-09 | 3,785,861,372 | -240,000 | 44.5464 | 8,498,696,726 | 2014-12-31 |
| 2730 | 2015-01-08 | 3,786,101,372 | 224,000 | 44.5492 | 8,498,696,726 | 2014-12-31 |
| 2731 | 2015-01-07 | 3,785,877,372 | -66,490 | 44.5466 | 8,498,696,726 | 2014-12-31 |
| 2732 | 2015-01-06 | 3,785,943,862 | -19,200 | 44.5473 | 8,498,696,726 | 2014-12-31 |
| 2733 | 2015-01-05 | 3,785,963,062 | 433,600 | 44.5476 | 8,498,696,726 | 2014-12-31 |
| 2734 | 2015-01-02 | 3,785,529,462 | 263,600 | 44.5425 | 8,498,696,726 | 2014-12-31 |
| 2735 | 2014-12-31 | 3,785,265,862 | 0 | 44.5394 | 8,498,696,726 | 2014-12-31 |
| 2736 | 2014-12-30 | 3,785,265,862 | -288,800 | 44.5394 | 8,498,696,726 | 2014-11-30 |
| 2737 | 2014-12-29 | 3,785,554,662 | 1,136,071 | 44.5428 | 8,498,696,726 | 2014-11-30 |
| 2738 | 2014-12-24 | 3,784,418,591 | 0 | 44.5294 | 8,498,696,726 | 2014-11-30 |
| 2739 | 2014-12-23 | 3,784,418,591 | 568,000 | 44.5294 | 8,498,696,726 | 2014-11-30 |
| 2740 | 2014-12-22 | 3,783,850,591 | -86,000 | 44.5227 | 8,498,696,726 | 2014-11-30 |
| 2741 | 2014-12-19 | 3,783,936,591 | 917,200 | 44.5237 | 8,498,696,726 | 2014-11-30 |
| 2742 | 2014-12-18 | 3,783,019,391 | 372,000 | 44.5129 | 8,498,696,726 | 2014-11-30 |
| 2743 | 2014-12-17 | 3,782,647,391 | 1,360,000 | 44.5086 | 8,498,696,726 | 2014-11-30 |
| 2744 | 2014-12-16 | 3,781,287,391 | 688,000 | 44.4926 | 8,498,696,726 | 2014-11-30 |
| 2745 | 2014-12-15 | 3,780,599,391 | 2,099,826,000 | 44.4845 | 8,498,696,726 | 2014-11-30 |
| 2746 | 2014-12-12 | 1,680,773,391 | 24,000 | 19.7768 | 8,498,696,726 | 2014-11-30 |
| 2747 | 2014-12-11 | 1,680,749,391 | 70,400 | 19.7766 | 8,498,696,726 | 2014-11-30 |
| 2748 | 2014-12-10 | 1,680,678,991 | -1,392,000 | 19.7757 | 8,498,696,726 | 2014-11-30 |
| 2749 | 2014-12-09 | 1,682,070,991 | 256,536 | 19.7921 | 8,498,696,726 | 2014-11-30 |
| 2750 | 2014-12-08 | 1,681,814,455 | 11,769,744 | 19.7891 | 8,498,696,726 | 2014-11-30 |
| 2751 | 2014-12-05 | 1,670,044,711 | 1,346,000 | 19.6506 | 8,498,696,726 | 2014-11-30 |
| 2752 | 2014-12-04 | 1,668,698,711 | 1,148,000 | 19.6348 | 8,498,696,726 | 2014-11-30 |
| 2753 | 2014-12-03 | 1,667,550,711 | -256,000 | 19.6213 | 8,498,696,726 | 2014-11-30 |
| 2754 | 2014-12-02 | 1,667,806,711 | 523,110 | 19.6243 | 8,498,696,726 | 2014-11-30 |
| 2755 | 2014-12-01 | 1,667,283,601 | 544,000 | 19.6181 | 8,498,696,726 | 2014-11-30 |
| 2756 | 2014-11-28 | 1,666,739,601 | 1,024,000 | 19.6117 | 8,498,696,726 | 2014-10-31 |
| 2757 | 2014-11-27 | 1,665,715,601 | -230,000 | 19.5997 | 8,498,696,726 | 2014-10-31 |
| 2758 | 2014-11-26 | 1,665,945,601 | 694,670 | 19.6024 | 8,498,696,726 | 2014-10-31 |
| 2759 | 2014-11-25 | 1,665,250,931 | 152,000 | 19.5942 | 8,498,696,726 | 2014-10-31 |
| 2760 | 2014-11-24 | 1,665,098,931 | -56,000 | 19.5924 | 8,498,696,726 | 2014-10-31 |
| 2761 | 2014-11-21 | 1,665,154,931 | 604,400 | 19.5931 | 8,498,696,726 | 2014-10-31 |
| 2762 | 2014-11-20 | 1,664,550,531 | 80,000 | 19.5860 | 8,498,696,726 | 2014-10-31 |
| 2763 | 2014-11-19 | 1,664,470,531 | 500,000 | 19.5850 | 8,498,696,726 | 2014-10-31 |
| 2764 | 2014-11-18 | 1,663,970,531 | -312,000 | 19.5791 | 8,498,696,726 | 2014-10-31 |
| 2765 | 2014-11-17 | 1,664,282,531 | 68,800 | 19.5828 | 8,498,696,726 | 2014-10-31 |
| 2766 | 2014-11-14 | 1,664,213,731 | 398,000 | 19.5820 | 8,498,696,726 | 2014-10-31 |
| 2767 | 2014-11-13 | 1,663,815,731 | 1,926,400 | 19.5773 | 8,498,696,726 | 2014-10-31 |
| 2768 | 2014-11-12 | 1,661,889,331 | 183,991 | 19.5546 | 8,498,696,726 | 2014-10-31 |
| 2769 | 2014-11-11 | 1,661,705,340 | 1,640,000 | 19.5525 | 8,498,696,726 | 2014-10-31 |
| 2770 | 2014-11-10 | 1,660,065,340 | 1,668,000 | 19.5332 | 8,498,696,726 | 2014-10-31 |
| 2771 | 2014-11-07 | 1,658,397,340 | 264,000 | 19.5135 | 8,498,696,726 | 2014-10-31 |
| 2772 | 2014-11-06 | 1,658,133,340 | 743,867 | 19.5104 | 8,498,696,726 | 2014-10-31 |
| 2773 | 2014-11-05 | 1,657,389,473 | 1,604,800 | 19.5017 | 8,498,696,726 | 2014-10-31 |
| 2774 | 2014-11-04 | 1,655,784,673 | 845,200 | 19.4828 | 8,498,696,726 | 2014-10-31 |
| 2775 | 2014-11-03 | 1,654,939,473 | 240,000 | 19.4729 | 8,498,696,726 | 2014-10-31 |
| 2776 | 2014-10-31 | 1,654,699,473 | 365,780 | 19.4700 | 8,498,696,726 | 2014-10-31 |
| 2777 | 2014-10-30 | 1,654,333,693 | 490,000 | 19.4657 | 8,498,696,726 | 2014-09-30 |
| 2778 | 2014-10-29 | 1,653,843,693 | 224,090 | 19.4600 | 8,498,696,726 | 2014-09-30 |
| 2779 | 2014-10-28 | 1,653,619,603 | 172,000 | 19.4573 | 8,498,696,726 | 2014-09-30 |
| 2780 | 2014-10-27 | 1,653,447,603 | 888,000 | 19.4553 | 8,498,696,726 | 2014-09-30 |
| 2781 | 2014-10-24 | 1,652,559,603 | -274,000 | 19.4449 | 8,498,696,726 | 2014-09-30 |
| 2782 | 2014-10-23 | 1,652,833,603 | 752,089 | 19.4481 | 8,498,696,726 | 2014-09-30 |
| 2783 | 2014-10-22 | 1,652,081,514 | -353,797 | 19.4392 | 8,498,696,726 | 2014-09-30 |
| 2784 | 2014-10-21 | 1,652,435,311 | 194,000 | 19.4434 | 8,498,696,726 | 2014-09-30 |
| 2785 | 2014-10-20 | 1,652,241,311 | 512,000 | 19.4411 | 8,498,696,726 | 2014-09-30 |
| 2786 | 2014-10-17 | 1,651,729,311 | 702,000 | 19.4351 | 8,498,696,726 | 2014-09-30 |
| 2787 | 2014-10-16 | 1,651,027,311 | 312,000 | 19.4268 | 8,498,696,726 | 2014-09-30 |
| 2788 | 2014-10-15 | 1,650,715,311 | 252,000 | 19.4232 | 8,498,696,726 | 2014-09-30 |
| 2789 | 2014-10-14 | 1,650,463,311 | 112,000 | 19.4202 | 8,498,696,726 | 2014-09-30 |
| 2790 | 2014-10-13 | 1,650,351,311 | -216,000 | 19.4189 | 8,498,696,726 | 2014-09-30 |
| 2791 | 2014-10-10 | 1,650,567,311 | 16,000 | 19.4214 | 8,498,696,726 | 2014-09-30 |
| 2792 | 2014-10-09 | 1,650,551,311 | -256,000 | 19.4212 | 8,498,696,726 | 2014-09-30 |
| 2793 | 2014-10-08 | 1,650,807,311 | 1,240,000 | 19.4242 | 8,498,696,726 | 2014-09-30 |
| 2794 | 2014-10-07 | 1,649,567,311 | 46,000 | 19.4097 | 8,498,696,726 | 2014-09-30 |
| 2795 | 2014-10-06 | 1,649,521,311 | -1,157,600 | 19.4091 | 8,498,696,726 | 2014-09-30 |
| 2796 | 2014-10-03 | 1,650,678,911 | -643,076 | 19.4227 | 8,498,696,726 | 2014-09-30 |
| 2797 | 2014-09-30 | 1,651,321,987 | 15,528,000 | 19.4303 | 8,498,696,726 | 2014-09-30 |
| 2798 | 2014-09-29 | 1,635,793,987 | -72,000 | 19.2476 | 8,498,696,726 | 2014-09-19 |
| 2799 | 2014-09-26 | 1,635,865,987 | 330,000 | 19.2484 | 8,498,696,726 | 2014-09-19 |
| 2800 | 2014-09-25 | 1,635,535,987 | 838,000 | 19.2446 | 8,498,696,726 | 2014-09-19 |
| 2801 | 2014-09-24 | 1,634,697,987 | 2,084,800 | 19.2347 | 8,498,696,726 | 2014-09-19 |
| 2802 | 2014-09-23 | 1,632,613,187 | 4,786,178 | 19.2102 | 8,498,696,726 | 2014-09-19 |
| 2803 | 2014-09-22 | 1,627,827,009 | -102,400 | 19.1538 | 8,498,696,726 | 2014-09-19 |
| 2804 | 2014-09-19 | 1,627,929,409 | 6,080,000 | 19.1550 | 8,498,696,726 | 2014-09-19 |
| 2805 | 2014-09-18 | 1,621,849,409 | 1,717,200 | 19.0955 | 8,493,358,726 | 2014-09-18 |
| 2806 | 2014-09-17 | 1,620,132,209 | 2,266,400 | 19.1004 | 8,482,190,726 | 2014-08-31 |
| 2807 | 2014-09-16 | 1,617,865,809 | 1,142,000 | 19.0737 | 8,482,190,726 | 2014-08-31 |
| 2808 | 2014-09-15 | 1,616,723,809 | 5,452,000 | 19.0602 | 8,482,190,726 | 2014-08-31 |
| 2809 | 2014-09-12 | 1,611,271,809 | -1,596,000 | 18.9959 | 8,482,190,726 | 2014-08-31 |
| 2810 | 2014-09-11 | 1,612,867,809 | 3,960,000 | 19.0148 | 8,482,190,726 | 2014-08-31 |
| 2811 | 2014-09-10 | 1,608,907,809 | 200,000 | 18.9681 | 8,482,190,726 | 2014-08-31 |
| 2812 | 2014-09-08 | 1,608,707,809 | 18,206,400 | 18.9657 | 8,482,190,726 | 2014-08-31 |
| 2813 | 2014-09-05 | 1,590,501,409 | 268,000 | 18.7511 | 8,482,190,726 | 2014-08-31 |
| 2814 | 2014-09-04 | 1,590,233,409 | 1,132,000 | 18.7479 | 8,482,190,726 | 2014-08-31 |
| 2815 | 2014-09-03 | 1,589,101,409 | 1,880,000 | 18.7346 | 8,482,190,726 | 2014-08-31 |
| 2816 | 2014-09-02 | 1,587,221,409 | -880,000 | 18.7124 | 8,482,190,726 | 2014-08-31 |
| 2817 | 2014-09-01 | 1,588,101,409 | 913,511 | 18.7228 | 8,482,190,726 | 2014-08-31 |
| 2818 | 2014-08-29 | 1,587,187,898 | 1,412,454 | 18.7120 | 8,482,190,726 | 2014-08-27 |
| 2819 | 2014-08-28 | 1,585,775,444 | 488,400 | 18.6954 | 8,482,190,726 | 2014-08-27 |
| 2820 | 2014-08-27 | 1,585,287,044 | 842,224 | 18.6896 | 8,482,190,726 | 2014-08-27 |
| 2821 | 2014-08-26 | 1,584,444,820 | 5,112,000 | 18.6810 | 8,481,590,726 | 2014-08-26 |
| 2822 | 2014-08-25 | 1,579,332,820 | 3,268,000 | 18.6233 | 8,480,426,726 | 2014-07-31 |
| 2823 | 2014-08-22 | 1,576,064,820 | -369,155 | 18.5847 | 8,480,426,726 | 2014-07-31 |
| 2824 | 2014-08-21 | 1,576,433,975 | 1,833,822 | 18.5891 | 8,480,426,726 | 2014-07-31 |
| 2825 | 2014-08-20 | 1,574,600,153 | -250,000 | 18.5675 | 8,480,426,726 | 2014-07-31 |
| 2826 | 2014-08-19 | 1,574,850,153 | 1,000,000 | 18.5704 | 8,480,426,726 | 2014-07-31 |
| 2827 | 2014-08-18 | 1,573,850,153 | 2,578,000 | 18.5586 | 8,480,426,726 | 2014-07-31 |
| 2828 | 2014-08-15 | 1,571,272,153 | -537,200 | 18.5282 | 8,480,426,726 | 2014-07-31 |
| 2829 | 2014-08-14 | 1,571,809,353 | 674,800 | 18.5346 | 8,480,426,726 | 2014-07-31 |
| 2830 | 2014-08-13 | 1,571,134,553 | 238,558 | 18.5266 | 8,480,426,726 | 2014-07-31 |
| 2831 | 2014-08-12 | 1,570,895,995 | 567,200 | 18.5238 | 8,480,426,726 | 2014-07-31 |
| 2832 | 2014-08-11 | 1,570,328,795 | 1,196,400 | 18.5171 | 8,480,426,726 | 2014-07-31 |
| 2833 | 2014-08-08 | 1,569,132,395 | 2,004,000 | 18.5030 | 8,480,426,726 | 2014-07-31 |
| 2834 | 2014-08-07 | 1,567,128,395 | -870,000 | 18.4794 | 8,480,426,726 | 2014-07-31 |
| 2835 | 2014-08-06 | 1,567,998,395 | 620,400 | 18.4896 | 8,480,426,726 | 2014-07-31 |
| 2836 | 2014-08-05 | 1,567,377,995 | 1,252,000 | 18.4823 | 8,480,426,726 | 2014-07-31 |
| 2837 | 2014-08-04 | 1,566,125,995 | 1,640,000 | 18.4675 | 8,480,426,726 | 2014-07-31 |
| 2838 | 2014-08-01 | 1,564,485,995 | -308,000 | 18.4482 | 8,480,426,726 | 2014-07-31 |
| 2839 | 2014-07-31 | 1,564,793,995 | 2,731,200 | 18.4518 | 8,480,426,726 | 2014-07-31 |
| 2840 | 2014-07-30 | 1,562,062,795 | -448,400 | 18.4284 | 8,476,394,726 | 2014-06-30 |
| 2841 | 2014-07-29 | 1,562,511,195 | 834,000 | 18.4337 | 8,476,394,726 | 2014-06-30 |
| 2842 | 2014-07-28 | 1,561,677,195 | 1,057,845 | 18.4238 | 8,476,394,726 | 2014-06-30 |
| 2843 | 2014-07-25 | 1,560,619,350 | 2,365,200 | 18.4114 | 8,476,394,726 | 2014-06-30 |
| 2844 | 2014-07-24 | 1,558,254,150 | -708,000 | 18.3835 | 8,476,394,726 | 2014-06-30 |
| 2845 | 2014-07-23 | 1,558,962,150 | -2,510,666 | 18.3918 | 8,476,394,726 | 2014-06-30 |
| 2846 | 2014-07-22 | 1,561,472,816 | -1,393,600 | 18.4214 | 8,476,394,726 | 2014-06-30 |
| 2847 | 2014-07-21 | 1,562,866,416 | -2,033,600 | 18.4379 | 8,476,394,726 | 2014-06-30 |
| 2848 | 2014-07-18 | 1,564,900,016 | 2,060,800 | 18.4619 | 8,476,394,726 | 2014-06-30 |
| 2849 | 2014-07-17 | 1,562,839,216 | -12,490,072 | 18.4375 | 8,476,394,726 | 2014-06-30 |
| 2850 | 2014-07-16 | 1,575,329,288 | 4,006,400 | 18.5849 | 8,476,394,726 | 2014-06-30 |
| 2851 | 2014-07-15 | 1,571,322,888 | -2,606,000 | 18.5376 | 8,476,394,726 | 2014-06-30 |
| 2852 | 2014-07-14 | 1,573,928,888 | -22,597,505 | 18.5684 | 8,476,394,726 | 2014-06-30 |
| 2853 | 2014-07-11 | 1,596,526,393 | 41,505,040 | 18.8350 | 8,476,394,726 | 2014-06-30 |
| 2854 | 2014-07-10 | 1,555,021,353 | -2,132,491,022 | 18.3453 | 8,476,394,726 | 2014-06-30 |
| 2855 | 2014-07-09 | 3,687,512,375 | -2,654,800 | 43.5033 | 8,476,394,726 | 2014-06-30 |
| 2856 | 2014-07-08 | 3,690,167,175 | -1,708,154 | 43.5346 | 8,476,394,726 | 2014-06-30 |
| 2857 | 2014-07-07 | 3,691,875,329 | 5,406,000 | 43.5548 | 8,476,394,726 | 2014-06-30 |
| 2858 | 2014-07-04 | 3,686,469,329 | -1,942,944 | 43.4910 | 8,476,394,726 | 2014-06-30 |
| 2859 | 2014-07-03 | 3,688,412,273 | 15,597,000 | 43.5139 | 8,476,394,726 | 2014-06-30 |
| 2860 | 2014-07-02 | 3,672,815,273 | 4,416,276 | 43.3299 | 8,476,394,726 | 2014-06-30 |
| 2861 | 2014-06-30 | 3,668,398,997 | 1,475,061 | 43.2778 | 8,476,394,726 | 2014-06-30 |
| 2862 | 2014-06-27 | 3,666,923,936 | 563,719 | 43.2604 | 8,476,394,726 | 2014-06-06 |
| 2863 | 2014-06-26 | 3,666,360,217 | 1,972,000 | 43.2538 | 8,476,394,726 | 2014-06-06 |
| 2864 | 2014-06-25 | 3,664,388,217 | -681,600 | 43.2305 | 8,476,394,726 | 2014-06-06 |
| 2865 | 2014-06-24 | 3,665,069,817 | -2,160,000 | 43.2385 | 8,476,394,726 | 2014-06-06 |
| 2866 | 2014-06-23 | 3,667,229,817 | 4,990,400 | 43.2640 | 8,476,394,726 | 2014-06-06 |
| 2867 | 2014-06-20 | 3,662,239,417 | -1,418,000 | 43.2052 | 8,476,394,726 | 2014-06-06 |
| 2868 | 2014-06-19 | 3,663,657,417 | -1,326,039 | 43.2219 | 8,476,394,726 | 2014-06-06 |
| 2869 | 2014-06-18 | 3,664,983,456 | 3,634,000 | 43.2375 | 8,476,394,726 | 2014-06-06 |
| 2870 | 2014-06-17 | 3,661,349,456 | -1,552,810 | 43.1947 | 8,476,394,726 | 2014-06-06 |
| 2871 | 2014-06-16 | 3,662,902,266 | 1,380,450 | 43.2130 | 8,476,394,726 | 2014-06-06 |
| 2872 | 2014-06-13 | 3,661,521,816 | 4,408,000 | 43.1967 | 8,476,394,726 | 2014-06-06 |
| 2873 | 2014-06-12 | 3,657,113,816 | 546,933 | 43.1447 | 8,476,394,726 | 2014-06-06 |
| 2874 | 2014-06-11 | 3,656,566,883 | -2,511,200 | 43.1382 | 8,476,394,726 | 2014-06-06 |
| 2875 | 2014-06-10 | 3,659,078,083 | -948,640 | 43.1679 | 8,476,394,726 | 2014-06-06 |
| 2876 | 2014-06-09 | 3,660,026,723 | 15,502,400 | 43.1791 | 8,476,394,726 | 2014-06-06 |
| 2877 | 2014-06-06 | 3,644,524,323 | 1,320,179 | 42.9962 | 8,476,394,726 | 2014-06-06 |
| 2878 | 2014-06-05 | 3,643,204,144 | 166,578 | 59.9567 | 6,076,394,726 | 2014-05-31 |
| 2879 | 2014-06-04 | 3,643,037,566 | -818,400 | 59.9539 | 6,076,394,726 | 2014-05-31 |
| 2880 | 2014-06-03 | 3,643,855,966 | 863,200 | 59.9674 | 6,076,394,726 | 2014-05-31 |
| 2881 | 2014-05-30 | 3,642,992,766 | 372,000 | 59.9532 | 6,076,394,726 | 2014-04-30 |
| 2882 | 2014-05-29 | 3,642,620,766 | 4,916,400 | 59.9471 | 6,076,394,726 | 2014-04-30 |
| 2883 | 2014-05-28 | 3,637,704,366 | -716,000 | 59.8662 | 6,076,394,726 | 2014-04-30 |
| 2884 | 2014-05-27 | 3,638,420,366 | 473,200 | 59.8779 | 6,076,394,726 | 2014-04-30 |
| 2885 | 2014-05-26 | 3,637,947,166 | -204,000 | 59.8702 | 6,076,394,726 | 2014-04-30 |
| 2886 | 2014-05-23 | 3,638,151,166 | 1,282,000 | 59.8735 | 6,076,394,726 | 2014-04-30 |
| 2887 | 2014-05-22 | 3,636,869,166 | -657,377 | 59.8524 | 6,076,394,726 | 2014-04-30 |
| 2888 | 2014-05-21 | 3,637,526,543 | 3,024,000 | 59.8632 | 6,076,394,726 | 2014-04-30 |
| 2889 | 2014-05-20 | 3,634,502,543 | 3,760,000 | 59.8135 | 6,076,394,726 | 2014-04-30 |
| 2890 | 2014-05-19 | 3,630,742,543 | 612,000 | 59.7516 | 6,076,394,726 | 2014-04-30 |
| 2891 | 2014-05-16 | 3,630,130,543 | 3,605,516 | 59.7415 | 6,076,394,726 | 2014-04-30 |
| 2892 | 2014-05-15 | 3,626,525,027 | 4,224,000 | 59.6822 | 6,076,394,726 | 2014-04-30 |
| 2893 | 2014-05-14 | 3,622,301,027 | 2,060,000 | 59.6127 | 6,076,394,726 | 2014-04-30 |
| 2894 | 2014-05-13 | 3,620,241,027 | 1,688,000 | 59.5788 | 6,076,394,726 | 2014-04-30 |
| 2895 | 2014-05-12 | 3,618,553,027 | -1,897,200 | 59.5510 | 6,076,394,726 | 2014-04-30 |
| 2896 | 2014-05-10 | 3,620,450,227 | 0 | 59.5822 | 6,076,394,726 | 2014-04-30 |
| 2897 | 2014-05-09 | 3,620,450,227 | 564,000 | 59.5822 | 6,076,394,726 | 2014-04-30 |
| 2898 | 2014-05-08 | 3,619,886,227 | 864,120 | 59.5729 | 6,076,394,726 | 2014-04-30 |
| 2899 | 2014-05-07 | 3,619,022,107 | -224,000 | 59.5587 | 6,076,394,726 | 2014-04-30 |
| 2900 | 2014-05-05 | 3,619,246,107 | 634,000 | 59.5624 | 6,076,394,726 | 2014-04-30 |
| 2901 | 2014-05-02 | 3,618,612,107 | 1,925,600 | 59.5520 | 6,076,394,726 | 2014-04-30 |
| 2902 | 2014-04-30 | 3,616,686,507 | 1,209,600 | 59.5203 | 6,076,394,726 | 2014-04-30 |
| 2903 | 2014-04-29 | 3,615,476,907 | 0 | 59.5004 | 6,076,394,726 | 2014-03-31 |
| 2904 | 2014-04-28 | 3,615,476,907 | 284,000 | 59.5004 | 6,076,394,726 | 2014-03-31 |
| 2905 | 2014-04-25 | 3,615,192,907 | 100,000 | 59.4957 | 6,076,394,726 | 2014-03-31 |
| 2906 | 2014-04-24 | 3,615,092,907 | -280,000 | 59.4940 | 6,076,394,726 | 2014-03-31 |
| 2907 | 2014-04-23 | 3,615,372,907 | -136,000 | 59.4987 | 6,076,394,726 | 2014-03-31 |
| 2908 | 2014-04-22 | 3,615,508,907 | -256,000 | 59.5009 | 6,076,394,726 | 2014-03-31 |
| 2909 | 2014-04-17 | 3,615,764,907 | -4,000 | 59.5051 | 6,076,394,726 | 2014-03-31 |
| 2910 | 2014-04-16 | 3,615,768,907 | 520,000 | 59.5052 | 6,076,394,726 | 2014-03-31 |
| 2911 | 2014-04-15 | 3,615,248,907 | 300,000 | 59.4966 | 6,076,394,726 | 2014-03-31 |
| 2912 | 2014-04-14 | 3,614,948,907 | -158,000 | 59.4917 | 6,076,394,726 | 2014-03-31 |
| 2913 | 2014-04-11 | 3,615,106,907 | -64,000 | 59.4943 | 6,076,394,726 | 2014-03-31 |
| 2914 | 2014-04-10 | 3,615,170,907 | -120,400 | 59.4953 | 6,076,394,726 | 2014-03-31 |
| 2915 | 2014-04-09 | 3,615,291,307 | -454,000 | 59.4973 | 6,076,394,726 | 2014-03-31 |
| 2916 | 2014-04-08 | 3,615,745,307 | -1,440,000 | 59.5048 | 6,076,394,726 | 2014-03-31 |
| 2917 | 2014-04-07 | 3,617,185,307 | -1,696,000 | 59.5285 | 6,076,394,726 | 2014-03-31 |
| 2918 | 2014-04-04 | 3,618,881,307 | -45,600 | 59.5564 | 6,076,394,726 | 2014-03-31 |
| 2919 | 2014-04-03 | 3,618,926,907 | -876,400 | 59.5571 | 6,076,394,726 | 2014-03-31 |
| 2920 | 2014-04-02 | 3,619,803,307 | -363,200 | 59.5716 | 6,076,394,726 | 2014-03-31 |
| 2921 | 2014-04-01 | 3,620,166,507 | 49,200 | 59.5775 | 6,076,394,726 | 2014-03-31 |
| 2922 | 2014-03-31 | 3,620,117,307 | 2,224,000 | 59.5767 | 6,076,394,726 | 2014-03-31 |
| 2923 | 2014-03-28 | 3,617,893,307 | 952,000 | 59.5401 | 6,076,394,726 | 2014-02-28 |
| 2924 | 2014-03-27 | 3,616,941,307 | -56,000 | 59.5245 | 6,076,394,726 | 2014-02-28 |
| 2925 | 2014-03-26 | 3,616,997,307 | 520,000 | 59.5254 | 6,076,394,726 | 2014-02-28 |
| 2926 | 2014-03-25 | 3,616,477,307 | 329,200 | 59.5168 | 6,076,394,726 | 2014-02-28 |
| 2927 | 2014-03-24 | 3,616,148,107 | 16,000 | 59.5114 | 6,076,394,726 | 2014-02-28 |
| 2928 | 2014-03-21 | 3,616,132,107 | -768,000 | 59.5111 | 6,076,394,726 | 2014-02-28 |
| 2929 | 2014-03-20 | 3,616,900,107 | -204,000 | 59.5238 | 6,076,394,726 | 2014-02-28 |
| 2930 | 2014-03-19 | 3,617,104,107 | -206,000 | 59.5271 | 6,076,394,726 | 2014-02-28 |
| 2931 | 2014-03-18 | 3,617,310,107 | -1,144,000 | 59.5305 | 6,076,394,726 | 2014-02-28 |
| 2932 | 2014-03-17 | 3,618,454,107 | 1,155,822 | 59.5494 | 6,076,394,726 | 2014-02-28 |
| 2933 | 2014-03-14 | 3,617,298,285 | 788,000 | 59.5303 | 6,076,394,726 | 2014-02-28 |
| 2934 | 2014-03-13 | 3,616,510,285 | 8,000 | 59.5174 | 6,076,394,726 | 2014-02-28 |
| 2935 | 2014-03-12 | 3,616,502,285 | 1,948,000 | 59.5172 | 6,076,394,726 | 2014-02-28 |
| 2936 | 2014-03-11 | 3,614,554,285 | -360,000 | 59.4852 | 6,076,394,726 | 2014-02-28 |
| 2937 | 2014-03-10 | 3,614,914,285 | 960,800 | 59.4911 | 6,076,394,726 | 2014-02-28 |
| 2938 | 2014-03-07 | 3,613,953,485 | 338,000 | 59.4753 | 6,076,394,726 | 2014-02-28 |
| 2939 | 2014-03-06 | 3,613,615,485 | 312,000 | 59.4697 | 6,076,394,726 | 2014-02-28 |
| 2940 | 2014-03-05 | 3,613,303,485 | -392,000 | 59.4646 | 6,076,394,726 | 2014-02-28 |
| 2941 | 2014-03-04 | 3,613,695,485 | 12,000 | 59.4710 | 6,076,394,726 | 2014-02-28 |
| 2942 | 2014-03-03 | 3,613,683,485 | 185,200 | 59.4708 | 6,076,394,726 | 2014-02-28 |
| 2943 | 2014-02-28 | 3,613,498,285 | -1,458,000 | 59.4678 | 6,076,394,726 | 2014-02-28 |
| 2944 | 2014-02-27 | 3,614,956,285 | -998,800 | 59.4918 | 6,076,394,726 | 2014-01-31 |
| 2945 | 2014-02-26 | 3,615,955,085 | -408,000 | 59.5082 | 6,076,394,726 | 2014-01-31 |
| 2946 | 2014-02-25 | 3,616,363,085 | -2,502,400 | 59.5149 | 6,076,394,726 | 2014-01-31 |
| 2947 | 2014-02-24 | 3,618,865,485 | -2,638,000 | 59.5561 | 6,076,394,726 | 2014-01-31 |
| 2948 | 2014-02-21 | 3,621,503,485 | -181,600 | 59.5995 | 6,076,394,726 | 2014-01-31 |
| 2949 | 2014-02-20 | 3,621,685,085 | -76,000 | 59.6025 | 6,076,394,726 | 2014-01-31 |
| 2950 | 2014-02-19 | 3,621,761,085 | -418,800 | 59.6038 | 6,076,394,726 | 2014-01-31 |
| 2951 | 2014-02-18 | 3,622,179,885 | 0 | 59.6107 | 6,076,394,726 | 2014-01-31 |
| 2952 | 2014-02-17 | 3,622,179,885 | 2,120,000 | 59.6107 | 6,076,394,726 | 2014-01-31 |
| 2953 | 2014-02-14 | 3,620,059,885 | 304,000 | 59.5758 | 6,076,394,726 | 2014-01-31 |
| 2954 | 2014-02-13 | 3,619,755,885 | -112,000 | 59.5708 | 6,076,394,726 | 2014-01-31 |
| 2955 | 2014-02-12 | 3,619,867,885 | -560,000 | 59.5726 | 6,076,394,726 | 2014-01-31 |
| 2956 | 2014-02-11 | 3,620,427,885 | -558,000 | 59.5818 | 6,076,394,726 | 2014-01-31 |
| 2957 | 2014-02-10 | 3,620,985,885 | 127,200 | 59.5910 | 6,076,394,726 | 2014-01-31 |
| 2958 | 2014-02-07 | 3,620,858,685 | -436,000 | 59.5889 | 6,076,394,726 | 2014-01-31 |
| 2959 | 2014-02-06 | 3,621,294,685 | -1,460,712 | 59.5961 | 6,076,394,726 | 2014-01-31 |
| 2960 | 2014-02-05 | 3,622,755,397 | 856,000 | 59.6201 | 6,076,394,726 | 2014-01-31 |
| 2961 | 2014-02-04 | 3,621,899,397 | 280,000 | 59.6061 | 6,076,394,726 | 2014-01-31 |
| 2962 | 2014-01-30 | 3,621,619,397 | 0 | 59.6015 | 6,076,394,726 | 2013-12-31 |
| 2963 | 2014-01-29 | 3,621,619,397 | 3,302,000 | 59.6015 | 6,076,394,726 | 2013-12-31 |
| 2964 | 2014-01-28 | 3,618,317,397 | 17,733 | 59.5471 | 6,076,394,726 | 2013-12-31 |
| 2965 | 2014-01-27 | 3,618,299,664 | 766,000 | 59.5468 | 6,076,394,726 | 2013-12-31 |
| 2966 | 2014-01-24 | 3,617,533,664 | 104,000 | 59.5342 | 6,076,394,726 | 2013-12-31 |
| 2967 | 2014-01-23 | 3,617,429,664 | -20,000 | 59.5325 | 6,076,394,726 | 2013-12-31 |
| 2968 | 2014-01-22 | 3,617,449,664 | 964,676 | 59.5328 | 6,076,394,726 | 2013-12-31 |
| 2969 | 2014-01-21 | 3,616,484,988 | 42,000 | 59.5170 | 6,076,394,726 | 2013-12-31 |
| 2970 | 2014-01-20 | 3,616,442,988 | 202,000 | 59.5163 | 6,076,394,726 | 2013-12-31 |
| 2971 | 2014-01-17 | 3,616,240,988 | 346,000 | 59.5129 | 6,076,394,726 | 2013-12-31 |
| 2972 | 2014-01-16 | 3,615,894,988 | -646,000 | 59.5072 | 6,076,394,726 | 2013-12-31 |
| 2973 | 2014-01-15 | 3,616,540,988 | -2,680,000 | 59.5179 | 6,076,394,726 | 2013-12-31 |
| 2974 | 2014-01-14 | 3,619,220,988 | -732,000 | 59.5620 | 6,076,394,726 | 2013-12-31 |
| 2975 | 2014-01-13 | 3,619,952,988 | -400,000 | 59.5740 | 6,076,394,726 | 2013-12-31 |
| 2976 | 2014-01-10 | 3,620,352,988 | -176,089 | 59.5806 | 6,076,394,726 | 2013-12-31 |
| 2977 | 2014-01-09 | 3,620,529,077 | -938,000 | 59.5835 | 6,076,394,726 | 2013-12-31 |
| 2978 | 2014-01-08 | 3,621,467,077 | 9,600 | 59.5989 | 6,076,394,726 | 2013-12-31 |
| 2979 | 2014-01-07 | 3,621,457,477 | -104,000 | 59.5988 | 6,076,394,726 | 2013-12-31 |
| 2980 | 2014-01-06 | 3,621,561,477 | 788,000 | 59.6005 | 6,076,394,726 | 2013-12-31 |
| 2981 | 2014-01-03 | 3,620,773,477 | -871,200 | 59.5875 | 6,076,394,726 | 2013-12-31 |
| 2982 | 2014-01-02 | 3,621,644,677 | 16,000 | 59.6019 | 6,076,394,726 | 2013-12-31 |
| 2983 | 2013-12-31 | 3,621,628,677 | 0 | 59.6016 | 6,076,394,726 | 2013-12-31 |
| 2984 | 2013-12-30 | 3,621,628,677 | -330,000 | 59.6016 | 6,076,394,726 | 2013-11-30 |
| 2985 | 2013-12-27 | 3,621,958,677 | 568,000 | 59.6070 | 6,076,394,726 | 2013-11-30 |
| 2986 | 2013-12-24 | 3,621,390,677 | 0 | 59.5977 | 6,076,394,726 | 2013-11-30 |
| 2987 | 2013-12-23 | 3,621,390,677 | 720,000 | 59.5977 | 6,076,394,726 | 2013-11-30 |
| 2988 | 2013-12-20 | 3,620,670,677 | 926,000 | 59.5858 | 6,076,394,726 | 2013-11-30 |
| 2989 | 2013-12-19 | 3,619,744,677 | 1,248,000 | 59.5706 | 6,076,394,726 | 2013-11-30 |
| 2990 | 2013-12-18 | 3,618,496,677 | 78,800 | 59.5501 | 6,076,394,726 | 2013-11-30 |
| 2991 | 2013-12-17 | 3,618,417,877 | 100,800 | 59.5488 | 6,076,394,726 | 2013-11-30 |
| 2992 | 2013-12-16 | 3,618,317,077 | 543,377 | 59.5471 | 6,076,394,726 | 2013-11-30 |
| 2993 | 2013-12-13 | 3,617,773,700 | 3,444,000 | 59.5382 | 6,076,394,726 | 2013-11-30 |
| 2994 | 2013-12-12 | 3,614,329,700 | 1,336,000 | 59.4815 | 6,076,394,726 | 2013-11-30 |
| 2995 | 2013-12-11 | 3,612,993,700 | -112,000 | 59.4595 | 6,076,394,726 | 2013-11-30 |
| 2996 | 2013-12-10 | 3,613,105,700 | 699,288 | 59.4613 | 6,076,394,726 | 2013-11-30 |
| 2997 | 2013-12-09 | 3,612,406,412 | -614,000 | 59.4498 | 6,076,394,726 | 2013-11-30 |
| 2998 | 2013-12-06 | 3,613,020,412 | 880,000 | 59.4599 | 6,076,394,726 | 2013-11-30 |
| 2999 | 2013-12-05 | 3,612,140,412 | -104,000 | 59.4455 | 6,076,394,726 | 2013-11-30 |
| 3000 | 2013-12-04 | 3,612,244,412 | -748,000 | 59.4472 | 6,076,394,726 | 2013-11-30 |
| 3001 | 2013-12-03 | 3,612,992,412 | 1,524,000 | 59.4595 | 6,076,394,726 | 2013-11-30 |
| 3002 | 2013-12-02 | 3,611,468,412 | 880,000 | 59.4344 | 6,076,394,726 | 2013-11-30 |
| 3003 | 2013-11-29 | 3,610,588,412 | -976,000 | 59.4199 | 6,076,394,726 | 2013-10-31 |
| 3004 | 2013-11-28 | 3,611,564,412 | 6,126,400 | 59.4360 | 6,076,394,726 | 2013-10-31 |
| 3005 | 2013-11-27 | 3,605,438,012 | 819,108 | 59.3352 | 6,076,394,726 | 2013-10-31 |
| 3006 | 2013-11-26 | 3,604,618,904 | 1,455,600 | 59.3217 | 6,076,394,726 | 2013-10-31 |
| 3007 | 2013-11-25 | 3,603,163,304 | 1,149,200 | 59.2977 | 6,076,394,726 | 2013-10-31 |
| 3008 | 2013-11-22 | 3,602,014,104 | -62,690 | 59.2788 | 6,076,394,726 | 2013-10-31 |
| 3009 | 2013-11-21 | 3,602,076,794 | 1,310,000 | 59.2798 | 6,076,394,726 | 2013-10-31 |
| 3010 | 2013-11-20 | 3,600,766,794 | 3,003,200 | 59.2583 | 6,076,394,726 | 2013-10-31 |
| 3011 | 2013-11-19 | 3,597,763,594 | 1,244,890 | 59.2089 | 6,076,394,726 | 2013-10-31 |
| 3012 | 2013-11-18 | 3,596,518,704 | -214,000 | 59.1884 | 6,076,394,726 | 2013-10-31 |
| 3013 | 2013-11-15 | 3,596,732,704 | 333,778 | 59.1919 | 6,076,394,726 | 2013-10-31 |
| 3014 | 2013-11-14 | 3,596,398,926 | 2,924,000 | 59.1864 | 6,076,394,726 | 2013-10-31 |
| 3015 | 2013-11-13 | 3,593,474,926 | 220,000 | 59.1383 | 6,076,394,726 | 2013-10-31 |
| 3016 | 2013-11-12 | 3,593,254,926 | 8,468,000 | 59.1347 | 6,076,394,726 | 2013-10-31 |
| 3017 | 2013-11-11 | 3,584,786,926 | 2,716,000 | 58.9953 | 6,076,394,726 | 2013-10-31 |
| 3018 | 2013-11-08 | 3,582,070,926 | 1,379,724 | 58.9506 | 6,076,394,726 | 2013-10-31 |
| 3019 | 2013-11-07 | 3,580,691,202 | 2,137,593,458 | 58.9279 | 6,076,394,726 | 2013-10-31 |
| 3020 | 2013-11-06 | 1,443,097,744 | 20,311,644 | 23.7492 | 6,076,394,726 | 2013-10-31 |
| 3021 | 2013-11-05 | 1,422,786,100 | -10,205,644 | 23.4150 | 6,076,394,726 | 2013-10-31 |
| 3022 | 2013-11-04 | 1,432,991,744 | 166,000 | 23.5829 | 6,076,394,726 | 2013-10-31 |
| 3023 | 2013-11-01 | 1,432,825,744 | 530,000 | 23.5802 | 6,076,394,726 | 2013-10-31 |
| 3024 | 2013-10-31 | 1,432,295,744 | -416,000 | 23.5715 | 6,076,394,726 | 2013-10-31 |
| 3025 | 2013-10-30 | 1,432,711,744 | -104,000 | 23.5783 | 6,076,394,726 | 2013-09-30 |
| 3026 | 2013-10-29 | 1,432,815,744 | -520,000 | 23.5800 | 6,076,394,726 | 2013-09-30 |
| 3027 | 2013-10-28 | 1,433,335,744 | 11,439,920 | 23.5886 | 6,076,394,726 | 2013-09-30 |
| 3028 | 2013-10-25 | 1,421,895,824 | 885,600 | 23.4003 | 6,076,394,726 | 2013-09-30 |
| 3029 | 2013-10-24 | 1,421,010,224 | -998,800 | 23.3857 | 6,076,394,726 | 2013-09-30 |
| 3030 | 2013-10-23 | 1,422,009,024 | 1,048,000 | 23.4022 | 6,076,394,726 | 2013-09-30 |
| 3031 | 2013-10-22 | 1,420,961,024 | -1,466,800 | 23.3849 | 6,076,394,726 | 2013-09-30 |
| 3032 | 2013-10-21 | 1,422,427,824 | -3,307,620 | 23.4091 | 6,076,394,726 | 2013-09-30 |
| 3033 | 2013-10-18 | 1,425,735,444 | -720,000 | 23.4635 | 6,076,394,726 | 2013-09-30 |
| 3034 | 2013-10-17 | 1,426,455,444 | 124,000 | 23.4754 | 6,076,394,726 | 2013-09-30 |
| 3035 | 2013-10-16 | 1,426,331,444 | 120,000 | 23.4733 | 6,076,394,726 | 2013-09-30 |
| 3036 | 2013-10-15 | 1,426,211,444 | 2,552,200 | 23.4713 | 6,076,394,726 | 2013-09-30 |
| 3037 | 2013-10-11 | 1,423,659,244 | 964,000 | 23.4293 | 6,076,394,726 | 2013-09-30 |
| 3038 | 2013-10-10 | 1,422,695,244 | 32,000 | 23.4135 | 6,076,394,726 | 2013-09-30 |
| 3039 | 2013-10-09 | 1,422,663,244 | 108,000 | 23.4129 | 6,076,394,726 | 2013-09-30 |
| 3040 | 2013-10-08 | 1,422,555,244 | -32,000 | 23.4112 | 6,076,394,726 | 2013-09-30 |
| 3041 | 2013-10-07 | 1,422,587,244 | -44,000 | 23.4117 | 6,076,394,726 | 2013-09-30 |
| 3042 | 2013-10-04 | 1,422,631,244 | -5,783,100 | 23.4124 | 6,076,394,726 | 2013-09-30 |
| 3043 | 2013-10-03 | 1,428,414,344 | 76,000 | 23.5076 | 6,076,394,726 | 2013-09-30 |
| 3044 | 2013-10-02 | 1,428,338,344 | 194,000 | 23.5063 | 6,076,394,726 | 2013-09-30 |
| 3045 | 2013-09-30 | 1,428,144,344 | 376,000 | 23.5032 | 6,076,394,726 | 2013-09-30 |
| 3046 | 2013-09-27 | 1,427,768,344 | 262,000 | 23.4970 | 6,076,394,726 | 2013-08-31 |
| 3047 | 2013-09-26 | 1,427,506,344 | 996,001 | 23.4927 | 6,076,394,726 | 2013-08-31 |
| 3048 | 2013-09-25 | 1,426,510,343 | 397,600 | 23.4763 | 6,076,394,726 | 2013-08-31 |
| 3049 | 2013-09-24 | 1,426,112,743 | 781,558 | 23.4697 | 6,076,394,726 | 2013-08-31 |
| 3050 | 2013-09-23 | 1,425,331,185 | 1,864,000 | 23.4569 | 6,076,394,726 | 2013-08-31 |
| 3051 | 2013-09-19 | 1,423,467,185 | 16,186,400 | 23.4262 | 6,076,394,726 | 2013-08-31 |
| 3052 | 2013-09-18 | 1,407,280,785 | 486,000 | 23.1598 | 6,076,394,726 | 2013-08-31 |
| 3053 | 2013-09-17 | 1,406,794,785 | -825,594 | 23.1518 | 6,076,394,726 | 2013-08-31 |
| 3054 | 2013-09-16 | 1,407,620,379 | 91,662 | 23.1654 | 6,076,394,726 | 2013-08-31 |
| 3055 | 2013-09-13 | 1,407,528,717 | -242,400 | 23.1639 | 6,076,394,726 | 2013-08-31 |
| 3056 | 2013-09-12 | 1,407,771,117 | -408,000 | 23.1679 | 6,076,394,726 | 2013-08-31 |
| 3057 | 2013-09-11 | 1,408,179,117 | -1,258,000 | 23.1746 | 6,076,394,726 | 2013-08-31 |
| 3058 | 2013-09-10 | 1,409,437,117 | 455,600 | 23.1953 | 6,076,394,726 | 2013-08-31 |
| 3059 | 2013-09-09 | 1,408,981,517 | 51,000 | 23.1878 | 6,076,394,726 | 2013-08-31 |
| 3060 | 2013-09-06 | 1,408,930,517 | 408,000 | 23.1869 | 6,076,394,726 | 2013-08-31 |
| 3061 | 2013-09-05 | 1,408,522,517 | 534,000 | 23.1802 | 6,076,394,726 | 2013-08-31 |
| 3062 | 2013-09-04 | 1,407,988,517 | -1,320,000 | 23.1714 | 6,076,394,726 | 2013-08-31 |
| 3063 | 2013-09-03 | 1,409,308,517 | 458,000 | 23.1932 | 6,076,394,726 | 2013-08-31 |
| 3064 | 2013-09-02 | 1,408,850,517 | 292,000 | 23.1856 | 6,076,394,726 | 2013-08-31 |
| 3065 | 2013-08-30 | 1,408,558,517 | 1,840,000 | 23.1808 | 6,076,394,726 | 2013-07-31 |
| 3066 | 2013-08-29 | 1,406,718,517 | -8,000 | 23.1505 | 6,076,394,726 | 2013-07-31 |
| 3067 | 2013-08-28 | 1,406,726,517 | 300,178 | 23.1507 | 6,076,394,726 | 2013-07-31 |
| 3068 | 2013-08-27 | 1,406,426,339 | 1,028,000 | 23.1457 | 6,076,394,726 | 2013-07-31 |
| 3069 | 2013-08-26 | 1,405,398,339 | 820,000 | 23.1288 | 6,076,394,726 | 2013-07-31 |
| 3070 | 2013-08-23 | 1,404,578,339 | 1,131,200 | 23.1153 | 6,076,394,726 | 2013-07-31 |
| 3071 | 2013-08-22 | 1,403,447,139 | 1,402,720 | 23.0967 | 6,076,394,726 | 2013-07-31 |
| 3072 | 2013-08-21 | 1,402,044,419 | -447,600 | 23.0736 | 6,076,394,726 | 2013-07-31 |
| 3073 | 2013-08-20 | 1,402,492,019 | 358,800 | 23.0810 | 6,076,394,726 | 2013-07-31 |
| 3074 | 2013-08-19 | 1,402,133,219 | -94,000 | 23.0751 | 6,076,394,726 | 2013-07-31 |
| 3075 | 2013-08-16 | 1,402,227,219 | -738,000 | 23.0766 | 6,076,394,726 | 2013-07-31 |
| 3076 | 2013-08-15 | 1,402,965,219 | 1,238,000 | 23.0888 | 6,076,394,726 | 2013-07-31 |
| 3077 | 2013-08-14 | 1,401,727,219 | 0 | 23.0684 | 6,076,394,726 | 2013-07-31 |
| 3078 | 2013-08-13 | 1,401,727,219 | 40,000 | 23.0684 | 6,076,394,726 | 2013-07-31 |
| 3079 | 2013-08-12 | 1,401,687,219 | 926,000 | 23.0677 | 6,076,394,726 | 2013-07-31 |
| 3080 | 2013-08-09 | 1,400,761,219 | 1,524,000 | 23.0525 | 6,076,394,726 | 2013-07-31 |
| 3081 | 2013-08-08 | 1,399,237,219 | 872,800 | 23.0274 | 6,076,394,726 | 2013-07-31 |
| 3082 | 2013-08-07 | 1,398,364,419 | -9,575,164 | 23.0131 | 6,076,394,726 | 2013-07-31 |
| 3083 | 2013-08-06 | 1,407,939,583 | 570,400 | 23.1706 | 6,076,394,726 | 2013-07-31 |
| 3084 | 2013-08-05 | 1,407,369,183 | 121,600 | 23.1613 | 6,076,394,726 | 2013-07-31 |
| 3085 | 2013-08-02 | 1,407,247,583 | 274,400 | 23.1593 | 6,076,394,726 | 2013-07-31 |
| 3086 | 2013-08-01 | 1,406,973,183 | 196,000 | 23.1547 | 6,076,394,726 | 2013-07-31 |
| 3087 | 2013-07-31 | 1,406,777,183 | -226,089 | 23.1515 | 6,076,394,726 | 2013-07-31 |
| 3088 | 2013-07-30 | 1,407,003,272 | -186,000 | 23.1552 | 6,076,394,726 | 2013-06-30 |
| 3089 | 2013-07-29 | 1,407,189,272 | -113,600 | 23.1583 | 6,076,394,726 | 2013-06-30 |
| 3090 | 2013-07-26 | 1,407,302,872 | 546,400 | 23.1602 | 6,076,394,726 | 2013-06-30 |
| 3091 | 2013-07-25 | 1,406,756,472 | -146,000 | 23.1512 | 6,076,394,726 | 2013-06-30 |
| 3092 | 2013-07-24 | 1,406,902,472 | -32,000 | 23.1536 | 6,076,394,726 | 2013-06-30 |
| 3093 | 2013-07-23 | 1,406,934,472 | 2,036,356 | 23.1541 | 6,076,394,726 | 2013-06-30 |
| 3094 | 2013-07-22 | 1,404,898,116 | -86,000 | 23.1206 | 6,076,394,726 | 2013-06-30 |
| 3095 | 2013-07-19 | 1,404,984,116 | 133,200 | 23.1220 | 6,076,394,726 | 2013-06-30 |
| 3096 | 2013-07-18 | 1,404,850,916 | -150,000 | 23.1198 | 6,076,394,726 | 2013-06-30 |
| 3097 | 2013-07-17 | 1,405,000,916 | -20,000 | 23.1223 | 6,076,394,726 | 2013-06-30 |
| 3098 | 2013-07-16 | 1,405,020,916 | 1,370,000 | 23.1226 | 6,076,394,726 | 2013-06-30 |
| 3099 | 2013-07-15 | 1,403,650,916 | 246,000 | 23.1001 | 6,076,394,726 | 2013-06-30 |
| 3100 | 2013-07-12 | 1,403,404,916 | 0 | 23.0960 | 6,076,394,726 | 2013-06-30 |
| 3101 | 2013-07-11 | 1,403,404,916 | 500,224,000 | 23.0960 | 6,076,394,726 | 2013-06-30 |
| 3102 | 2013-07-10 | 903,180,916 | 615,200 | 14.8638 | 6,076,394,726 | 2013-06-30 |
| 3103 | 2013-07-09 | 902,565,716 | 1,954,000 | 14.8536 | 6,076,394,726 | 2013-06-30 |
| 3104 | 2013-07-08 | 900,611,716 | 1,280,000 | 14.8215 | 6,076,394,726 | 2013-06-30 |
| 3105 | 2013-07-05 | 899,331,716 | 3,524,000 | 14.8004 | 6,076,394,726 | 2013-06-30 |
| 3106 | 2013-07-04 | 895,807,716 | 3,790,000 | 14.7424 | 6,076,394,726 | 2013-06-30 |
| 3107 | 2013-07-03 | 892,017,716 | 924,000 | 14.6800 | 6,076,394,726 | 2013-06-30 |
| 3108 | 2013-07-02 | 891,093,716 | -392,000 | 14.6648 | 6,076,394,726 | 2013-06-30 |
| 3109 | 2013-06-28 | 891,485,716 | 568,000 | 14.6713 | 6,076,394,726 | 2013-05-31 |
| 3110 | 2013-06-27 | 890,917,716 | -634,000 | 14.6619 | 6,076,394,726 | 2013-05-31 |
| 3111 | 2013-06-26 | 891,551,716 | -204,000 | 14.6724 | 6,076,394,726 | 2013-05-31 |
| 3112 | 2013-06-25 | 891,755,716 | 292,000 | 14.6757 | 6,076,394,726 | 2013-05-31 |
| 3113 | 2013-06-24 | 891,463,716 | -156,000 | 14.6709 | 6,076,394,726 | 2013-05-31 |
| 3114 | 2013-06-21 | 891,619,716 | 128,000 | 14.6735 | 6,076,394,726 | 2013-05-31 |
| 3115 | 2013-06-20 | 891,491,716 | 216,000 | 14.6714 | 6,076,394,726 | 2013-05-31 |
| 3116 | 2013-06-19 | 891,275,716 | 50,000 | 14.6678 | 6,076,394,726 | 2013-05-31 |
| 3117 | 2013-06-18 | 891,225,716 | -268,000 | 14.6670 | 6,076,394,726 | 2013-05-31 |
| 3118 | 2013-06-17 | 891,493,716 | -368,000 | 14.6714 | 6,076,394,726 | 2013-05-31 |
| 3119 | 2013-06-14 | 891,861,716 | 1,001,600 | 14.6775 | 6,076,394,726 | 2013-05-31 |
| 3120 | 2013-06-13 | 890,860,116 | 1,286,400 | 14.6610 | 6,076,394,726 | 2013-05-31 |
| 3121 | 2013-06-11 | 889,573,716 | 752,000 | 14.6398 | 6,076,394,726 | 2013-05-31 |
| 3122 | 2013-06-10 | 888,821,716 | 1,452,000 | 14.6275 | 6,076,394,726 | 2013-05-31 |
| 3123 | 2013-06-07 | 887,369,716 | 2,552,000 | 14.6036 | 6,076,394,726 | 2013-05-31 |
| 3124 | 2013-06-06 | 884,817,716 | 564,670 | 14.5616 | 6,076,394,726 | 2013-05-31 |
| 3125 | 2013-06-05 | 884,253,046 | 16,000 | 14.5523 | 6,076,394,726 | 2013-05-31 |
| 3126 | 2013-06-04 | 884,237,046 | 1,084,043 | 14.5520 | 6,076,394,726 | 2013-05-31 |
| 3127 | 2013-06-03 | 883,153,003 | -560,000 | 14.5342 | 6,076,394,726 | 2013-05-31 |
| 3128 | 2013-05-31 | 883,713,003 | 252,000 | 14.5434 | 6,076,394,726 | 2013-05-31 |
| 3129 | 2013-05-30 | 883,461,003 | -456,000 | 14.5392 | 6,076,394,726 | 2013-04-30 |
| 3130 | 2013-05-29 | 883,917,003 | 768,000 | 14.5467 | 6,076,394,726 | 2013-04-30 |
| 3131 | 2013-05-28 | 883,149,003 | -1,238,000 | 14.5341 | 6,076,394,726 | 2013-04-30 |
| 3132 | 2013-05-27 | 884,387,003 | 45,600 | 14.5545 | 6,076,394,726 | 2013-04-30 |
| 3133 | 2013-05-24 | 884,341,403 | 176,000 | 14.5537 | 6,076,394,726 | 2013-04-30 |
| 3134 | 2013-05-23 | 884,165,403 | -192,000 | 14.5508 | 6,076,394,726 | 2013-04-30 |
| 3135 | 2013-05-22 | 884,357,403 | 92,000 | 14.5540 | 6,076,394,726 | 2013-04-30 |
| 3136 | 2013-05-21 | 884,265,403 | -168,000 | 14.5525 | 6,076,394,726 | 2013-04-30 |
| 3137 | 2013-05-20 | 884,433,403 | 42,000 | 14.5552 | 6,076,394,726 | 2013-04-30 |
| 3138 | 2013-05-16 | 884,391,403 | 424,000 | 14.5545 | 6,076,394,726 | 2013-04-30 |
| 3139 | 2013-05-15 | 883,967,403 | 76,800 | 14.5476 | 6,076,394,726 | 2013-04-30 |
| 3140 | 2013-05-14 | 883,890,603 | -64,000 | 14.5463 | 6,076,394,726 | 2013-04-30 |
| 3141 | 2013-05-13 | 883,954,603 | 194,000 | 14.5474 | 6,076,394,726 | 2013-04-30 |
| 3142 | 2013-05-10 | 883,760,603 | 452,000 | 14.5442 | 6,076,394,726 | 2013-04-30 |
| 3143 | 2013-05-09 | 883,308,603 | -608,000 | 14.5367 | 6,076,394,726 | 2013-04-30 |
| 3144 | 2013-05-08 | 883,916,603 | -860,000 | 14.5467 | 6,076,394,726 | 2013-04-30 |
| 3145 | 2013-05-07 | 884,776,603 | -446,000 | 14.5609 | 6,076,394,726 | 2013-04-30 |
| 3146 | 2013-05-06 | 885,222,603 | -473,733 | 14.5682 | 6,076,394,726 | 2013-04-30 |
| 3147 | 2013-05-03 | 885,696,336 | 2,000 | 14.5760 | 6,076,394,726 | 2013-04-30 |
| 3148 | 2013-05-02 | 885,694,336 | 20,000 | 14.5760 | 6,076,394,726 | 2013-04-30 |
| 3149 | 2013-04-30 | 885,674,336 | -216,000 | 14.5757 | 6,076,394,726 | 2013-04-30 |
| 3150 | 2013-04-29 | 885,890,336 | -676,000 | 14.5792 | 6,076,394,726 | 2013-03-31 |
| 3151 | 2013-04-26 | 886,566,336 | 24,000 | 14.5903 | 6,076,394,726 | 2013-03-31 |
| 3152 | 2013-04-25 | 886,542,336 | 248,053 | 14.5899 | 6,076,394,726 | 2013-03-31 |
| 3153 | 2013-04-24 | 886,294,283 | -700,000 | 14.5859 | 6,076,394,726 | 2013-03-31 |
| 3154 | 2013-04-23 | 886,994,283 | 322,000 | 14.5974 | 6,076,394,726 | 2013-03-31 |
| 3155 | 2013-04-22 | 886,672,283 | -1,493,600 | 14.5921 | 6,076,394,726 | 2013-03-31 |
| 3156 | 2013-04-19 | 888,165,883 | -680,000 | 14.6167 | 6,076,394,726 | 2013-03-31 |
| 3157 | 2013-04-18 | 888,845,883 | -120,800 | 14.6278 | 6,076,394,726 | 2013-03-31 |
| 3158 | 2013-04-17 | 888,966,683 | 1,040,000 | 14.6298 | 6,076,394,726 | 2013-03-31 |
| 3159 | 2013-04-16 | 887,926,683 | -456,000 | 14.6127 | 6,076,394,726 | 2013-03-31 |
| 3160 | 2013-04-15 | 888,382,683 | -52,000 | 14.6202 | 6,076,394,726 | 2013-03-31 |
| 3161 | 2013-04-12 | 888,434,683 | -380,000 | 14.6211 | 6,076,394,726 | 2013-03-31 |
| 3162 | 2013-04-11 | 888,814,683 | 1,696,400 | 14.6273 | 6,076,394,726 | 2013-03-31 |
| 3163 | 2013-04-10 | 887,118,283 | -8,488,553 | 14.5994 | 6,076,394,726 | 2013-03-31 |
| 3164 | 2013-04-09 | 895,606,836 | 208,000 | 14.7391 | 6,076,394,726 | 2013-03-31 |
| 3165 | 2013-04-08 | 895,398,836 | 136,800 | 14.7357 | 6,076,394,726 | 2013-03-31 |
| 3166 | 2013-04-05 | 895,262,036 | 672,000 | 14.7334 | 6,076,394,726 | 2013-03-31 |
| 3167 | 2013-04-03 | 894,590,036 | -512,000 | 14.7224 | 6,076,394,726 | 2013-03-31 |
| 3168 | 2013-04-02 | 895,102,036 | -116,000 | 14.7308 | 6,076,394,726 | 2013-03-31 |
| 3169 | 2013-03-28 | 895,218,036 | 236,000 | 14.7327 | 6,076,394,726 | 2013-03-08 |
| 3170 | 2013-03-27 | 894,982,036 | 368,000 | 14.7288 | 6,076,394,726 | 2013-03-08 |
| 3171 | 2013-03-26 | 894,614,036 | 1,132,400 | 14.7228 | 6,076,394,726 | 2013-03-08 |
| 3172 | 2013-03-25 | 893,481,636 | -302,000 | 14.7041 | 6,076,394,726 | 2013-03-08 |
| 3173 | 2013-03-22 | 893,783,636 | 557,600 | 14.7091 | 6,076,394,726 | 2013-03-08 |
| 3174 | 2013-03-21 | 893,226,036 | -109,378 | 14.6999 | 6,076,394,726 | 2013-03-08 |
| 3175 | 2013-03-20 | 893,335,414 | -2,648,700 | 14.7017 | 6,076,394,726 | 2013-03-08 |
| 3176 | 2013-03-19 | 895,984,114 | 9,326,364 | 14.7453 | 6,076,394,726 | 2013-03-08 |
| 3177 | 2013-03-18 | 886,657,750 | -295,600 | 14.5918 | 6,076,394,726 | 2013-03-08 |
| 3178 | 2013-03-15 | 886,953,350 | 210,000 | 14.5967 | 6,076,394,726 | 2013-03-08 |
| 3179 | 2013-03-14 | 886,743,350 | -8,916,764 | 14.5932 | 6,076,394,726 | 2013-03-08 |
| 3180 | 2013-03-13 | 895,660,114 | 48,310,400 | 14.7400 | 6,076,394,726 | 2013-03-08 |
| 3181 | 2013-03-12 | 847,349,714 | 52,175,645 | 13.9449 | 6,076,394,726 | 2013-03-08 |
| 3182 | 2013-03-11 | 795,174,069 | -1,482,000 | 13.0863 | 6,076,394,726 | 2013-03-08 |
| 3183 | 2013-03-08 | 796,656,069 | 12,872,400 | 13.1107 | 6,076,394,726 | 2013-03-08 |
| 3184 | 2013-03-07 | 783,783,669 | 18,356 | 14.0052 | 5,596,394,726 | 2013-02-28 |
| 3185 | 2013-03-06 | 783,765,313 | -488,000 | 14.0048 | 5,596,394,726 | 2013-02-28 |
| 3186 | 2013-03-05 | 784,253,313 | 204,000 | 14.0135 | 5,596,394,726 | 2013-02-28 |
| 3187 | 2013-03-04 | 784,049,313 | 655,500 | 14.0099 | 5,596,394,726 | 2013-02-28 |
| 3188 | 2013-03-01 | 783,393,813 | 638,000 | 13.9982 | 5,596,394,726 | 2013-02-28 |
| 3189 | 2013-02-28 | 782,755,813 | -23,760,000 | 13.9868 | 5,596,394,726 | 2013-02-28 |
| 3190 | 2013-02-27 | 806,515,813 | 2,536,000 | 14.4113 | 5,596,394,726 | 2013-01-31 |
| 3191 | 2013-02-26 | 803,979,813 | 1,556,800 | 14.3660 | 5,596,394,726 | 2013-01-31 |
| 3192 | 2013-02-25 | 802,423,013 | -284,000 | 14.3382 | 5,596,394,726 | 2013-01-31 |
| 3193 | 2013-02-22 | 802,707,013 | 16,000 | 14.3433 | 5,596,394,726 | 2013-01-31 |
| 3194 | 2013-02-21 | 802,691,013 | -332,000 | 14.3430 | 5,596,394,726 | 2013-01-31 |
| 3195 | 2013-02-20 | 803,023,013 | -618,800 | 14.3489 | 5,596,394,726 | 2013-01-31 |
| 3196 | 2013-02-19 | 803,641,813 | 40,445 | 14.3600 | 5,596,394,726 | 2013-01-31 |
| 3197 | 2013-02-18 | 803,601,368 | -96,000 | 14.3593 | 5,596,394,726 | 2013-01-31 |
| 3198 | 2013-02-15 | 803,697,368 | 97,200 | 14.3610 | 5,596,394,726 | 2013-01-31 |
| 3199 | 2013-02-14 | 803,600,168 | -144,000 | 14.3592 | 5,596,394,726 | 2013-01-31 |
| 3200 | 2013-02-08 | 803,744,168 | -303,235 | 14.3618 | 5,596,394,726 | 2013-01-31 |
| 3201 | 2013-02-07 | 804,047,403 | -294,000 | 14.3672 | 5,596,394,726 | 2013-01-31 |
| 3202 | 2013-02-06 | 804,341,403 | -186,000 | 14.3725 | 5,596,394,726 | 2013-01-31 |
| 3203 | 2013-02-05 | 804,527,403 | 644,000 | 14.3758 | 5,596,394,726 | 2013-01-31 |
| 3204 | 2013-02-04 | 803,883,403 | -69,200 | 14.3643 | 5,596,394,726 | 2013-01-31 |
| 3205 | 2013-02-01 | 803,952,603 | -178,800 | 14.3655 | 5,596,394,726 | 2013-01-31 |
| 3206 | 2013-01-31 | 804,131,403 | 226,755 | 14.3687 | 5,596,394,726 | 2013-01-31 |
| 3207 | 2013-01-30 | 803,904,648 | 208,354 | 14.3647 | 5,596,394,726 | 2012-12-31 |
| 3208 | 2013-01-29 | 803,696,294 | -1,315,600 | 14.3610 | 5,596,394,726 | 2012-12-31 |
| 3209 | 2013-01-28 | 805,011,894 | 0 | 14.3845 | 5,596,394,726 | 2012-12-31 |
| 3210 | 2013-01-25 | 805,011,894 | 618,000 | 14.3845 | 5,596,394,726 | 2012-12-31 |
| 3211 | 2013-01-24 | 804,393,894 | 2,106,700 | 14.3734 | 5,596,394,726 | 2012-12-31 |
| 3212 | 2013-01-23 | 802,287,194 | -72,000 | 14.3358 | 5,596,394,726 | 2012-12-31 |
| 3213 | 2013-01-22 | 802,359,194 | -1,804,000 | 14.3371 | 5,596,394,726 | 2012-12-31 |
| 3214 | 2013-01-21 | 804,163,194 | 1,104,000 | 14.3693 | 5,596,394,726 | 2012-12-31 |
| 3215 | 2013-01-18 | 803,059,194 | -496,000 | 14.3496 | 5,596,394,726 | 2012-12-31 |
| 3216 | 2013-01-17 | 803,555,194 | -1,820,000 | 14.3584 | 5,596,394,726 | 2012-12-31 |
| 3217 | 2013-01-16 | 805,375,194 | 77,600 | 14.3910 | 5,596,394,726 | 2012-12-31 |
| 3218 | 2013-01-15 | 805,297,594 | 149,822 | 14.3896 | 5,596,394,726 | 2012-12-31 |
| 3219 | 2013-01-14 | 805,147,772 | -718,800 | 14.3869 | 5,596,394,726 | 2012-12-31 |
| 3220 | 2013-01-11 | 805,866,572 | -4,300,400 | 14.3997 | 5,596,394,726 | 2012-12-31 |
| 3221 | 2013-01-10 | 810,166,972 | -153,878 | 14.4766 | 5,596,394,726 | 2012-12-31 |
| 3222 | 2013-01-09 | 810,320,850 | 941,600 | 14.4793 | 5,596,394,726 | 2012-12-31 |
| 3223 | 2013-01-08 | 809,379,250 | 600,400 | 14.4625 | 5,596,394,726 | 2012-12-31 |
| 3224 | 2013-01-07 | 808,778,850 | 314,978 | 14.4518 | 5,596,394,726 | 2012-12-31 |
| 3225 | 2013-01-04 | 808,463,872 | 1,402,980 | 14.4462 | 5,596,394,726 | 2012-12-31 |
| 3226 | 2013-01-03 | 807,060,892 | 376,800 | 14.4211 | 5,596,394,726 | 2012-12-31 |
| 3227 | 2013-01-02 | 806,684,092 | -395,600 | 14.4144 | 5,596,394,726 | 2012-12-31 |
| 3228 | 2012-12-31 | 807,079,692 | 0 | 14.4214 | 5,596,394,726 | 2012-12-31 |
| 3229 | 2012-12-28 | 807,079,692 | 155,200 | 14.4214 | 5,596,394,726 | 2012-12-05 |
| 3230 | 2012-12-27 | 806,924,492 | 540,400 | 14.4186 | 5,596,394,726 | 2012-12-05 |
| 3231 | 2012-12-24 | 806,384,092 | 0 | 14.4090 | 5,596,394,726 | 2012-12-05 |
| 3232 | 2012-12-21 | 806,384,092 | 64,000 | 14.4090 | 5,596,394,726 | 2012-12-05 |
| 3233 | 2012-12-20 | 806,320,092 | 230,090 | 14.4078 | 5,596,394,726 | 2012-12-05 |
| 3234 | 2012-12-19 | 806,090,002 | -105,602 | 14.4037 | 5,596,394,726 | 2012-12-05 |
| 3235 | 2012-12-18 | 806,195,604 | -34,800 | 14.4056 | 5,596,394,726 | 2012-12-05 |
| 3236 | 2012-12-17 | 806,230,404 | -620,000 | 14.4062 | 5,596,394,726 | 2012-12-05 |
| 3237 | 2012-12-14 | 806,850,404 | 576,000 | 14.4173 | 5,596,394,726 | 2012-12-05 |
| 3238 | 2012-12-13 | 806,274,404 | 426,578 | 14.4070 | 5,596,394,726 | 2012-12-05 |
| 3239 | 2012-12-12 | 805,847,826 | -196,978 | 14.3994 | 5,596,394,726 | 2012-12-05 |
| 3240 | 2012-12-11 | 806,044,804 | -3,027,180,085 | 14.4029 | 5,596,394,726 | 2012-12-05 |
| 3241 | 2012-12-10 | 3,833,224,889 | 0 | 68.4945 | 5,596,394,726 | 2012-12-05 |
| 3242 | 2012-12-07 | 3,833,224,889 | 0 | 68.4945 | 5,596,394,726 | 2012-12-05 |
| 3243 | 2012-12-06 | 3,833,224,889 | 0 | 68.4945 | 5,596,394,726 | 2012-12-05 |
| 3244 | 2012-12-05 | 3,833,224,889 | 0 | 68.4945 | 5,596,394,726 | 2012-12-05 |
| 3245 | 2012-12-04 | 3,833,224,889 | 0 | 100.4416 | 3,816,371,957 | 2012-11-30 |
| 3246 | 2012-12-03 | 3,833,224,889 | 0 | 100.4416 | 3,816,371,957 | 2012-11-30 |
| 3247 | 2012-11-30 | 3,833,224,889 | 0 | 100.4416 | 3,816,371,957 | 2012-11-30 |
| 3248 | 2012-11-29 | 3,833,224,889 | 0 | 100.4416 | 3,816,371,957 | 2012-11-26 |
| 3249 | 2012-11-28 | 3,833,224,889 | 0 | 100.4416 | 3,816,371,957 | 2012-11-26 |
| 3250 | 2012-11-27 | 3,833,224,889 | 0 | 100.4416 | 3,816,371,957 | 2012-11-26 |
| 3251 | 2012-11-26 | 3,833,224,889 | -19,312,212 | 100.4416 | 3,816,371,957 | 2012-11-26 |
| 3252 | 2012-11-23 | 3,852,537,101 | 3,290,000 | 20.1895 | 19,081,859,785 | 2012-10-31 |
| 3253 | 2012-11-22 | 3,849,247,101 | 2,019,874 | 20.1723 | 19,081,859,785 | 2012-10-31 |
| 3254 | 2012-11-21 | 3,847,227,227 | -1,126,000 | 20.1617 | 19,081,859,785 | 2012-10-31 |
| 3255 | 2012-11-20 | 3,848,353,227 | -17,416,000 | 20.1676 | 19,081,859,785 | 2012-10-31 |
| 3256 | 2012-11-19 | 3,865,769,227 | 504,000 | 20.2589 | 19,081,859,785 | 2012-10-31 |
| 3257 | 2012-11-16 | 3,865,265,227 | -1,746,000 | 20.2562 | 19,081,859,785 | 2012-10-31 |
| 3258 | 2012-11-15 | 3,867,011,227 | -2,134,000 | 20.2654 | 19,081,859,785 | 2012-10-31 |
| 3259 | 2012-11-14 | 3,869,145,227 | 574,000 | 20.2766 | 19,081,859,785 | 2012-10-31 |
| 3260 | 2012-11-13 | 3,868,571,227 | -946,000 | 20.2736 | 19,081,859,785 | 2012-10-31 |
| 3261 | 2012-11-12 | 3,869,517,227 | 1,506,000 | 20.2785 | 19,081,859,785 | 2012-10-31 |
| 3262 | 2012-11-09 | 3,868,011,227 | -5,824,000 | 20.2706 | 19,081,859,785 | 2012-10-31 |
| 3263 | 2012-11-08 | 3,873,835,227 | -5,644,000 | 20.3011 | 19,081,859,785 | 2012-10-31 |
| 3264 | 2012-11-07 | 3,879,479,227 | 8,266,000 | 20.3307 | 19,081,859,785 | 2012-10-31 |
| 3265 | 2012-11-06 | 3,871,213,227 | -432,000 | 20.2874 | 19,081,859,785 | 2012-10-31 |
| 3266 | 2012-11-05 | 3,871,645,227 | 6,377,995 | 20.2897 | 19,081,859,785 | 2012-10-31 |
| 3267 | 2012-11-02 | 3,865,267,232 | 1,776,000 | 20.2562 | 19,081,859,785 | 2012-10-31 |
| 3268 | 2012-11-01 | 3,863,491,232 | -1,113,500 | 20.2469 | 19,081,859,785 | 2012-10-31 |
| 3269 | 2012-10-31 | 3,864,604,732 | -5,830,000 | 20.2528 | 19,081,859,785 | 2012-10-31 |
| 3270 | 2012-10-30 | 3,870,434,732 | -12,338,665 | 20.2833 | 19,081,859,785 | 2012-09-30 |
| 3271 | 2012-10-29 | 3,882,773,397 | -5,100,000 | 20.3480 | 19,081,859,785 | 2012-09-30 |
| 3272 | 2012-10-26 | 3,887,873,397 | -4,142,000 | 20.3747 | 19,081,859,785 | 2012-09-30 |
| 3273 | 2012-10-25 | 3,892,015,397 | 4,348,000 | 20.3964 | 19,081,859,785 | 2012-09-30 |
| 3274 | 2012-10-24 | 3,887,667,397 | 1,936,000 | 20.3736 | 19,081,859,785 | 2012-09-30 |
| 3275 | 2012-10-22 | 3,885,731,397 | 86,121,560 | 20.3635 | 19,081,859,785 | 2012-09-30 |
| 3276 | 2012-10-19 | 3,799,609,837 | -31,404,000 | 19.9122 | 19,081,859,785 | 2012-09-30 |
| 3277 | 2012-10-18 | 3,831,013,837 | 300,000 | 20.0767 | 19,081,859,785 | 2012-09-30 |
| 3278 | 2012-10-17 | 3,830,713,837 | 0 | 20.0752 | 19,081,859,785 | 2012-09-30 |
| 3279 | 2012-10-16 | 3,830,713,837 | 0 | 20.0752 | 19,081,859,785 | 2012-09-30 |
| 3280 | 2012-10-15 | 3,830,713,837 | 0 | 20.0752 | 19,081,859,785 | 2012-09-30 |
| 3281 | 2012-10-12 | 3,830,713,837 | 192,000 | 20.0752 | 19,081,859,785 | 2012-09-30 |
| 3282 | 2012-10-11 | 3,830,521,837 | -188,000 | 20.0742 | 19,081,859,785 | 2012-09-30 |
| 3283 | 2012-10-10 | 3,830,709,837 | -140,000 | 20.0751 | 19,081,859,785 | 2012-09-30 |
| 3284 | 2012-10-09 | 3,830,849,837 | -612,000 | 20.0759 | 19,081,859,785 | 2012-09-30 |
| 3285 | 2012-10-08 | 3,831,461,837 | 11,098,225 | 20.0791 | 19,081,859,785 | 2012-09-30 |
| 3286 | 2012-10-05 | 3,820,363,612 | 1,448,000 | 20.0209 | 19,081,859,785 | 2012-09-30 |
| 3287 | 2012-10-04 | 3,818,915,612 | 9,756,225 | 20.0133 | 19,081,859,785 | 2012-09-30 |
| 3288 | 2012-10-03 | 3,809,159,387 | 2,225 | 19.9622 | 19,081,859,785 | 2012-09-30 |
| 3289 | 2012-09-28 | 3,809,157,162 | 864,000 | 19.9622 | 19,081,859,785 | 2012-08-31 |
| 3290 | 2012-09-27 | 3,808,293,162 | -486,000 | 19.9577 | 19,081,859,785 | 2012-08-31 |
| 3291 | 2012-09-26 | 3,808,779,162 | 289,000 | 19.9602 | 19,081,859,785 | 2012-08-31 |
| 3292 | 2012-09-25 | 3,808,490,162 | 1,970,000 | 19.9587 | 19,081,859,785 | 2012-08-31 |
| 3293 | 2012-09-24 | 3,806,520,162 | 2,560,000 | 19.9484 | 19,081,859,785 | 2012-08-31 |
| 3294 | 2012-09-21 | 3,803,960,162 | 180,000 | 19.9350 | 19,081,859,785 | 2012-08-31 |
| 3295 | 2012-09-20 | 3,803,780,162 | -1,290,000 | 19.9340 | 19,081,859,785 | 2012-08-31 |
| 3296 | 2012-09-19 | 3,805,070,162 | 9,750,000 | 19.9408 | 19,081,859,785 | 2012-08-31 |
| 3297 | 2012-09-18 | 3,795,320,162 | 2,116,000 | 19.8897 | 19,081,859,785 | 2012-08-31 |
| 3298 | 2012-09-17 | 3,793,204,162 | -36,000 | 19.8786 | 19,081,859,785 | 2012-08-31 |
| 3299 | 2012-09-14 | 3,793,240,162 | 860,025 | 19.8788 | 19,081,859,785 | 2012-08-31 |
| 3300 | 2012-09-13 | 3,792,380,137 | 4,902,000 | 19.8743 | 19,081,859,785 | 2012-08-31 |
| 3301 | 2012-09-12 | 3,787,478,137 | 912,445 | 19.8486 | 19,081,859,785 | 2012-08-31 |
| 3302 | 2012-09-11 | 3,786,565,692 | -4,006,000 | 19.8438 | 19,081,859,785 | 2012-08-31 |
| 3303 | 2012-09-10 | 3,790,571,692 | -932,000 | 19.8648 | 19,081,859,785 | 2012-08-31 |
| 3304 | 2012-09-07 | 3,791,503,692 | 2,264,000 | 19.8697 | 19,081,859,785 | 2012-08-31 |
| 3305 | 2012-09-06 | 3,789,239,692 | 386,000 | 19.8578 | 19,081,859,785 | 2012-08-31 |
| 3306 | 2012-09-05 | 3,788,853,692 | 4,380,000 | 19.8558 | 19,081,859,785 | 2012-08-31 |
| 3307 | 2012-09-04 | 3,784,473,692 | -1,906,000 | 19.8328 | 19,081,859,785 | 2012-08-31 |
| 3308 | 2012-09-03 | 3,786,379,692 | -200,000 | 19.8428 | 19,081,859,785 | 2012-08-31 |
| 3309 | 2012-08-31 | 3,786,579,692 | 0 | 19.8439 | 19,081,859,785 | 2012-08-31 |
| 3310 | 2012-08-30 | 3,786,579,692 | 3,998,000 | 19.8439 | 19,081,859,785 | 2012-07-31 |
| 3311 | 2012-08-29 | 3,782,581,692 | -88,000 | 19.8229 | 19,081,859,785 | 2012-07-31 |
| 3312 | 2012-08-28 | 3,782,669,692 | 8,108,000 | 19.8234 | 19,081,859,785 | 2012-07-31 |
| 3313 | 2012-08-27 | 3,774,561,692 | 464,000 | 19.7809 | 19,081,859,785 | 2012-07-31 |
| 3314 | 2012-08-24 | 3,774,097,692 | 1,000,000 | 19.7785 | 19,081,859,785 | 2012-07-31 |
| 3315 | 2012-08-23 | 3,773,097,692 | -8,000 | 19.7732 | 19,081,859,785 | 2012-07-31 |
| 3316 | 2012-08-22 | 3,773,105,692 | 3,560 | 19.7733 | 19,081,859,785 | 2012-07-31 |
| 3317 | 2012-08-21 | 3,773,102,132 | -875,550 | 19.7732 | 19,081,859,785 | 2012-07-31 |
| 3318 | 2012-08-20 | 3,773,977,682 | -1,958,000 | 19.7778 | 19,081,859,785 | 2012-07-31 |
| 3319 | 2012-08-17 | 3,775,935,682 | -3,046,000 | 19.7881 | 19,081,859,785 | 2012-07-31 |
| 3320 | 2012-08-16 | 3,778,981,682 | 342,000 | 19.8041 | 19,081,859,785 | 2012-07-31 |
| 3321 | 2012-08-15 | 3,778,639,682 | 6,000 | 19.8023 | 19,081,859,785 | 2012-07-31 |
| 3322 | 2012-08-14 | 3,778,633,682 | -3,022,000 | 19.8022 | 19,081,859,785 | 2012-07-31 |
| 3323 | 2012-08-13 | 3,781,655,682 | 6,360,890 | 19.8181 | 19,081,859,785 | 2012-07-31 |
| 3324 | 2012-08-10 | 3,775,294,792 | -450,000 | 19.7847 | 19,081,859,785 | 2012-07-31 |
| 3325 | 2012-08-09 | 3,775,744,792 | -318,000 | 19.7871 | 19,081,859,785 | 2012-07-31 |
| 3326 | 2012-08-08 | 3,776,062,792 | -708,000 | 19.7888 | 19,081,859,785 | 2012-07-31 |
| 3327 | 2012-08-07 | 3,776,770,792 | -880,000 | 19.7925 | 19,081,859,785 | 2012-07-31 |
| 3328 | 2012-08-06 | 3,777,650,792 | -1,154,000 | 19.7971 | 19,081,859,785 | 2012-07-31 |
| 3329 | 2012-08-03 | 3,778,804,792 | 20,000 | 19.8031 | 19,081,859,785 | 2012-07-31 |
| 3330 | 2012-08-02 | 3,778,784,792 | 288,000 | 19.8030 | 19,081,859,785 | 2012-07-31 |
| 3331 | 2012-08-01 | 3,778,496,792 | -552,000 | 19.8015 | 19,081,859,785 | 2012-07-31 |
| 3332 | 2012-07-31 | 3,779,048,792 | 74,000 | 19.8044 | 19,081,859,785 | 2012-07-31 |
| 3333 | 2012-07-30 | 3,778,974,792 | 904,000 | 19.8040 | 19,081,859,785 | 2012-06-30 |
| 3334 | 2012-07-27 | 3,778,070,792 | -364,000 | 19.7993 | 19,081,859,785 | 2012-06-30 |
| 3335 | 2012-07-26 | 3,778,434,792 | 70,000 | 19.8012 | 19,081,859,785 | 2012-06-30 |
| 3336 | 2012-07-25 | 3,778,364,792 | 1,290,000 | 19.8008 | 19,081,859,785 | 2012-06-30 |
| 3337 | 2012-07-24 | 3,777,074,792 | 270,000 | 19.7941 | 19,081,859,785 | 2012-06-30 |
| 3338 | 2012-07-23 | 3,776,804,792 | 230,000 | 19.7926 | 19,081,859,785 | 2012-06-30 |
| 3339 | 2012-07-20 | 3,776,574,792 | 888,000 | 19.7914 | 19,081,859,785 | 2012-06-30 |
| 3340 | 2012-07-19 | 3,775,686,792 | 496,000 | 19.7868 | 19,081,859,785 | 2012-06-30 |
| 3341 | 2012-07-18 | 3,775,190,792 | 2,870,000 | 19.7842 | 19,081,859,785 | 2012-06-30 |
| 3342 | 2012-07-17 | 3,772,320,792 | 1,100,000 | 19.7691 | 19,081,859,785 | 2012-06-30 |
| 3343 | 2012-07-16 | 3,771,220,792 | 1,228,000 | 19.7634 | 19,081,859,785 | 2012-06-30 |
| 3344 | 2012-07-13 | 3,769,992,792 | -1,182,000 | 19.7569 | 19,081,859,785 | 2012-06-30 |
| 3345 | 2012-07-12 | 3,771,174,792 | -852,000 | 19.7631 | 19,081,859,785 | 2012-06-30 |
| 3346 | 2012-07-11 | 3,772,026,792 | -754,000 | 19.7676 | 19,081,859,785 | 2012-06-30 |
| 3347 | 2012-07-10 | 3,772,780,792 | -1,320,000 | 19.7716 | 19,081,859,785 | 2012-06-30 |
| 3348 | 2012-07-09 | 3,774,100,792 | -3,104,000 | 19.7785 | 19,081,859,785 | 2012-06-30 |
| 3349 | 2012-07-06 | 3,777,204,792 | 502,000 | 19.7947 | 19,081,859,785 | 2012-06-30 |
| 3350 | 2012-07-05 | 3,776,702,792 | -3,656,000 | 19.7921 | 19,081,859,785 | 2012-06-30 |
| 3351 | 2012-07-04 | 3,780,358,792 | -1,400,000 | 19.8113 | 19,081,859,785 | 2012-06-30 |
| 3352 | 2012-07-03 | 3,781,758,792 | -624,500 | 19.8186 | 19,081,859,785 | 2012-06-30 |
| 3353 | 2012-06-29 | 3,782,383,292 | 260,000 | 19.8219 | 19,081,859,785 | 2012-05-31 |
| 3354 | 2012-06-28 | 3,782,123,292 | 496,000 | 19.8205 | 19,081,859,785 | 2012-05-31 |
| 3355 | 2012-06-27 | 3,781,627,292 | -400,000 | 19.8179 | 19,081,859,785 | 2012-05-31 |
| 3356 | 2012-06-26 | 3,782,027,292 | 140,000 | 19.8200 | 19,081,859,785 | 2012-05-31 |
| 3357 | 2012-06-25 | 3,781,887,292 | -492,000 | 19.8193 | 19,081,859,785 | 2012-05-31 |
| 3358 | 2012-06-22 | 3,782,379,292 | 1,348,000 | 19.8219 | 19,081,859,785 | 2012-05-31 |
| 3359 | 2012-06-21 | 3,781,031,292 | 112,000 | 19.8148 | 19,081,859,785 | 2012-05-31 |
| 3360 | 2012-06-20 | 3,780,919,292 | -908,000 | 19.8142 | 19,081,859,785 | 2012-05-31 |
| 3361 | 2012-06-19 | 3,781,827,292 | 3,674,000 | 19.8190 | 19,081,859,785 | 2012-05-31 |
| 3362 | 2012-06-18 | 3,778,153,292 | -1,462,445 | 19.7997 | 19,081,859,785 | 2012-05-31 |
| 3363 | 2012-06-15 | 3,779,615,737 | 70,000 | 19.8074 | 19,081,859,785 | 2012-05-31 |
| 3364 | 2012-06-14 | 3,779,545,737 | -1,468,000 | 19.8070 | 19,081,859,785 | 2012-05-31 |
| 3365 | 2012-06-13 | 3,781,013,737 | 7,338,000 | 19.8147 | 19,081,859,785 | 2012-05-31 |
| 3366 | 2012-06-12 | 3,773,675,737 | -1,052,000 | 19.7762 | 19,081,859,785 | 2012-05-31 |
| 3367 | 2012-06-11 | 3,774,727,737 | 58,000 | 19.7818 | 19,081,859,785 | 2012-05-31 |
| 3368 | 2012-06-08 | 3,774,669,737 | -150,000 | 19.7815 | 19,081,859,785 | 2012-05-31 |
| 3369 | 2012-06-07 | 3,774,819,737 | -350,000 | 19.7822 | 19,081,859,785 | 2012-05-31 |
| 3370 | 2012-06-06 | 3,775,169,737 | -3,610,000 | 19.7841 | 19,081,859,785 | 2012-05-31 |
| 3371 | 2012-06-05 | 3,778,779,737 | -3,184,000 | 19.8030 | 19,081,859,785 | 2012-05-31 |
| 3372 | 2012-06-04 | 3,781,963,737 | 4,768,000 | 19.8197 | 19,081,859,785 | 2012-05-31 |
| 3373 | 2012-06-01 | 3,777,195,737 | -336,000 | 19.7947 | 19,081,859,785 | 2012-05-31 |
| 3374 | 2012-05-31 | 3,777,531,737 | 217,775 | 19.7965 | 19,081,859,785 | 2012-05-31 |
| 3375 | 2012-05-30 | 3,777,313,962 | 0 | 19.7953 | 19,081,859,785 | 2012-04-30 |
| 3376 | 2012-05-29 | 3,777,313,962 | -440,000 | 19.7953 | 19,081,859,785 | 2012-04-30 |
| 3377 | 2012-05-28 | 3,777,753,962 | -1,174,000 | 19.7976 | 19,081,859,785 | 2012-04-30 |
| 3378 | 2012-05-25 | 3,778,927,962 | 1,216,000 | 19.8038 | 19,081,859,785 | 2012-04-30 |
| 3379 | 2012-05-24 | 3,777,711,962 | 322,000 | 19.7974 | 19,081,859,785 | 2012-04-30 |
| 3380 | 2012-05-23 | 3,777,389,962 | 280,000 | 19.7957 | 19,081,859,785 | 2012-04-30 |
| 3381 | 2012-05-22 | 3,777,109,962 | -5,692,000 | 19.7942 | 19,081,859,785 | 2012-04-30 |
| 3382 | 2012-05-21 | 3,782,801,962 | -4,476,000 | 19.8241 | 19,081,859,785 | 2012-04-30 |
| 3383 | 2012-05-18 | 3,787,277,962 | -7,108,000 | 19.8475 | 19,081,859,785 | 2012-04-30 |
| 3384 | 2012-05-17 | 3,794,385,962 | -1,808,000 | 19.8848 | 19,081,859,785 | 2012-04-30 |
| 3385 | 2012-05-16 | 3,796,193,962 | -1,876,000 | 19.8943 | 19,081,859,785 | 2012-04-30 |
| 3386 | 2012-05-15 | 3,798,069,962 | -1,756,000 | 19.9041 | 19,081,859,785 | 2012-04-30 |
| 3387 | 2012-05-14 | 3,799,825,962 | -404,000 | 19.9133 | 19,081,859,785 | 2012-04-30 |
| 3388 | 2012-05-11 | 3,800,229,962 | 184,000 | 19.9154 | 19,081,859,785 | 2012-04-30 |
| 3389 | 2012-05-10 | 3,800,045,962 | 1,914,000 | 19.9144 | 19,081,859,785 | 2012-04-30 |
| 3390 | 2012-05-09 | 3,798,131,962 | 1,280,000 | 19.9044 | 19,081,859,785 | 2012-04-30 |
| 3391 | 2012-05-08 | 3,796,851,962 | -2,846,000 | 19.8977 | 19,081,859,785 | 2012-04-30 |
| 3392 | 2012-05-07 | 3,799,697,962 | -1,030,000 | 19.9126 | 19,081,859,785 | 2012-04-30 |
| 3393 | 2012-05-04 | 3,800,727,962 | -4,563,110 | 19.9180 | 19,081,859,785 | 2012-04-30 |
| 3394 | 2012-05-03 | 3,805,291,072 | 394,000 | 19.9419 | 19,081,859,785 | 2012-04-30 |
| 3395 | 2012-05-02 | 3,804,897,072 | -4,266,000 | 19.9399 | 19,081,859,785 | 2012-04-30 |
| 3396 | 2012-04-30 | 3,809,163,072 | 8,000 | 19.9622 | 19,081,859,785 | 2012-04-30 |
| 3397 | 2012-04-27 | 3,809,155,072 | 692,000 | 19.9622 | 19,081,859,785 | 2012-03-31 |
| 3398 | 2012-04-26 | 3,808,463,072 | 1,306,000 | 19.9586 | 19,081,859,785 | 2012-03-31 |
| 3399 | 2012-04-25 | 3,807,157,072 | 696,000 | 19.9517 | 19,081,859,785 | 2012-03-31 |
| 3400 | 2012-04-24 | 3,806,461,072 | 588,000 | 19.9481 | 19,081,859,785 | 2012-03-31 |
| 3401 | 2012-04-23 | 3,805,873,072 | -2,752,000 | 19.9450 | 19,081,859,785 | 2012-03-31 |
| 3402 | 2012-04-20 | 3,808,625,072 | 182,000 | 19.9594 | 19,081,859,785 | 2012-03-31 |
| 3403 | 2012-04-19 | 3,808,443,072 | -4,180,000 | 19.9584 | 19,081,859,785 | 2012-03-31 |
| 3404 | 2012-04-18 | 3,812,623,072 | 124,168,000 | 19.9804 | 19,081,859,785 | 2012-03-31 |
| 3405 | 2012-04-17 | 3,688,455,072 | -1,754,000 | 19.3296 | 19,081,859,785 | 2012-03-31 |
| 3406 | 2012-04-16 | 3,690,209,072 | -80,000 | 19.3388 | 19,081,859,785 | 2012-03-31 |
| 3407 | 2012-04-13 | 3,690,289,072 | -350,000 | 19.3393 | 19,081,859,785 | 2012-03-31 |
| 3408 | 2012-04-12 | 3,690,639,072 | 32,142,000 | 19.3411 | 19,081,859,785 | 2012-03-31 |
| 3409 | 2012-04-11 | 3,658,497,072 | -1,330,000 | 19.1726 | 19,081,859,785 | 2012-03-31 |
| 3410 | 2012-04-10 | 3,659,827,072 | -2,098,000 | 19.1796 | 19,081,859,785 | 2012-03-31 |
| 3411 | 2012-04-05 | 3,661,925,072 | -616,000 | 19.1906 | 19,081,859,785 | 2012-03-31 |
| 3412 | 2012-04-03 | 3,662,541,072 | 1,166,000 | 19.1938 | 19,081,859,785 | 2012-03-31 |
| 3413 | 2012-04-02 | 3,661,375,072 | -2,350,000 | 19.1877 | 19,081,859,785 | 2012-03-31 |
| 3414 | 2012-03-30 | 3,663,725,072 | 2,856,445 | 19.2000 | 19,081,859,785 | 2012-02-29 |
| 3415 | 2012-03-29 | 3,660,868,627 | -5,308,000 | 19.1851 | 19,081,859,785 | 2012-02-29 |
| 3416 | 2012-03-28 | 3,666,176,627 | -124,000 | 19.2129 | 19,081,859,785 | 2012-02-29 |
| 3417 | 2012-03-27 | 3,666,300,627 | 933,822 | 19.2135 | 19,081,859,785 | 2012-02-29 |
| 3418 | 2012-03-26 | 3,665,366,805 | 2,288,000 | 19.2086 | 19,081,859,785 | 2012-02-29 |
| 3419 | 2012-03-23 | 3,663,078,805 | -1,466,000 | 19.1967 | 19,081,859,785 | 2012-02-29 |
| 3420 | 2012-03-22 | 3,664,544,805 | -1,888,000 | 19.2043 | 19,081,859,785 | 2012-02-29 |
| 3421 | 2012-03-21 | 3,666,432,805 | -3,916,000 | 19.2142 | 19,081,859,785 | 2012-02-29 |
| 3422 | 2012-03-20 | 3,670,348,805 | -3,477,550 | 19.2348 | 19,081,859,785 | 2012-02-29 |
| 3423 | 2012-03-19 | 3,673,826,355 | -7,330,000 | 19.2530 | 19,081,859,785 | 2012-02-29 |
| 3424 | 2012-03-16 | 3,681,156,355 | -2,430,000 | 19.2914 | 19,081,859,785 | 2012-02-29 |
| 3425 | 2012-03-15 | 3,683,586,355 | 2,674,000 | 19.3041 | 19,081,859,785 | 2012-02-29 |
| 3426 | 2012-03-14 | 3,680,912,355 | 844,000 | 19.2901 | 19,081,859,785 | 2012-02-29 |
| 3427 | 2012-03-13 | 3,680,068,355 | -2,003,775 | 19.2857 | 19,081,859,785 | 2012-02-29 |
| 3428 | 2012-03-12 | 3,682,072,130 | 220,000 | 19.2962 | 19,081,859,785 | 2012-02-29 |
| 3429 | 2012-03-09 | 3,681,852,130 | -3,216,000 | 19.2950 | 19,081,859,785 | 2012-02-29 |
| 3430 | 2012-03-08 | 3,685,068,130 | -744,000 | 19.3119 | 19,081,859,785 | 2012-02-29 |
| 3431 | 2012-03-07 | 3,685,812,130 | 3,342,000 | 19.3158 | 19,081,859,785 | 2012-02-29 |
| 3432 | 2012-03-06 | 3,682,470,130 | -3,354,000 | 19.2983 | 19,081,859,785 | 2012-02-29 |
| 3433 | 2012-03-05 | 3,685,824,130 | -5,282,000 | 19.3159 | 19,081,859,785 | 2012-02-29 |
| 3434 | 2012-03-02 | 3,691,106,130 | -668,000 | 19.3435 | 19,081,859,785 | 2012-02-29 |
| 3435 | 2012-03-01 | 3,691,774,130 | -2,770,000 | 19.3470 | 19,081,859,785 | 2012-02-29 |
| 3436 | 2012-02-29 | 3,694,544,130 | -4,592,000 | 19.3616 | 19,081,859,785 | 2012-02-29 |
| 3437 | 2012-02-28 | 3,699,136,130 | -910,000 | 19.3856 | 19,081,859,785 | 2012-01-31 |
| 3438 | 2012-02-27 | 3,700,046,130 | 5,250,000 | 19.3904 | 19,081,859,785 | 2012-01-31 |
| 3439 | 2012-02-24 | 3,694,796,130 | -2,032,000 | 19.3629 | 19,081,859,785 | 2012-01-31 |
| 3440 | 2012-02-23 | 3,696,828,130 | 802,000 | 19.3735 | 19,081,859,785 | 2012-01-31 |
| 3441 | 2012-02-22 | 3,696,026,130 | -87,000 | 19.3693 | 19,081,859,785 | 2012-01-31 |
| 3442 | 2012-02-21 | 3,696,113,130 | -4,160,000 | 19.3698 | 19,081,859,785 | 2012-01-31 |
| 3443 | 2012-02-20 | 3,700,273,130 | 1,330,000 | 19.3916 | 19,081,859,785 | 2012-01-31 |
| 3444 | 2012-02-17 | 3,698,943,130 | 2,834,000 | 19.3846 | 19,081,859,785 | 2012-01-31 |
| 3445 | 2012-02-16 | 3,696,109,130 | 2,394,000 | 19.3698 | 19,081,859,785 | 2012-01-31 |
| 3446 | 2012-02-15 | 3,693,715,130 | 712,000 | 19.3572 | 19,081,859,785 | 2012-01-31 |
| 3447 | 2012-02-14 | 3,693,003,130 | -5,012,000 | 19.3535 | 19,081,859,785 | 2012-01-31 |
| 3448 | 2012-02-13 | 3,698,015,130 | 31,780,000 | 19.3797 | 19,081,859,785 | 2012-01-31 |
| 3449 | 2012-02-10 | 3,666,235,130 | 8,970,000 | 19.2132 | 19,081,859,785 | 2012-01-31 |
| 3450 | 2012-02-09 | 3,657,265,130 | 3,500,000 | 19.1662 | 19,081,859,785 | 2012-01-31 |
| 3451 | 2012-02-08 | 3,653,765,130 | 3,596,000 | 19.1478 | 19,081,859,785 | 2012-01-31 |
| 3452 | 2012-02-07 | 3,650,169,130 | 644,000 | 19.1290 | 19,081,859,785 | 2012-01-31 |
| 3453 | 2012-02-06 | 3,649,525,130 | -400,000 | 19.1256 | 19,081,859,785 | 2012-01-31 |
| 3454 | 2012-02-03 | 3,649,925,130 | -902,000 | 19.1277 | 19,081,859,785 | 2012-01-31 |
| 3455 | 2012-02-02 | 3,650,827,130 | -3,032,000 | 19.1324 | 19,081,859,785 | 2012-01-31 |
| 3456 | 2012-02-01 | 3,653,859,130 | -2,972,000 | 19.1483 | 19,081,859,785 | 2012-01-31 |
| 3457 | 2012-01-31 | 3,656,831,130 | 2,314,000 | 19.1639 | 19,081,859,785 | 2012-01-31 |
| 3458 | 2012-01-30 | 3,654,517,130 | -2,385,340 | 19.1518 | 19,081,859,785 | 2011-12-31 |
| 3459 | 2012-01-27 | 3,656,902,470 | 102,000 | 19.1643 | 19,081,859,785 | 2011-12-31 |
| 3460 | 2012-01-26 | 3,656,800,470 | -136,000 | 19.1638 | 19,081,859,785 | 2011-12-31 |
| 3461 | 2012-01-20 | 3,656,936,470 | 1,300,258 | 19.1645 | 19,081,859,785 | 2011-12-31 |
| 3462 | 2012-01-19 | 3,655,636,212 | 530,450 | 19.1577 | 19,081,859,785 | 2011-12-31 |
| 3463 | 2012-01-18 | 3,655,105,762 | -486,000 | 19.1549 | 19,081,859,785 | 2011-12-31 |
| 3464 | 2012-01-17 | 3,655,591,762 | -68,000 | 19.1574 | 19,081,859,785 | 2011-12-31 |
| 3465 | 2012-01-16 | 3,655,659,762 | 420,000 | 19.1578 | 19,081,859,785 | 2011-12-31 |
| 3466 | 2012-01-13 | 3,655,239,762 | -464,000 | 19.1556 | 19,081,859,785 | 2011-12-31 |
| 3467 | 2012-01-12 | 3,655,703,762 | 136,000 | 19.1580 | 19,081,859,785 | 2011-12-31 |
| 3468 | 2012-01-11 | 3,655,567,762 | 1,763,548 | 19.1573 | 19,081,859,785 | 2011-12-31 |
| 3469 | 2012-01-10 | 3,653,804,214 | 1,012,000 | 19.1481 | 19,081,859,785 | 2011-12-31 |
| 3470 | 2012-01-09 | 3,652,792,214 | -3,702,000 | 19.1427 | 19,081,859,785 | 2011-12-31 |
| 3471 | 2012-01-06 | 3,656,494,214 | 1,122,000 | 19.1621 | 19,081,859,785 | 2011-12-31 |
| 3472 | 2012-01-05 | 3,655,372,214 | -1,186,000 | 19.1563 | 19,081,859,785 | 2011-12-31 |
| 3473 | 2012-01-04 | 3,656,558,214 | 1,694,000 | 19.1625 | 19,081,859,785 | 2011-12-31 |
| 3474 | 2012-01-03 | 3,654,864,214 | 631,550 | 19.1536 | 19,081,859,785 | 2011-12-31 |
| 3475 | 2011-12-30 | 3,654,232,664 | 2,536,000 | 19.1503 | 19,081,859,785 | 2011-11-30 |
| 3476 | 2011-12-29 | 3,651,696,664 | 610,000 | 19.1370 | 19,081,859,785 | 2011-11-30 |
| 3477 | 2011-12-28 | 3,651,086,664 | 1,414,652 | 19.1338 | 19,081,859,785 | 2011-11-30 |
| 3478 | 2011-12-23 | 3,649,672,012 | 676,000 | 19.1264 | 19,081,859,785 | 2011-11-30 |
| 3479 | 2011-12-22 | 3,648,996,012 | 1,882,000 | 19.1229 | 19,081,859,785 | 2011-11-30 |
| 3480 | 2011-12-21 | 3,647,114,012 | 2,558,000 | 19.1130 | 19,081,859,785 | 2011-11-30 |
| 3481 | 2011-12-20 | 3,644,556,012 | 422,000 | 19.0996 | 19,081,859,785 | 2011-11-30 |
| 3482 | 2011-12-19 | 3,644,134,012 | 268,000 | 19.0974 | 19,081,859,785 | 2011-11-30 |
| 3483 | 2011-12-16 | 3,643,866,012 | 710,000 | 19.0960 | 19,081,859,785 | 2011-11-30 |
| 3484 | 2011-12-15 | 3,643,156,012 | 1,308,000 | 19.0922 | 19,081,859,785 | 2011-11-30 |
| 3485 | 2011-12-14 | 3,641,848,012 | 1,106,000 | 19.0854 | 19,081,859,785 | 2011-11-30 |
| 3486 | 2011-12-13 | 3,640,742,012 | -70,000 | 19.0796 | 19,081,859,785 | 2011-11-30 |
| 3487 | 2011-12-12 | 3,640,812,012 | 918,000 | 19.0800 | 19,081,859,785 | 2011-11-30 |
| 3488 | 2011-12-09 | 3,639,894,012 | -226,000 | 19.0752 | 19,081,859,785 | 2011-11-30 |
| 3489 | 2011-12-08 | 3,640,120,012 | 466,000 | 19.0763 | 19,081,859,785 | 2011-11-30 |
| 3490 | 2011-12-07 | 3,639,654,012 | 2,640,000 | 19.0739 | 19,081,859,785 | 2011-11-30 |
| 3491 | 2011-12-06 | 3,637,014,012 | -5,552,000 | 19.0601 | 19,081,859,785 | 2011-11-30 |
| 3492 | 2011-12-05 | 3,642,566,012 | 6,368,000 | 19.0892 | 19,081,859,785 | 2011-11-30 |
| 3493 | 2011-12-02 | 3,636,198,012 | 820,000 | 19.0558 | 19,081,859,785 | 2011-11-30 |
| 3494 | 2011-12-01 | 3,635,378,012 | 1,469,775 | 19.0515 | 19,081,859,785 | 2011-11-30 |
| 3495 | 2011-11-30 | 3,633,908,237 | 1,166,000 | 19.0438 | 19,081,859,785 | 2011-11-30 |
| 3496 | 2011-11-29 | 3,632,742,237 | -672,000 | 19.0377 | 19,081,859,785 | 2011-10-31 |
| 3497 | 2011-11-28 | 3,633,414,237 | 2,044,000 | 19.0412 | 19,081,859,785 | 2011-10-31 |
| 3498 | 2011-11-25 | 3,631,370,237 | -5,756,000 | 19.0305 | 19,081,859,785 | 2011-10-31 |
| 3499 | 2011-11-24 | 3,637,126,237 | -56,000 | 19.0606 | 19,081,859,785 | 2011-10-31 |
| 3500 | 2011-11-23 | 3,637,182,237 | 60,000 | 19.0609 | 19,081,859,785 | 2011-10-31 |
| 3501 | 2011-11-22 | 3,637,122,237 | 17,808,000 | 19.0606 | 19,081,859,785 | 2011-10-31 |
| 3502 | 2011-11-21 | 3,619,314,237 | -2,700,000 | 18.9673 | 19,081,859,785 | 2011-10-31 |
| 3503 | 2011-11-18 | 3,622,014,237 | 512,000 | 18.9815 | 19,081,859,785 | 2011-10-31 |
| 3504 | 2011-11-17 | 3,621,502,237 | -320,000 | 18.9788 | 19,081,859,785 | 2011-10-31 |
| 3505 | 2011-11-16 | 3,621,822,237 | 10,252,000 | 18.9804 | 19,081,859,785 | 2011-10-31 |
| 3506 | 2011-11-15 | 3,611,570,237 | 2,952,000 | 18.9267 | 19,081,859,785 | 2011-10-31 |
| 3507 | 2011-11-14 | 3,608,618,237 | -3,958,000 | 18.9113 | 19,081,859,785 | 2011-10-31 |
| 3508 | 2011-11-11 | 3,612,576,237 | 5,286,000 | 18.9320 | 19,081,859,785 | 2011-10-31 |
| 3509 | 2011-11-10 | 3,607,290,237 | -4,438,000 | 18.9043 | 19,081,859,785 | 2011-10-31 |
| 3510 | 2011-11-09 | 3,611,728,237 | 646,000 | 18.9275 | 19,081,859,785 | 2011-10-31 |
| 3511 | 2011-11-08 | 3,611,082,237 | 3,430,000 | 18.9242 | 19,081,859,785 | 2011-10-31 |
| 3512 | 2011-11-07 | 3,607,652,237 | -1,884,000 | 18.9062 | 19,081,859,785 | 2011-10-31 |
| 3513 | 2011-11-04 | 3,609,536,237 | 9,608,000 | 18.9161 | 19,081,859,785 | 2011-10-31 |
| 3514 | 2011-11-03 | 3,599,928,237 | -388,000 | 18.8657 | 19,081,859,785 | 2011-10-31 |
| 3515 | 2011-11-02 | 3,600,316,237 | -1,200,000 | 18.8677 | 19,081,859,785 | 2011-10-31 |
| 3516 | 2011-11-01 | 3,601,516,237 | 18,346,000 | 18.8740 | 19,081,859,785 | 2011-10-31 |
| 3517 | 2011-10-31 | 3,583,170,237 | 14,162,000 | 18.7779 | 19,081,859,785 | 2011-10-31 |
| 3518 | 2011-10-28 | 3,569,008,237 | -658,000 | 18.7037 | 19,081,859,785 | 2011-09-30 |
| 3519 | 2011-10-27 | 3,569,666,237 | -4,056,000 | 18.7071 | 19,081,859,785 | 2011-09-30 |
| 3520 | 2011-10-26 | 3,573,722,237 | 6,074,754 | 18.7284 | 19,081,859,785 | 2011-09-30 |
| 3521 | 2011-10-25 | 3,567,647,483 | 4,134,000 | 18.6965 | 19,081,859,785 | 2011-09-30 |
| 3522 | 2011-10-24 | 3,563,513,483 | 3,930,000 | 18.6749 | 19,081,859,785 | 2011-09-30 |
| 3523 | 2011-10-21 | 3,559,583,483 | -2,152,000 | 18.6543 | 19,081,859,785 | 2011-09-30 |
| 3524 | 2011-10-20 | 3,561,735,483 | -558,000 | 18.6656 | 19,081,859,785 | 2011-09-30 |
| 3525 | 2011-10-19 | 3,562,293,483 | 26,370,240 | 18.6685 | 19,081,859,785 | 2011-09-30 |
| 3526 | 2011-10-18 | 3,535,923,243 | 2,051,200 | 18.5303 | 19,081,859,785 | 2011-09-30 |
| 3527 | 2011-10-17 | 3,533,872,043 | 834,000 | 18.5195 | 19,081,859,785 | 2011-09-30 |
| 3528 | 2011-10-14 | 3,533,038,043 | -6,498,225 | 18.5152 | 19,081,859,785 | 2011-09-30 |
| 3529 | 2011-10-13 | 3,539,536,268 | -1,199,068 | 18.5492 | 19,081,859,785 | 2011-09-30 |
| 3530 | 2011-10-12 | 3,540,735,336 | -5,658,000 | 18.5555 | 19,081,859,785 | 2011-09-30 |
| 3531 | 2011-10-11 | 3,546,393,336 | -546,000 | 18.5852 | 19,081,859,785 | 2011-09-30 |
| 3532 | 2011-10-10 | 3,546,939,336 | 1,044,000 | 18.5880 | 19,081,859,785 | 2011-09-30 |
| 3533 | 2011-10-07 | 3,545,895,336 | 2,339,775 | 18.5825 | 19,081,859,785 | 2011-09-30 |
| 3534 | 2011-10-06 | 3,543,555,561 | 28,530,000 | 18.5703 | 19,081,859,785 | 2011-09-30 |
| 3535 | 2011-10-04 | 3,515,025,561 | -120,445 | 18.4208 | 19,081,859,785 | 2011-09-30 |
| 3536 | 2011-10-03 | 3,515,146,006 | -6,624,670 | 18.4214 | 19,081,859,785 | 2011-09-30 |
| 3537 | 2011-09-30 | 3,521,770,676 | 5,374,000 | 18.4561 | 19,081,859,785 | 2011-09-30 |
| 3538 | 2011-09-29 | 3,516,396,676 | 0 | 18.4280 | 19,081,859,785 | 2011-08-31 |
| 3539 | 2011-09-28 | 3,516,396,676 | 546,000 | 18.4280 | 19,081,859,785 | 2011-08-31 |
| 3540 | 2011-09-27 | 3,515,850,676 | 9,132,000 | 18.4251 | 19,081,859,785 | 2011-08-31 |
| 3541 | 2011-09-26 | 3,506,718,676 | 2,536,000 | 18.3772 | 19,081,859,785 | 2011-08-31 |
| 3542 | 2011-09-23 | 3,504,182,676 | 3,004,000 | 18.3639 | 19,081,859,785 | 2011-08-31 |
| 3543 | 2011-09-22 | 3,501,178,676 | 8,703,000 | 18.3482 | 19,081,859,785 | 2011-08-31 |
| 3544 | 2011-09-21 | 3,492,475,676 | 4,090,000 | 18.3026 | 19,081,859,785 | 2011-08-31 |
| 3545 | 2011-09-20 | 3,488,385,676 | 4,711,314 | 18.2812 | 19,081,859,785 | 2011-08-31 |
| 3546 | 2011-09-19 | 3,483,674,362 | -1,070,000 | 18.2565 | 19,081,859,785 | 2011-08-31 |
| 3547 | 2011-09-16 | 3,484,744,362 | 5,854,000 | 18.2621 | 19,081,859,785 | 2011-08-31 |
| 3548 | 2011-09-15 | 3,478,890,362 | 194,000 | 18.2314 | 19,081,859,785 | 2011-08-31 |
| 3549 | 2011-09-14 | 3,478,696,362 | 1,794,000 | 18.2304 | 19,081,859,785 | 2011-08-31 |
| 3550 | 2011-09-12 | 3,476,902,362 | 10,532,000 | 18.2210 | 19,081,859,785 | 2011-08-31 |
| 3551 | 2011-09-09 | 3,466,370,362 | 4,490,000 | 18.1658 | 19,081,859,785 | 2011-08-31 |
| 3552 | 2011-09-08 | 3,461,880,362 | 4,988,000 | 18.1423 | 19,081,859,785 | 2011-08-31 |
| 3553 | 2011-09-07 | 3,456,892,362 | 5,174,000 | 18.1161 | 19,081,859,785 | 2011-08-31 |
| 3554 | 2011-09-06 | 3,451,718,362 | 15,810,000 | 18.0890 | 19,081,859,785 | 2011-08-31 |
| 3555 | 2011-09-05 | 3,435,908,362 | 19,840,000 | 18.0062 | 19,081,859,785 | 2011-08-31 |
| 3556 | 2011-09-02 | 3,416,068,362 | 38,606,000 | 17.9022 | 19,081,859,785 | 2011-08-31 |
| 3557 | 2011-09-01 | 3,377,462,362 | 13,144,000 | 17.6999 | 19,081,859,785 | 2011-08-31 |
| 3558 | 2011-08-31 | 3,364,318,362 | 5,918,000 | 17.6310 | 19,081,859,785 | 2011-08-31 |
| 3559 | 2011-08-30 | 3,358,400,362 | 7,472,000 | 17.6000 | 19,081,859,785 | 2011-07-31 |
| 3560 | 2011-08-29 | 3,350,928,362 | 1,330,000 | 17.5608 | 19,081,859,785 | 2011-07-31 |
| 3561 | 2011-08-26 | 3,349,598,362 | 1,956,000 | 17.5538 | 19,081,859,785 | 2011-07-31 |
| 3562 | 2011-08-25 | 3,347,642,362 | -106,000 | 17.5436 | 19,081,859,785 | 2011-07-31 |
| 3563 | 2011-08-24 | 3,347,748,362 | 4,166,000 | 17.5441 | 19,081,859,785 | 2011-07-31 |
| 3564 | 2011-08-23 | 3,343,582,362 | 1,274,000 | 17.5223 | 19,081,859,785 | 2011-07-31 |
| 3565 | 2011-08-22 | 3,342,308,362 | 3,208,000 | 17.5156 | 19,081,859,785 | 2011-07-31 |
| 3566 | 2011-08-19 | 3,339,100,362 | 4,722,000 | 17.4988 | 19,081,859,785 | 2011-07-31 |
| 3567 | 2011-08-18 | 3,334,378,362 | -564,000 | 17.4741 | 19,081,859,785 | 2011-07-31 |
| 3568 | 2011-08-17 | 3,334,942,362 | 8,162,000 | 17.4770 | 19,081,859,785 | 2011-07-31 |
| 3569 | 2011-08-16 | 3,326,780,362 | 3,582,000 | 17.4343 | 19,081,859,785 | 2011-07-31 |
| 3570 | 2011-08-15 | 3,323,198,362 | 1,114,000 | 17.4155 | 19,081,859,785 | 2011-07-31 |
| 3571 | 2011-08-12 | 3,322,084,362 | 3,260,000 | 17.4096 | 19,081,859,785 | 2011-07-31 |
| 3572 | 2011-08-11 | 3,318,824,362 | 2,720,000 | 17.3926 | 19,081,859,785 | 2011-07-31 |
| 3573 | 2011-08-10 | 3,316,104,362 | -2,120,000 | 17.3783 | 19,081,859,785 | 2011-07-31 |
| 3574 | 2011-08-09 | 3,318,224,362 | -884,000 | 17.3894 | 19,081,859,785 | 2011-07-31 |
| 3575 | 2011-08-08 | 3,319,108,362 | 850,000 | 17.3941 | 19,081,859,785 | 2011-07-31 |
| 3576 | 2011-08-05 | 3,318,258,362 | 2,356,000 | 17.3896 | 19,081,859,785 | 2011-07-31 |
| 3577 | 2011-08-04 | 3,315,902,362 | 5,192,675 | 17.3772 | 19,081,859,785 | 2011-07-31 |
| 3578 | 2011-08-03 | 3,310,709,687 | 1,840,000 | 17.3500 | 19,081,859,785 | 2011-07-31 |
| 3579 | 2011-08-02 | 3,308,869,687 | 3,546,000 | 17.3404 | 19,081,859,785 | 2011-07-31 |
| 3580 | 2011-08-01 | 3,305,323,687 | -900,000 | 17.3218 | 19,081,859,785 | 2011-07-31 |
| 3581 | 2011-07-29 | 3,306,223,687 | 230,000 | 17.3265 | 19,081,859,785 | 2011-06-30 |
| 3582 | 2011-07-28 | 3,305,993,687 | 2,312,000 | 17.3253 | 19,081,859,785 | 2011-06-30 |
| 3583 | 2011-07-27 | 3,303,681,687 | 23,824,000 | 17.3132 | 19,081,859,785 | 2011-06-30 |
| 3584 | 2011-07-26 | 3,279,857,687 | 4,980,000 | 17.1884 | 19,081,859,785 | 2011-06-30 |
| 3585 | 2011-07-25 | 3,274,877,687 | 4,414,000 | 17.1623 | 19,081,859,785 | 2011-06-30 |
| 3586 | 2011-07-22 | 3,270,463,687 | -3,928,000 | 17.1391 | 19,081,859,785 | 2011-06-30 |
| 3587 | 2011-07-21 | 3,274,391,687 | 2,194,000 | 17.1597 | 19,081,859,785 | 2011-06-30 |
| 3588 | 2011-07-20 | 3,272,197,687 | -1,504,000 | 17.1482 | 19,081,859,785 | 2011-06-30 |
| 3589 | 2011-07-19 | 3,273,701,687 | 2,376,000 | 17.1561 | 19,081,859,785 | 2011-06-30 |
| 3590 | 2011-07-18 | 3,271,325,687 | 2,342,270 | 17.1436 | 19,081,859,785 | 2011-06-30 |
| 3591 | 2011-07-15 | 3,268,983,417 | 2,891,475 | 17.1314 | 19,081,859,785 | 2011-06-30 |
| 3592 | 2011-07-14 | 3,266,091,942 | -2,592,000 | 17.1162 | 19,081,859,785 | 2011-06-30 |
| 3593 | 2011-07-13 | 3,268,683,942 | -564,000 | 17.1298 | 19,081,859,785 | 2011-06-30 |
| 3594 | 2011-07-12 | 3,269,247,942 | 654,000 | 17.1328 | 19,081,859,785 | 2011-06-30 |
| 3595 | 2011-07-11 | 3,268,593,942 | 2,538,000 | 17.1293 | 19,081,859,785 | 2011-06-30 |
| 3596 | 2011-07-08 | 3,266,055,942 | 194,000 | 17.1160 | 19,081,859,785 | 2011-06-30 |
| 3597 | 2011-07-07 | 3,265,861,942 | 1,314,000 | 17.1150 | 19,081,859,785 | 2011-06-30 |
| 3598 | 2011-07-06 | 3,264,547,942 | 618,000 | 17.1081 | 19,081,859,785 | 2011-06-30 |
| 3599 | 2011-07-05 | 3,263,929,942 | 1,206,000 | 17.1049 | 19,081,859,785 | 2011-06-30 |
| 3600 | 2011-07-04 | 3,262,723,942 | 646,000 | 17.0986 | 19,081,859,785 | 2011-06-30 |
| 3601 | 2011-06-30 | 3,262,077,942 | 210,000 | 17.0952 | 19,081,859,785 | 2011-06-30 |
| 3602 | 2011-06-29 | 3,261,867,942 | -594,000 | 17.0941 | 19,081,859,785 | 2011-05-31 |
| 3603 | 2011-06-28 | 3,262,461,942 | -1,385,110 | 17.0972 | 19,081,859,785 | 2011-05-31 |
| 3604 | 2011-06-27 | 3,263,847,052 | 180,000 | 17.1044 | 19,081,859,785 | 2011-05-31 |
| 3605 | 2011-06-24 | 3,263,667,052 | -172,000 | 17.1035 | 19,081,859,785 | 2011-05-31 |
| 3606 | 2011-06-23 | 3,263,839,052 | -1,166,000 | 17.1044 | 19,081,859,785 | 2011-05-31 |
| 3607 | 2011-06-22 | 3,265,005,052 | -2,091,966 | 17.1105 | 19,081,859,785 | 2011-05-31 |
| 3608 | 2011-06-21 | 3,267,097,018 | -1,898,000 | 17.1215 | 19,081,859,785 | 2011-05-31 |
| 3609 | 2011-06-20 | 3,268,995,018 | 302,000 | 17.1314 | 19,081,859,785 | 2011-05-31 |
| 3610 | 2011-06-17 | 3,268,693,018 | -742,000 | 17.1298 | 19,081,859,785 | 2011-05-31 |
| 3611 | 2011-06-16 | 3,269,435,018 | 1,308,000 | 17.1337 | 19,081,859,785 | 2011-05-31 |
| 3612 | 2011-06-15 | 3,268,127,018 | -583,775 | 17.1269 | 19,081,859,785 | 2011-05-31 |
| 3613 | 2011-06-14 | 3,268,710,793 | -7,774,000 | 17.1299 | 19,081,859,785 | 2011-05-31 |
| 3614 | 2011-06-13 | 3,276,484,793 | 2,884,000 | 17.1707 | 19,081,859,785 | 2011-05-31 |
| 3615 | 2011-06-10 | 3,273,600,793 | -2,682,000 | 17.1556 | 19,081,859,785 | 2011-05-31 |
| 3616 | 2011-06-09 | 3,276,282,793 | 480,000 | 17.1696 | 19,081,859,785 | 2011-05-31 |
| 3617 | 2011-06-08 | 3,275,802,793 | 2,214,000 | 17.1671 | 19,081,859,785 | 2011-05-31 |
| 3618 | 2011-06-07 | 3,273,588,793 | -7,350,000 | 17.1555 | 19,081,859,785 | 2011-05-31 |
| 3619 | 2011-06-03 | 3,280,938,793 | -2,116,000 | 17.1940 | 19,081,859,785 | 2011-05-31 |
| 3620 | 2011-06-02 | 3,283,054,793 | -8,577,105 | 17.2051 | 19,081,859,785 | 2011-05-31 |
| 3621 | 2011-06-01 | 3,291,631,898 | -2,372,000 | 17.2501 | 19,081,859,785 | 2011-05-31 |
| 3622 | 2011-05-31 | 3,294,003,898 | -3,458,000 | 17.2625 | 19,081,859,785 | 2011-05-31 |
| 3623 | 2011-05-30 | 3,297,461,898 | -3,504,000 | 17.2806 | 19,081,859,785 | 2011-04-30 |
| 3624 | 2011-05-27 | 3,300,965,898 | 1,862,000 | 17.2990 | 19,081,859,785 | 2011-04-30 |
| 3625 | 2011-05-26 | 3,299,103,898 | 10,844,000 | 17.2892 | 19,081,859,785 | 2011-04-30 |
| 3626 | 2011-05-25 | 3,288,259,898 | 2,274,890 | 17.2324 | 19,081,859,785 | 2011-04-30 |
| 3627 | 2011-05-24 | 3,285,985,008 | -3,592,000 | 17.2205 | 19,081,859,785 | 2011-04-30 |
| 3628 | 2011-05-23 | 3,289,577,008 | 778,000 | 17.2393 | 19,081,859,785 | 2011-04-30 |
| 3629 | 2011-05-20 | 3,288,799,008 | -1,906,000 | 17.2352 | 19,081,859,785 | 2011-04-30 |
| 3630 | 2011-05-19 | 3,290,705,008 | 1,228,000 | 17.2452 | 19,081,859,785 | 2011-04-30 |
| 3631 | 2011-05-18 | 3,289,477,008 | -1,192,000 | 17.2388 | 19,081,859,785 | 2011-04-30 |
| 3632 | 2011-05-17 | 3,290,669,008 | -7,187,572 | 17.2450 | 19,081,859,785 | 2011-04-30 |
| 3633 | 2011-05-16 | 3,297,856,580 | -4,578,000 | 17.2827 | 19,081,859,785 | 2011-04-30 |
| 3634 | 2011-05-13 | 3,302,434,580 | -2,218,000 | 17.3067 | 19,081,859,785 | 2011-04-30 |
| 3635 | 2011-05-12 | 3,304,652,580 | 5,798,450 | 17.3183 | 19,081,859,785 | 2011-04-30 |
| 3636 | 2011-05-11 | 3,298,854,130 | 303,424 | 17.2879 | 19,081,859,785 | 2011-04-30 |
| 3637 | 2011-05-09 | 3,298,550,706 | -1,858,665 | 17.2863 | 19,081,859,785 | 2011-04-30 |
| 3638 | 2011-05-06 | 3,300,409,371 | -16,110,600 | 17.2961 | 19,081,859,785 | 2011-04-30 |
| 3639 | 2011-05-05 | 3,316,519,971 | 4,304,000 | 17.3805 | 19,081,859,785 | 2011-04-30 |
| 3640 | 2011-05-04 | 3,312,215,971 | 2,488,000 | 17.3579 | 19,081,859,785 | 2011-04-30 |
| 3641 | 2011-05-03 | 3,309,727,971 | -6,702,000 | 17.3449 | 19,081,859,785 | 2011-04-30 |
| 3642 | 2011-04-29 | 3,316,429,971 | 3,800,000 | 17.3800 | 19,081,859,785 | 2011-03-31 |
| 3643 | 2011-04-28 | 3,312,629,971 | -10,060,000 | 17.3601 | 19,081,859,785 | 2011-03-31 |
| 3644 | 2011-04-27 | 3,322,689,971 | -5,956,000 | 17.4128 | 19,081,859,785 | 2011-03-31 |
| 3645 | 2011-04-26 | 3,328,645,971 | -170,000 | 17.4440 | 19,081,859,785 | 2011-03-31 |
| 3646 | 2011-04-21 | 3,328,815,971 | 6,844,000 | 17.4449 | 19,081,859,785 | 2011-03-31 |
| 3647 | 2011-04-20 | 3,321,971,971 | 5,076,000 | 17.4091 | 19,081,859,785 | 2011-03-31 |
| 3648 | 2011-04-19 | 3,316,895,971 | 18,978,000 | 17.3825 | 19,081,859,785 | 2011-03-31 |
| 3649 | 2011-04-18 | 3,297,917,971 | 558,000 | 17.2830 | 19,081,859,785 | 2011-03-31 |
| 3650 | 2011-04-15 | 3,297,359,971 | 9,130,000 | 17.2801 | 19,081,859,785 | 2011-03-31 |
| 3651 | 2011-04-14 | 3,288,229,971 | -3,586,000 | 17.2322 | 19,081,859,785 | 2011-03-31 |
| 3652 | 2011-04-13 | 3,291,815,971 | -1,860,000 | 17.2510 | 19,081,859,785 | 2011-03-31 |
| 3653 | 2011-04-12 | 3,293,675,971 | 6,137,513 | 17.2608 | 19,081,859,785 | 2011-03-31 |
| 3654 | 2011-04-11 | 3,287,538,458 | 3,072,000 | 17.2286 | 19,081,859,785 | 2011-03-31 |
| 3655 | 2011-04-08 | 3,284,466,458 | -168,000 | 17.2125 | 19,081,859,785 | 2011-03-31 |
| 3656 | 2011-04-07 | 3,284,634,458 | 3,522,000 | 17.2134 | 19,081,859,785 | 2011-03-31 |
| 3657 | 2011-04-06 | 3,281,112,458 | -710,000 | 17.1949 | 19,081,859,785 | 2011-03-31 |
| 3658 | 2011-04-04 | 3,281,822,458 | 8,750,000 | 17.1987 | 19,081,859,785 | 2011-03-31 |
| 3659 | 2011-04-01 | 3,273,072,458 | 1,696,450 | 17.1528 | 19,081,859,785 | 2011-03-31 |
| 3660 | 2011-03-31 | 3,271,376,008 | 4,082,000 | 17.1439 | 19,081,859,785 | 2011-03-31 |
| 3661 | 2011-03-30 | 3,267,294,008 | 8,132,000 | 17.1225 | 19,081,859,785 | 2011-02-28 |
| 3662 | 2011-03-29 | 3,259,162,008 | 11,632,222 | 17.0799 | 19,081,859,785 | 2011-02-28 |
| 3663 | 2011-03-28 | 3,247,529,786 | 14,132,000 | 17.0189 | 19,081,859,785 | 2011-02-28 |
| 3664 | 2011-03-25 | 3,233,397,786 | 3,938,000 | 16.9449 | 19,081,859,785 | 2011-02-28 |
| 3665 | 2011-03-24 | 3,229,459,786 | -9,962,000 | 16.9242 | 19,081,859,785 | 2011-02-28 |
| 3666 | 2011-03-23 | 3,239,421,786 | -448,000 | 16.9764 | 19,081,859,785 | 2011-02-28 |
| 3667 | 2011-03-22 | 3,239,869,786 | -5,978,000 | 16.9788 | 19,081,859,785 | 2011-02-28 |
| 3668 | 2011-03-21 | 3,245,847,786 | -11,340,000 | 17.0101 | 19,081,859,785 | 2011-02-28 |
| 3669 | 2011-03-18 | 3,257,187,786 | 1,688,000 | 17.0696 | 19,081,859,785 | 2011-02-28 |
| 3670 | 2011-03-17 | 3,255,499,786 | -7,446,000 | 17.0607 | 19,081,859,785 | 2011-02-28 |
| 3671 | 2011-03-16 | 3,262,945,786 | -2,860,000 | 17.0997 | 19,081,859,785 | 2011-02-28 |
| 3672 | 2011-03-15 | 3,265,805,786 | -242,000 | 17.1147 | 19,081,859,785 | 2011-02-28 |
| 3673 | 2011-03-14 | 3,266,047,786 | 9,790,000 | 17.1160 | 19,081,859,785 | 2011-02-28 |
| 3674 | 2011-03-11 | 3,256,257,786 | 21,578,000 | 17.0647 | 19,081,859,785 | 2011-02-28 |
| 3675 | 2011-03-10 | 3,234,679,786 | 7,606,000 | 16.9516 | 19,081,859,785 | 2011-02-28 |
| 3676 | 2011-03-09 | 3,227,073,786 | 32,034,000 | 16.9117 | 19,081,859,785 | 2011-02-28 |
| 3677 | 2011-03-08 | 3,195,039,786 | 3,464,000 | 16.7439 | 19,081,859,785 | 2011-02-28 |
| 3678 | 2011-03-07 | 3,191,575,786 | 4,562,000 | 16.7257 | 19,081,859,785 | 2011-02-28 |
| 3679 | 2011-03-04 | 3,187,013,786 | -1,338,000 | 16.7018 | 19,081,859,785 | 2011-02-28 |
| 3680 | 2011-03-03 | 3,188,351,786 | 850,000 | 16.7088 | 19,081,859,785 | 2011-02-28 |
| 3681 | 2011-03-02 | 3,187,501,786 | 1,364,000 | 16.7044 | 19,081,859,785 | 2011-02-28 |
| 3682 | 2011-03-01 | 3,186,137,786 | 1,000,000 | 16.6972 | 19,081,859,785 | 2011-02-28 |
| 3683 | 2011-02-28 | 3,185,137,786 | -10,108,000 | 16.6920 | 19,081,859,785 | 2011-02-28 |
| 3684 | 2011-02-25 | 3,195,245,786 | -658,000 | 16.7449 | 19,081,859,785 | 2011-01-31 |
| 3685 | 2011-02-24 | 3,195,903,786 | -3,152,000 | 16.7484 | 19,081,859,785 | 2011-01-31 |
| 3686 | 2011-02-23 | 3,199,055,786 | 266,000 | 16.7649 | 19,081,859,785 | 2011-01-31 |
| 3687 | 2011-02-22 | 3,198,789,786 | 3,576,000 | 16.7635 | 19,081,859,785 | 2011-01-31 |
| 3688 | 2011-02-21 | 3,195,213,786 | 1,430,000 | 16.7448 | 19,081,859,785 | 2011-01-31 |
| 3689 | 2011-02-18 | 3,193,783,786 | -818,000 | 16.7373 | 19,081,859,785 | 2011-01-31 |
| 3690 | 2011-02-17 | 3,194,601,786 | -546,000 | 16.7416 | 19,081,859,785 | 2011-01-31 |
| 3691 | 2011-02-16 | 3,195,147,786 | -2,136,000 | 16.7444 | 19,081,859,785 | 2011-01-31 |
| 3692 | 2011-02-15 | 3,197,283,786 | -1,335,000 | 16.7556 | 19,081,859,785 | 2011-01-31 |
| 3693 | 2011-02-14 | 3,198,618,786 | -2,276,000 | 16.7626 | 19,081,859,785 | 2011-01-31 |
| 3694 | 2011-02-11 | 3,200,894,786 | -2,280,000 | 16.7745 | 19,081,859,785 | 2011-01-31 |
| 3695 | 2011-02-10 | 3,203,174,786 | 6,630,000 | 16.7865 | 19,081,859,785 | 2011-01-31 |
| 3696 | 2011-02-09 | 3,196,544,786 | 1,730,000 | 16.7517 | 19,081,859,785 | 2011-01-31 |
| 3697 | 2011-02-08 | 3,194,814,786 | -6,646,000 | 16.7427 | 19,081,859,785 | 2011-01-31 |
| 3698 | 2011-02-07 | 3,201,460,786 | 2,206,000 | 16.7775 | 19,081,859,785 | 2011-01-31 |
| 3699 | 2011-02-02 | 3,199,254,786 | 0 | 16.7659 | 19,081,859,785 | 2011-01-31 |
| 3700 | 2011-02-01 | 3,199,254,786 | 476,000 | 16.7659 | 19,081,859,785 | 2011-01-31 |
| 3701 | 2011-01-31 | 3,198,778,786 | 5,656,000 | 16.7635 | 19,081,859,785 | 2011-01-31 |
| 3702 | 2011-01-28 | 3,193,122,786 | 1,550,000 | 16.7338 | 19,081,859,785 | 2011-01-03 |
| 3703 | 2011-01-27 | 3,191,572,786 | -1,374,000 | 16.7257 | 19,081,859,785 | 2011-01-03 |
| 3704 | 2011-01-26 | 3,192,946,786 | 1,916,000 | 16.7329 | 19,081,859,785 | 2011-01-03 |
| 3705 | 2011-01-25 | 3,191,030,786 | 2,893,780 | 16.7228 | 19,081,859,785 | 2011-01-03 |
| 3706 | 2011-01-24 | 3,188,137,006 | -5,422,000 | 16.7077 | 19,081,859,785 | 2011-01-03 |
| 3707 | 2011-01-21 | 3,193,559,006 | -6,552,000 | 16.7361 | 19,081,859,785 | 2011-01-03 |
| 3708 | 2011-01-20 | 3,200,111,006 | -5,067,000 | 16.7704 | 19,081,859,785 | 2011-01-03 |
| 3709 | 2011-01-19 | 3,205,178,006 | -8,136,000 | 16.7970 | 19,081,859,785 | 2011-01-03 |
| 3710 | 2011-01-18 | 3,213,314,006 | 9,421,422 | 16.8396 | 19,081,859,785 | 2011-01-03 |
| 3711 | 2011-01-17 | 3,203,892,584 | 2,216,000 | 16.7903 | 19,081,859,785 | 2011-01-03 |
| 3712 | 2011-01-14 | 3,201,676,584 | 3,928,000 | 16.7786 | 19,081,859,785 | 2011-01-03 |
| 3713 | 2011-01-13 | 3,197,748,584 | 8,067,550 | 16.7581 | 19,081,859,785 | 2011-01-03 |
| 3714 | 2011-01-12 | 3,189,681,034 | 19,580,000 | 16.7158 | 19,081,859,785 | 2011-01-03 |
| 3715 | 2011-01-11 | 3,170,101,034 | -698,000 | 16.6132 | 19,081,859,785 | 2011-01-03 |
| 3716 | 2011-01-10 | 3,170,799,034 | 9,628,000 | 16.6168 | 19,081,859,785 | 2011-01-03 |
| 3717 | 2011-01-07 | 3,161,171,034 | 7,112,000 | 16.5664 | 19,081,859,785 | 2011-01-03 |
| 3718 | 2011-01-06 | 3,154,059,034 | 13,570,000 | 16.5291 | 19,081,859,785 | 2011-01-03 |
| 3719 | 2011-01-05 | 3,140,489,034 | 8,434,000 | 16.4580 | 19,081,859,785 | 2011-01-03 |
| 3720 | 2011-01-04 | 3,132,055,034 | -5,241,110 | 16.4138 | 19,081,859,785 | 2011-01-03 |
| 3721 | 2011-01-03 | 3,137,296,144 | -9,760,749 | 16.4412 | 19,081,859,785 | 2011-01-03 |
| 3722 | 2010-12-31 | 3,147,056,893 | 0 | 16.3547 | 19,242,513,785 | 2010-12-31 |
| 3723 | 2010-12-30 | 3,147,056,893 | -7,452,665 | 16.3547 | 19,242,513,785 | 2010-11-30 |
| 3724 | 2010-12-29 | 3,154,509,558 | -27,234,380 | 16.3934 | 19,242,513,785 | 2010-11-30 |
| 3725 | 2010-12-28 | 3,181,743,938 | -98,719,620 | 16.5350 | 19,242,513,785 | 2010-11-30 |
| 3726 | 2010-12-24 | 3,280,463,558 | 0 | 17.0480 | 19,242,513,785 | 2010-11-30 |
| 3727 | 2010-12-23 | 3,280,463,558 | 85,936,000 | 17.0480 | 19,242,513,785 | 2010-11-30 |
| 3728 | 2010-12-22 | 3,194,527,558 | 32,101,125 | 16.6014 | 19,242,513,785 | 2010-11-30 |
| 3729 | 2010-12-21 | 3,162,426,433 | 123,930,000 | 16.4346 | 19,242,513,785 | 2010-11-30 |
| 3730 | 2010-12-20 | 3,038,496,433 | -8,638,000 | 15.7905 | 19,242,513,785 | 2010-11-30 |
| 3731 | 2010-12-17 | 3,047,134,433 | -45,775 | 15.8354 | 19,242,513,785 | 2010-11-30 |
| 3732 | 2010-12-16 | 3,047,180,208 | -3,404,000 | 15.8357 | 19,242,513,785 | 2010-11-30 |
| 3733 | 2010-12-15 | 3,050,584,208 | 5,176,000 | 15.8534 | 19,242,513,785 | 2010-11-30 |
| 3734 | 2010-12-14 | 3,045,408,208 | 12,130,000 | 15.8265 | 19,242,513,785 | 2010-11-30 |
| 3735 | 2010-12-13 | 3,033,278,208 | 9,720,000 | 15.7634 | 19,242,513,785 | 2010-11-30 |
| 3736 | 2010-12-10 | 3,023,558,208 | -3,498,000 | 15.7129 | 19,242,513,785 | 2010-11-30 |
| 3737 | 2010-12-09 | 3,027,056,208 | 14,734,000 | 15.7311 | 19,242,513,785 | 2010-11-30 |
| 3738 | 2010-12-08 | 3,012,322,208 | -8,018,000 | 15.6545 | 19,242,513,785 | 2010-11-30 |
| 3739 | 2010-12-07 | 3,020,340,208 | 890,000 | 15.6962 | 19,242,513,785 | 2010-11-30 |
| 3740 | 2010-12-06 | 3,019,450,208 | 33,822,000 | 15.6916 | 19,242,513,785 | 2010-11-30 |
| 3741 | 2010-12-03 | 2,985,628,208 | -1,120,000 | 15.5158 | 19,242,513,785 | 2010-11-30 |
| 3742 | 2010-12-02 | 2,986,748,208 | -6,870,000 | 15.5216 | 19,242,513,785 | 2010-11-30 |
| 3743 | 2010-12-01 | 2,993,618,208 | 1,018,245 | 15.5573 | 19,242,513,785 | 2010-11-30 |
| 3744 | 2010-11-30 | 2,992,599,963 | -5,976,000 | 15.5520 | 19,242,513,785 | 2010-11-30 |
| 3745 | 2010-11-29 | 2,998,575,963 | 1,462,000 | 15.5831 | 19,242,513,785 | 2010-11-09 |
| 3746 | 2010-11-26 | 2,997,113,963 | -1,004,000 | 15.5755 | 19,242,513,785 | 2010-11-09 |
| 3747 | 2010-11-25 | 2,998,117,963 | -100,559,425 | 15.5807 | 19,242,513,785 | 2010-11-09 |
| 3748 | 2010-11-24 | 3,098,677,388 | -1,688,600 | 16.1033 | 19,242,513,785 | 2010-11-09 |
| 3749 | 2010-11-23 | 3,100,365,988 | -4,200,000 | 16.1121 | 19,242,513,785 | 2010-11-09 |
| 3750 | 2010-11-22 | 3,104,565,988 | -3,672,000 | 16.1339 | 19,242,513,785 | 2010-11-09 |
| 3751 | 2010-11-19 | 3,108,237,988 | -9,960,000 | 16.1530 | 19,242,513,785 | 2010-11-09 |
| 3752 | 2010-11-18 | 3,118,197,988 | -20,716,000 | 16.2047 | 19,242,513,785 | 2010-11-09 |
| 3753 | 2010-11-17 | 3,138,913,988 | -17,262,000 | 16.3124 | 19,242,513,785 | 2010-11-09 |
| 3754 | 2010-11-16 | 3,156,175,988 | 68,362,000 | 16.4021 | 19,242,513,785 | 2010-11-09 |
| 3755 | 2010-11-15 | 3,087,813,988 | -55,830,000 | 16.0468 | 19,242,513,785 | 2010-11-09 |
| 3756 | 2010-11-12 | 3,143,643,988 | 10,636,000 | 16.3370 | 19,242,513,785 | 2010-11-09 |
| 3757 | 2010-11-11 | 3,133,007,988 | -219,676,000 | 16.2817 | 19,242,513,785 | 2010-11-09 |
| 3758 | 2010-11-10 | 3,352,683,988 | 39,440,561 | 17.4233 | 19,242,513,785 | 2010-11-09 |
| 3759 | 2010-11-09 | 3,313,243,427 | 8,911,518 | 17.2184 | 19,242,513,785 | 2010-11-09 |
| 3760 | 2010-11-08 | 3,304,331,909 | 3,608,890 | 17.3172 | 19,081,223,785 | 2010-11-03 |
| 3761 | 2010-11-05 | 3,300,723,019 | 4,744,000 | 17.2983 | 19,081,223,785 | 2010-11-03 |
| 3762 | 2010-11-04 | 3,295,979,019 | -29,172,814 | 17.2734 | 19,081,223,785 | 2010-11-03 |
| 3763 | 2010-11-03 | 3,325,151,833 | 413,078,314 | 17.4263 | 19,081,223,785 | 2010-11-03 |
| 3764 | 2010-11-02 | 2,912,073,519 | 35,518,000 | 15.6450 | 18,613,475,785 | 2010-11-01 |
| 3765 | 2010-11-01 | 2,876,555,519 | 25,888,610 | 15.4542 | 18,613,475,785 | 2010-11-01 |
| 3766 | 2010-10-29 | 2,850,666,909 | -637,027,440 | 16.3329 | 17,453,475,785 | 2010-10-12 |
| 3767 | 2010-10-28 | 3,487,694,349 | 0 | 19.9828 | 17,453,475,785 | 2010-10-12 |
| 3768 | 2010-10-27 | 3,487,694,349 | 1,166,730,000 | 19.9828 | 17,453,475,785 | 2010-10-12 |
| 3769 | 2010-10-26 | 2,320,964,349 | 4,846,000 | 13.2980 | 17,453,475,785 | 2010-10-12 |
| 3770 | 2010-10-25 | 2,316,118,349 | -1,829,562 | 13.2702 | 17,453,475,785 | 2010-10-12 |
| 3771 | 2010-10-22 | 2,317,947,911 | 4,162,000 | 13.2807 | 17,453,475,785 | 2010-10-12 |
| 3772 | 2010-10-21 | 2,313,785,911 | -6,000 | 13.2569 | 17,453,475,785 | 2010-10-12 |
| 3773 | 2010-10-20 | 2,313,791,911 | 9,968,000 | 13.2569 | 17,453,475,785 | 2010-10-12 |
| 3774 | 2010-10-19 | 2,303,823,911 | 97,094,000 | 13.1998 | 17,453,475,785 | 2010-10-12 |
| 3775 | 2010-10-18 | 2,206,729,911 | 2,724,225 | 12.6435 | 17,453,475,785 | 2010-10-12 |
| 3776 | 2010-10-15 | 2,204,005,686 | -892,000 | 12.6279 | 17,453,475,785 | 2010-10-12 |
| 3777 | 2010-10-14 | 2,204,897,686 | -952,000 | 12.6330 | 17,453,475,785 | 2010-10-12 |
| 3778 | 2010-10-13 | 2,205,849,686 | -8,258,000 | 12.6385 | 17,453,475,785 | 2010-10-12 |
| 3779 | 2010-10-12 | 2,214,107,686 | -13,214,000 | 12.6858 | 17,453,475,785 | 2010-10-12 |
| 3780 | 2010-10-11 | 2,227,321,686 | 23,650,000 | 13.2080 | 16,863,475,785 | 2010-09-30 |
| 3781 | 2010-10-08 | 2,203,671,686 | -9,178,000 | 13.0677 | 16,863,475,785 | 2010-09-30 |
| 3782 | 2010-10-07 | 2,212,849,686 | -7,628,000 | 13.1221 | 16,863,475,785 | 2010-09-30 |
| 3783 | 2010-10-06 | 2,220,477,686 | 2,380,000 | 13.1674 | 16,863,475,785 | 2010-09-30 |
| 3784 | 2010-10-05 | 2,218,097,686 | 278,000 | 13.1533 | 16,863,475,785 | 2010-09-30 |
| 3785 | 2010-10-04 | 2,217,819,686 | -4,966,000 | 13.1516 | 16,863,475,785 | 2010-09-30 |
| 3786 | 2010-09-30 | 2,222,785,686 | -492,000 | 13.1811 | 16,863,475,785 | 2010-09-30 |
| 3787 | 2010-09-29 | 2,223,277,686 | -447,100 | 13.1840 | 16,863,475,785 | 2010-08-31 |
| 3788 | 2010-09-28 | 2,223,724,786 | 7,182,000 | 13.1866 | 16,863,475,785 | 2010-08-31 |
| 3789 | 2010-09-27 | 2,216,542,786 | 915,780 | 13.1440 | 16,863,475,785 | 2010-08-31 |
| 3790 | 2010-09-24 | 2,215,627,006 | -3,658,000 | 13.1386 | 16,863,475,785 | 2010-08-31 |
| 3791 | 2010-09-22 | 2,219,285,006 | -990,000 | 13.1603 | 16,863,475,785 | 2010-08-31 |
| 3792 | 2010-09-21 | 2,220,275,006 | 703,350 | 13.1662 | 16,863,475,785 | 2010-08-31 |
| 3793 | 2010-09-20 | 2,219,571,656 | -2,451,198 | 13.1620 | 16,863,475,785 | 2010-08-31 |
| 3794 | 2010-09-17 | 2,222,022,854 | 5,856,450 | 13.1765 | 16,863,475,785 | 2010-08-31 |
| 3795 | 2010-09-16 | 2,216,166,404 | -127,279 | 13.1418 | 16,863,475,785 | 2010-08-31 |
| 3796 | 2010-09-15 | 2,216,293,683 | -26,494,215 | 13.1426 | 16,863,475,785 | 2010-08-31 |
| 3797 | 2010-09-14 | 2,242,787,898 | 12,042,000 | 13.2997 | 16,863,475,785 | 2010-08-31 |
| 3798 | 2010-09-13 | 2,230,745,898 | 18,808,000 | 13.2283 | 16,863,475,785 | 2010-08-31 |
| 3799 | 2010-09-10 | 2,211,937,898 | 24,672,000 | 13.1167 | 16,863,475,785 | 2010-08-31 |
| 3800 | 2010-09-09 | 2,187,265,898 | 70,166,250 | 12.9704 | 16,863,475,785 | 2010-08-31 |
| 3801 | 2010-09-08 | 2,117,099,648 | -18,269,110 | 12.5543 | 16,863,475,785 | 2010-08-31 |
| 3802 | 2010-09-07 | 2,135,368,758 | -27,338,000 | 12.6627 | 16,863,475,785 | 2010-08-31 |
| 3803 | 2010-09-06 | 2,162,706,758 | -60,424,000 | 12.8248 | 16,863,475,785 | 2010-08-31 |
| 3804 | 2010-09-03 | 2,223,130,758 | 826,829,274 | 13.1831 | 16,863,475,785 | 2010-08-31 |
| 3805 | 2010-09-02 | 1,396,301,484 | 100,000 | 8.2800 | 16,863,475,785 | 2010-08-31 |
| 3806 | 2010-09-01 | 1,396,201,484 | -890 | 8.2794 | 16,863,475,785 | 2010-08-31 |
| 3807 | 2010-08-31 | 1,396,202,374 | 50,000,000 | 8.2794 | 16,863,475,785 | 2010-08-31 |
| 3808 | 2010-08-30 | 1,346,202,374 | 0 | 7.9829 | 16,863,475,785 | 2010-07-31 |
| 3809 | 2010-08-27 | 1,346,202,374 | 24,044,925 | 7.9829 | 16,863,475,785 | 2010-07-31 |
| 3810 | 2010-08-26 | 1,322,157,449 | 31,314,000 | 7.8404 | 16,863,475,785 | 2010-07-31 |
| 3811 | 2010-08-25 | 1,290,843,449 | 12,334,000 | 7.6547 | 16,863,475,785 | 2010-07-31 |
| 3812 | 2010-08-24 | 1,278,509,449 | -449,550 | 7.5815 | 16,863,475,785 | 2010-07-31 |
| 3813 | 2010-08-23 | 1,278,958,999 | 4,552,000 | 7.5842 | 16,863,475,785 | 2010-07-31 |
| 3814 | 2010-08-20 | 1,274,406,999 | 8,414,000 | 7.5572 | 16,863,475,785 | 2010-07-31 |
| 3815 | 2010-08-19 | 1,265,992,999 | 26,366,980 | 7.5073 | 16,863,475,785 | 2010-07-31 |
| 3816 | 2010-08-18 | 1,239,626,019 | -7,609,770 | 7.3510 | 16,863,475,785 | 2010-07-31 |
| 3817 | 2010-08-17 | 1,247,235,789 | 1,526,000 | 7.3961 | 16,863,475,785 | 2010-07-31 |
| 3818 | 2010-08-16 | 1,245,709,789 | 621,157 | 7.3870 | 16,863,475,785 | 2010-07-31 |
| 3819 | 2010-08-13 | 1,245,088,632 | -5,685,780 | 7.3833 | 16,863,475,785 | 2010-07-31 |
| 3820 | 2010-08-12 | 1,250,774,412 | -596,000 | 7.4171 | 16,863,475,785 | 2010-07-31 |
| 3821 | 2010-08-11 | 1,251,370,412 | 3,504,000 | 7.4206 | 16,863,475,785 | 2010-07-31 |
| 3822 | 2010-08-10 | 1,247,866,412 | 3,976,000 | 7.3998 | 16,863,475,785 | 2010-07-31 |
| 3823 | 2010-08-09 | 1,243,890,412 | 23,440,230 | 7.3762 | 16,863,475,785 | 2010-07-31 |
| 3824 | 2010-08-06 | 1,220,450,182 | 7,410,000 | 7.2372 | 16,863,475,785 | 2010-07-31 |
| 3825 | 2010-08-05 | 1,213,040,182 | -462,000 | 7.1933 | 16,863,475,785 | 2010-07-31 |
| 3826 | 2010-08-04 | 1,213,502,182 | 734,000 | 7.1960 | 16,863,475,785 | 2010-07-31 |
| 3827 | 2010-08-03 | 1,212,768,182 | 460,000 | 7.1917 | 16,863,475,785 | 2010-07-31 |
| 3828 | 2010-08-02 | 1,212,308,182 | 1,241,000 | 7.1890 | 16,863,475,785 | 2010-07-31 |
| 3829 | 2010-07-30 | 1,211,067,182 | -264,000 | 7.1816 | 16,863,475,785 | 2010-07-13 |
| 3830 | 2010-07-29 | 1,211,331,182 | 1,378,000 | 7.1832 | 16,863,475,785 | 2010-07-13 |
| 3831 | 2010-07-28 | 1,209,953,182 | 14,730,000 | 7.1750 | 16,863,475,785 | 2010-07-13 |
| 3832 | 2010-07-27 | 1,195,223,182 | -2,324,000 | 7.0876 | 16,863,475,785 | 2010-07-13 |
| 3833 | 2010-07-26 | 1,197,547,182 | 1,836,000 | 7.1014 | 16,863,475,785 | 2010-07-13 |
| 3834 | 2010-07-23 | 1,195,711,182 | 52,234,000 | 7.0905 | 16,863,475,785 | 2010-07-13 |
| 3835 | 2010-07-22 | 1,143,477,182 | -1,114,000 | 6.7808 | 16,863,475,785 | 2010-07-13 |
| 3836 | 2010-07-21 | 1,144,591,182 | 1,580,225 | 6.7874 | 16,863,475,785 | 2010-07-13 |
| 3837 | 2010-07-20 | 1,143,010,957 | 6,724,225 | 6.7780 | 16,863,475,785 | 2010-07-13 |
| 3838 | 2010-07-19 | 1,136,286,732 | 13,270,000 | 6.7382 | 16,863,475,785 | 2010-07-13 |
| 3839 | 2010-07-16 | 1,123,016,732 | -10,309,775 | 6.6595 | 16,863,475,785 | 2010-07-13 |
| 3840 | 2010-07-15 | 1,133,326,507 | -18,347,100 | 6.7206 | 16,863,475,785 | 2010-07-13 |
| 3841 | 2010-07-14 | 1,151,673,607 | 10,542,000 | 6.8294 | 16,863,475,785 | 2010-07-13 |
| 3842 | 2010-07-13 | 1,141,131,607 | -6,276,825 | 6.7669 | 16,863,475,785 | 2010-07-13 |
| 3843 | 2010-07-12 | 1,147,408,432 | 49,140,445 | 6.8406 | 16,773,475,785 | 2010-07-09 |
| 3844 | 2010-07-09 | 1,098,267,987 | 128,638,682 | 6.5476 | 16,773,475,785 | 2010-07-09 |
| 3845 | 2010-07-08 | 969,629,305 | -1,150,262 | 6.9473 | 13,956,991,716 | 2010-07-08 |
| 3846 | 2010-07-07 | 970,779,567 | -12,467,765 | 7.1783 | 13,523,846,027 | 2010-07-02 |
| 3847 | 2010-07-06 | 983,247,332 | 22,521,032 | 7.2705 | 13,523,846,027 | 2010-07-02 |
| 3848 | 2010-07-05 | 960,726,300 | -26,920,970 | 7.1039 | 13,523,846,027 | 2010-07-02 |
| 3849 | 2010-07-02 | 987,647,270 | -6,568,885 | 7.3030 | 13,523,846,027 | 2010-07-02 |
| 3850 | 2010-06-30 | 994,216,155 | 6,562,000 | 7.3679 | 13,493,846,027 | 2010-06-30 |
| 3851 | 2010-06-29 | 987,654,155 | -875,550 | 7.3193 | 13,493,846,027 | 2010-06-25 |
| 3852 | 2010-06-28 | 988,529,705 | -7,722,000 | 7.3258 | 13,493,846,027 | 2010-06-25 |
| 3853 | 2010-06-25 | 996,251,705 | -7,240,665 | 7.3830 | 13,493,846,027 | 2010-06-25 |
| 3854 | 2010-06-24 | 1,003,492,370 | -2,710,692 | 7.4477 | 13,473,846,027 | 2010-06-24 |
| 3855 | 2010-06-23 | 1,006,203,062 | 3,194,000 | 10.1772 | 9,886,854,027 | 2010-05-31 |
| 3856 | 2010-06-22 | 1,003,009,062 | -858,435 | 10.1449 | 9,886,854,027 | 2010-05-31 |
| 3857 | 2010-06-21 | 1,003,867,497 | -394,000 | 10.1536 | 9,886,854,027 | 2010-05-31 |
| 3858 | 2010-06-18 | 1,004,261,497 | -4,751,550 | 10.1575 | 9,886,854,027 | 2010-05-31 |
| 3859 | 2010-06-17 | 1,009,013,047 | -3,885,888 | 10.2056 | 9,886,854,027 | 2010-05-31 |
| 3860 | 2010-06-15 | 1,012,898,935 | 27,522,665 | 10.2449 | 9,886,854,027 | 2010-05-31 |
| 3861 | 2010-06-14 | 985,376,270 | -6,551,985 | 9.9665 | 9,886,854,027 | 2010-05-31 |
| 3862 | 2010-06-11 | 991,928,255 | 10,122,418 | 10.0328 | 9,886,854,027 | 2010-05-31 |
| 3863 | 2010-06-10 | 981,805,837 | 871,795 | 9.9304 | 9,886,854,027 | 2010-05-31 |
| 3864 | 2010-06-09 | 980,934,042 | 406,890 | 9.9216 | 9,886,854,027 | 2010-05-31 |
| 3865 | 2010-06-08 | 980,527,152 | -3,195,100 | 9.9175 | 9,886,854,027 | 2010-05-31 |
| 3866 | 2010-06-07 | 983,722,252 | -1,328,000 | 9.9498 | 9,886,854,027 | 2010-05-31 |
| 3867 | 2010-06-04 | 985,050,252 | -6,230,032 | 9.9632 | 9,886,854,027 | 2010-05-31 |
| 3868 | 2010-06-03 | 991,280,284 | 8,256,085 | 10.0262 | 9,886,854,027 | 2010-05-31 |
| 3869 | 2010-06-02 | 983,024,199 | -2,866,000 | 9.9427 | 9,886,854,027 | 2010-05-31 |
| 3870 | 2010-06-01 | 985,890,199 | 2,074,000 | 9.9717 | 9,886,854,027 | 2010-05-31 |
| 3871 | 2010-05-31 | 983,816,199 | -3,550,000 | 9.9508 | 9,886,854,027 | 2010-05-31 |
| 3872 | 2010-05-28 | 987,366,199 | -2,902,000 | 29.0751 | 3,395,916,027 | 2010-04-30 |
| 3873 | 2010-05-27 | 990,268,199 | 33,058,175 | 29.1606 | 3,395,916,027 | 2010-04-30 |
| 3874 | 2010-05-26 | 957,210,024 | -1,070,665 | 28.1871 | 3,395,916,027 | 2010-04-30 |
| 3875 | 2010-05-25 | 958,280,689 | -1,515,585 | 28.2186 | 3,395,916,027 | 2010-04-30 |
| 3876 | 2010-05-24 | 959,796,274 | 1,830,000 | 28.2633 | 3,395,916,027 | 2010-04-30 |
| 3877 | 2010-05-20 | 957,966,274 | -1,814,000 | 28.2094 | 3,395,916,027 | 2010-04-30 |
| 3878 | 2010-05-19 | 959,780,274 | -6,327,992 | 28.2628 | 3,395,916,027 | 2010-04-30 |
| 3879 | 2010-05-18 | 966,108,266 | -3,853,775 | 28.4491 | 3,395,916,027 | 2010-04-30 |
| 3880 | 2010-05-17 | 969,962,041 | 9,533,830 | 28.5626 | 3,395,916,027 | 2010-04-30 |
| 3881 | 2010-05-14 | 960,428,211 | -4,828,000 | 28.2819 | 3,395,916,027 | 2010-04-30 |
| 3882 | 2010-05-13 | 965,256,211 | -332,000 | 28.4240 | 3,395,916,027 | 2010-04-30 |
| 3883 | 2010-05-12 | 965,588,211 | 14,372,000 | 28.4338 | 3,395,916,027 | 2010-04-30 |
| 3884 | 2010-05-11 | 951,216,211 | 5,152,675 | 28.0106 | 3,395,916,027 | 2010-04-30 |
| 3885 | 2010-05-10 | 946,063,536 | 1,223,335 | 27.8589 | 3,395,916,027 | 2010-04-30 |
| 3886 | 2010-05-07 | 944,840,201 | -674,000 | 27.8228 | 3,395,916,027 | 2010-04-30 |
| 3887 | 2010-05-06 | 945,514,201 | -4,398,000 | 27.8427 | 3,395,916,027 | 2010-04-30 |
| 3888 | 2010-05-05 | 949,912,201 | -2,350,000 | 27.9722 | 3,395,916,027 | 2010-04-30 |
| 3889 | 2010-05-04 | 952,262,201 | -932,000 | 28.0414 | 3,395,916,027 | 2010-04-30 |
| 3890 | 2010-05-03 | 953,194,201 | -57,550 | 28.0688 | 3,395,916,027 | 2010-04-30 |
| 3891 | 2010-04-30 | 953,251,751 | 19,262,890 | 28.0705 | 3,395,916,027 | 2010-04-30 |
| 3892 | 2010-04-29 | 933,988,861 | -3,284,000 | 27.5033 | 3,395,916,027 | 2010-04-23 |
| 3893 | 2010-04-28 | 937,272,861 | -4,881,775 | 27.6000 | 3,395,916,027 | 2010-04-23 |
| 3894 | 2010-04-27 | 942,154,636 | 8,325,780 | 27.7438 | 3,395,916,027 | 2010-04-23 |
| 3895 | 2010-04-26 | 933,828,856 | 12,945,335 | 27.4986 | 3,395,916,027 | 2010-04-23 |
| 3896 | 2010-04-23 | 920,883,521 | 1,163,263 | 27.1174 | 3,395,916,027 | 2010-04-23 |
| 3897 | 2010-04-22 | 919,720,258 | -11,606,440 | 27.2436 | 3,375,916,027 | 2010-04-15 |
| 3898 | 2010-04-21 | 931,326,698 | -2,236,000 | 27.5874 | 3,375,916,027 | 2010-04-15 |
| 3899 | 2010-04-20 | 933,562,698 | 3,112,000 | 27.6536 | 3,375,916,027 | 2010-04-15 |
| 3900 | 2010-04-19 | 930,450,698 | -3,274,000 | 27.5614 | 3,375,916,027 | 2010-04-15 |
| 3901 | 2010-04-16 | 933,724,698 | -48,768,242 | 27.6584 | 3,375,916,027 | 2010-04-15 |
| 3902 | 2010-04-15 | 982,492,940 | 36,810,575 | 29.1030 | 3,375,916,027 | 2010-04-15 |
| 3903 | 2010-04-14 | 945,682,365 | -15,061,550 | 28.3825 | 3,331,916,027 | 2010-04-12 |
| 3904 | 2010-04-13 | 960,743,915 | 1,182,225 | 28.8346 | 3,331,916,027 | 2010-04-12 |
| 3905 | 2010-04-12 | 959,561,690 | 0 | 28.7991 | 3,331,916,027 | 2010-04-12 |
| 3906 | 2010-04-09 | 959,561,690 | 0 | 28.9730 | 3,311,916,027 | 2010-03-31 |
| 3907 | 2010-04-08 | 959,561,690 | 0 | 28.9730 | 3,311,916,027 | 2010-03-31 |
| 3908 | 2010-04-07 | 959,561,690 | 200,000 | 28.9730 | 3,311,916,027 | 2010-03-31 |
| 3909 | 2010-04-01 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-03-31 |
| 3910 | 2010-03-31 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-03-31 |
| 3911 | 2010-03-30 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3912 | 2010-03-29 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3913 | 2010-03-26 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3914 | 2010-03-25 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3915 | 2010-03-24 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3916 | 2010-03-23 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3917 | 2010-03-22 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3918 | 2010-03-19 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3919 | 2010-03-18 | 959,361,690 | 0 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3920 | 2010-03-17 | 959,361,690 | 96,000 | 28.9670 | 3,311,916,027 | 2010-02-28 |
| 3921 | 2010-03-16 | 959,265,690 | 600,000 | 28.9641 | 3,311,916,027 | 2010-02-28 |
| 3922 | 2010-03-15 | 958,665,690 | 0 | 28.9460 | 3,311,916,027 | 2010-02-28 |
| 3923 | 2010-03-12 | 958,665,690 | 0 | 28.9460 | 3,311,916,027 | 2010-02-28 |
| 3924 | 2010-03-11 | 958,665,690 | 0 | 28.9460 | 3,311,916,027 | 2010-02-28 |
| 3925 | 2010-03-10 | 958,665,690 | -256,000 | 28.9460 | 3,311,916,027 | 2010-02-28 |
| 3926 | 2010-03-09 | 958,921,690 | -542,000 | 28.9537 | 3,311,916,027 | 2010-02-28 |
| 3927 | 2010-03-08 | 959,463,690 | -1,262,000 | 28.9700 | 3,311,916,027 | 2010-02-28 |
| 3928 | 2010-03-05 | 960,725,690 | -1,230,000 | 29.0082 | 3,311,916,027 | 2010-02-28 |
| 3929 | 2010-03-04 | 961,955,690 | 120,000 | 29.0453 | 3,311,916,027 | 2010-02-28 |
| 3930 | 2010-03-03 | 961,835,690 | 0 | 29.0417 | 3,311,916,027 | 2010-02-28 |
| 3931 | 2010-03-02 | 961,835,690 | 0 | 29.0417 | 3,311,916,027 | 2010-02-28 |
| 3932 | 2010-03-01 | 961,835,690 | -170,000 | 29.0417 | 3,311,916,027 | 2010-02-28 |
| 3933 | 2010-02-26 | 962,005,690 | 60,000 | 29.0468 | 3,311,916,027 | 2010-01-31 |
| 3934 | 2010-02-25 | 961,945,690 | 70,000 | 29.0450 | 3,311,916,027 | 2010-01-31 |
| 3935 | 2010-02-24 | 961,875,690 | 632,000 | 29.0429 | 3,311,916,027 | 2010-01-31 |
| 3936 | 2010-02-23 | 961,243,690 | 0 | 29.0238 | 3,311,916,027 | 2010-01-31 |
| 3937 | 2010-02-22 | 961,243,690 | 0 | 29.0238 | 3,311,916,027 | 2010-01-31 |
| 3938 | 2010-02-19 | 961,243,690 | -70,000 | 29.0238 | 3,311,916,027 | 2010-01-31 |
| 3939 | 2010-02-18 | 961,313,690 | -204,000 | 29.0259 | 3,311,916,027 | 2010-01-31 |
| 3940 | 2010-02-17 | 961,517,690 | 90,000 | 29.0321 | 3,311,916,027 | 2010-01-31 |
| 3941 | 2010-02-12 | 961,427,690 | -626,000 | 29.0293 | 3,311,916,027 | 2010-01-31 |
| 3942 | 2010-02-11 | 962,053,690 | -796,000 | 29.0483 | 3,311,916,027 | 2010-01-31 |
| 3943 | 2010-02-10 | 962,849,690 | -300,000 | 29.0723 | 3,311,916,027 | 2010-01-31 |
| 3944 | 2010-02-09 | 963,149,690 | -50,000 | 29.0813 | 3,311,916,027 | 2010-01-31 |
| 3945 | 2010-02-08 | 963,199,690 | 0 | 29.0829 | 3,311,916,027 | 2010-01-31 |
| 3946 | 2010-02-05 | 963,199,690 | -104,000 | 29.0829 | 3,311,916,027 | 2010-01-31 |
| 3947 | 2010-02-04 | 963,303,690 | -150,000 | 29.0860 | 3,311,916,027 | 2010-01-31 |
| 3948 | 2010-02-03 | 963,453,690 | 40,000 | 29.0905 | 3,311,916,027 | 2010-01-31 |
| 3949 | 2010-02-02 | 963,413,690 | -60,000 | 29.0893 | 3,311,916,027 | 2010-01-31 |
| 3950 | 2010-02-01 | 963,473,690 | -300,000 | 29.0911 | 3,311,916,027 | 2010-01-31 |
| 3951 | 2010-01-29 | 963,773,690 | 500,000 | 29.1002 | 3,311,916,027 | 2009-12-31 |
| 3952 | 2010-01-28 | 963,273,690 | 490,000 | 29.0851 | 3,311,916,027 | 2009-12-31 |
| 3953 | 2010-01-27 | 962,783,690 | 0 | 29.0703 | 3,311,916,027 | 2009-12-31 |
| 3954 | 2010-01-26 | 962,783,690 | 184,000 | 29.0703 | 3,311,916,027 | 2009-12-31 |
| 3955 | 2010-01-25 | 962,599,690 | 500,000 | 29.0647 | 3,311,916,027 | 2009-12-31 |
| 3956 | 2010-01-22 | 962,099,690 | 216,000 | 29.0496 | 3,311,916,027 | 2009-12-31 |
| 3957 | 2010-01-21 | 961,883,690 | 694,000 | 29.0431 | 3,311,916,027 | 2009-12-31 |
| 3958 | 2010-01-20 | 961,189,690 | 58,000 | 29.0222 | 3,311,916,027 | 2009-12-31 |
| 3959 | 2010-01-19 | 961,131,690 | 1,580,000 | 29.0204 | 3,311,916,027 | 2009-12-31 |
| 3960 | 2010-01-18 | 959,551,690 | 226,000 | 28.9727 | 3,311,916,027 | 2009-12-31 |
| 3961 | 2010-01-15 | 959,325,690 | 488,000 | 28.9659 | 3,311,916,027 | 2009-12-31 |
| 3962 | 2010-01-14 | 958,837,690 | -99,550 | 28.9511 | 3,311,916,027 | 2009-12-31 |
| 3963 | 2010-01-13 | 958,937,240 | 450,000 | 28.9542 | 3,311,916,027 | 2009-12-31 |
| 3964 | 2010-01-12 | 958,487,240 | 1,564,000 | 28.9406 | 3,311,916,027 | 2009-12-31 |
| 3965 | 2010-01-11 | 956,923,240 | -2,394,000 | 28.8933 | 3,311,916,027 | 2009-12-31 |
| 3966 | 2010-01-08 | 959,317,240 | 792,000 | 28.9656 | 3,311,916,027 | 2009-12-31 |
| 3967 | 2010-01-07 | 958,525,240 | -656,000 | 28.9417 | 3,311,916,027 | 2009-12-31 |
| 3968 | 2010-01-06 | 959,181,240 | 101,115 | 28.9615 | 3,311,916,027 | 2009-12-31 |
| 3969 | 2010-01-05 | 959,080,125 | 810,000 | 28.9585 | 3,311,916,027 | 2009-12-31 |
| 3970 | 2010-01-04 | 958,270,125 | -50,000 | 28.9340 | 3,311,916,027 | 2009-12-31 |
| 3971 | 2009-12-31 | 958,320,125 | -890 | 28.9355 | 3,311,916,027 | 2009-12-31 |
| 3972 | 2009-12-30 | 958,321,015 | 0 | 28.9355 | 3,311,916,027 | 2009-11-30 |
| 3973 | 2009-12-29 | 958,321,015 | -200,000 | 28.9355 | 3,311,916,027 | 2009-11-30 |
| 3974 | 2009-12-28 | 958,521,015 | 338,000 | 28.9416 | 3,311,916,027 | 2009-11-30 |
| 3975 | 2009-12-24 | 958,183,015 | 0 | 28.9314 | 3,311,916,027 | 2009-11-30 |
| 3976 | 2009-12-23 | 958,183,015 | 44,000 | 28.9314 | 3,311,916,027 | 2009-11-30 |
| 3977 | 2009-12-22 | 958,139,015 | 0 | 28.9301 | 3,311,916,027 | 2009-11-30 |
| 3978 | 2009-12-21 | 958,139,015 | 670,000 | 28.9301 | 3,311,916,027 | 2009-11-30 |
| 3979 | 2009-12-18 | 957,469,015 | -192,000 | 28.9098 | 3,311,916,027 | 2009-11-30 |
| 3980 | 2009-12-17 | 957,661,015 | 292,000 | 28.9156 | 3,311,916,027 | 2009-11-30 |
| 3981 | 2009-12-16 | 957,369,015 | 220,000 | 28.9068 | 3,311,916,027 | 2009-11-30 |
| 3982 | 2009-12-15 | 957,149,015 | -92,000 | 28.9002 | 3,311,916,027 | 2009-11-30 |
| 3983 | 2009-12-14 | 957,241,015 | -526,000 | 28.9029 | 3,311,916,027 | 2009-11-30 |
| 3984 | 2009-12-11 | 957,767,015 | 420,000 | 28.9188 | 3,311,916,027 | 2009-11-30 |
| 3985 | 2009-12-10 | 957,347,015 | 40,000 | 28.9061 | 3,311,916,027 | 2009-11-30 |
| 3986 | 2009-12-09 | 957,307,015 | -430,000 | 28.9049 | 3,311,916,027 | 2009-11-30 |
| 3987 | 2009-12-08 | 957,737,015 | -370,000 | 28.9179 | 3,311,916,027 | 2009-11-30 |
| 3988 | 2009-12-07 | 958,107,015 | 360,000 | 28.9291 | 3,311,916,027 | 2009-11-30 |
| 3989 | 2009-12-04 | 957,747,015 | 796,000 | 28.9182 | 3,311,916,027 | 2009-11-30 |
| 3990 | 2009-12-03 | 956,951,015 | 9,270,437 | 28.8942 | 3,311,916,027 | 2009-11-30 |
| 3991 | 2009-12-02 | 947,680,578 | 348,000 | 28.6143 | 3,311,916,027 | 2009-11-30 |
| 3992 | 2009-12-01 | 947,332,578 | 400,000 | 28.6038 | 3,311,916,027 | 2009-11-30 |
| 3993 | 2009-11-30 | 946,932,578 | 332,450 | 28.5917 | 3,311,916,027 | 2009-11-30 |
| 3994 | 2009-11-27 | 946,600,128 | -26,000 | 28.6614 | 3,302,695,590 | 2009-10-31 |
| 3995 | 2009-11-26 | 946,626,128 | 518,000 | 28.6622 | 3,302,695,590 | 2009-10-31 |
| 3996 | 2009-11-25 | 946,108,128 | 436,000 | 28.6465 | 3,302,695,590 | 2009-10-31 |
| 3997 | 2009-11-24 | 945,672,128 | 518,000 | 28.6333 | 3,302,695,590 | 2009-10-31 |
| 3998 | 2009-11-23 | 945,154,128 | 384,000 | 28.6177 | 3,302,695,590 | 2009-10-31 |
| 3999 | 2009-11-20 | 944,770,128 | 135,486,000 | 28.6060 | 3,302,695,590 | 2009-10-31 |
| 4000 | 2009-11-19 | 809,284,128 | -240,000 | 24.5037 | 3,302,695,590 | 2009-10-31 |
| 4001 | 2009-11-18 | 809,524,128 | -23,550 | 24.5110 | 3,302,695,590 | 2009-10-31 |
| 4002 | 2009-11-17 | 809,547,678 | 42,000 | 24.5117 | 3,302,695,590 | 2009-10-31 |
| 4003 | 2009-11-16 | 809,505,678 | 54,895 | 24.5105 | 3,302,695,590 | 2009-10-31 |
| 4004 | 2009-11-13 | 809,450,783 | 198,000 | 24.5088 | 3,302,695,590 | 2009-10-31 |
| 4005 | 2009-11-12 | 809,252,783 | -634,000 | 24.5028 | 3,302,695,590 | 2009-10-31 |
| 4006 | 2009-11-11 | 809,886,783 | -474,450 | 24.5220 | 3,302,695,590 | 2009-10-31 |
| 4007 | 2009-11-10 | 810,361,233 | -240,000 | 24.5364 | 3,302,695,590 | 2009-10-31 |
| 4008 | 2009-11-09 | 810,601,233 | 50,000 | 24.5436 | 3,302,695,590 | 2009-10-31 |
| 4009 | 2009-11-06 | 810,551,233 | -614,000 | 24.5421 | 3,302,695,590 | 2009-10-31 |
| 4010 | 2009-11-05 | 811,165,233 | -2,367,125 | 24.5607 | 3,302,695,590 | 2009-10-31 |
| 4011 | 2009-11-04 | 813,532,358 | 60,000 | 24.6324 | 3,302,695,590 | 2009-10-31 |
| 4012 | 2009-11-03 | 813,472,358 | 762,000 | 24.6306 | 3,302,695,590 | 2009-10-31 |
| 4013 | 2009-11-02 | 812,710,358 | -738,000 | 24.6075 | 3,302,695,590 | 2009-10-31 |
| 4014 | 2009-10-30 | 813,448,358 | 774,000 | 24.5613 | 3,311,916,027 | 2009-10-30 |
| 4015 | 2009-10-29 | 812,674,358 | -751,540 | 24.6064 | 3,302,695,590 | 2009-09-30 |
| 4016 | 2009-10-28 | 813,425,898 | 656,000 | 24.6292 | 3,302,695,590 | 2009-09-30 |
| 4017 | 2009-10-27 | 812,769,898 | 4,000 | 24.6093 | 3,302,695,590 | 2009-09-30 |
| 4018 | 2009-10-23 | 812,765,898 | 0 | 24.6092 | 3,302,695,590 | 2009-09-30 |
| 4019 | 2009-10-22 | 812,765,898 | 290,000 | 24.6092 | 3,302,695,590 | 2009-09-30 |
| 4020 | 2009-10-21 | 812,475,898 | 70,000 | 24.6004 | 3,302,695,590 | 2009-09-30 |
| 4021 | 2009-10-20 | 812,405,898 | 3,950,000 | 24.5983 | 3,302,695,590 | 2009-09-30 |
| 4022 | 2009-10-19 | 808,455,898 | 100,000 | 24.4787 | 3,302,695,590 | 2009-09-30 |
| 4023 | 2009-10-16 | 808,355,898 | 180,000 | 24.4756 | 3,302,695,590 | 2009-09-30 |
| 4024 | 2009-10-15 | 808,175,898 | 488,000 | 24.4702 | 3,302,695,590 | 2009-09-30 |
| 4025 | 2009-10-14 | 807,687,898 | 42,000 | 24.4554 | 3,302,695,590 | 2009-09-30 |
| 4026 | 2009-10-13 | 807,645,898 | 426,000 | 24.4541 | 3,302,695,590 | 2009-09-30 |
| 4027 | 2009-10-12 | 807,219,898 | -410,000 | 24.4412 | 3,302,695,590 | 2009-09-30 |
| 4028 | 2009-10-09 | 807,629,898 | 20,000 | 24.4537 | 3,302,695,590 | 2009-09-30 |
| 4029 | 2009-10-08 | 807,609,898 | 0 | 24.4531 | 3,302,695,590 | 2009-09-30 |
| 4030 | 2009-10-07 | 807,609,898 | 44,000 | 24.4531 | 3,302,695,590 | 2009-09-30 |
| 4031 | 2009-10-06 | 807,565,898 | -362,000 | 24.4517 | 3,302,695,590 | 2009-09-30 |
| 4032 | 2009-10-05 | 807,927,898 | 510,000 | 24.4627 | 3,302,695,590 | 2009-09-30 |
| 4033 | 2009-10-02 | 807,417,898 | -20,000 | 24.4472 | 3,302,695,590 | 2009-09-30 |
| 4034 | 2009-09-30 | 807,437,898 | -440,000 | 24.4478 | 3,302,695,590 | 2009-09-30 |
| 4035 | 2009-09-29 | 807,877,898 | -211,775 | 24.4612 | 3,302,695,590 | 2009-08-31 |
| 4036 | 2009-09-28 | 808,089,673 | 4,620,000 | 24.4676 | 3,302,695,590 | 2009-08-31 |
| 4037 | 2009-09-25 | 803,469,673 | -431,325 | 24.3277 | 3,302,695,590 | 2009-08-31 |
| 4038 | 2009-09-24 | 803,900,998 | -200,000 | 24.3408 | 3,302,695,590 | 2009-08-31 |
| 4039 | 2009-09-23 | 804,100,998 | 356,000 | 24.3468 | 3,302,695,590 | 2009-08-31 |
| 4040 | 2009-09-22 | 803,744,998 | -1,454,000 | 24.3360 | 3,302,695,590 | 2009-08-31 |
| 4041 | 2009-09-21 | 805,198,998 | 310,000 | 24.3801 | 3,302,695,590 | 2009-08-31 |
| 4042 | 2009-09-18 | 804,888,998 | 2,198 | 24.3707 | 3,302,695,590 | 2009-08-31 |
| 4043 | 2009-09-17 | 804,886,800 | -1,700,000 | 24.3706 | 3,302,695,590 | 2009-08-31 |
| 4044 | 2009-09-16 | 806,586,800 | -10,012,000 | 24.4221 | 3,302,695,590 | 2009-08-31 |
| 4045 | 2009-09-15 | 816,598,800 | -114,650 | 24.7252 | 3,302,695,590 | 2009-08-31 |
| 4046 | 2009-09-14 | 816,713,450 | 225,000 | 24.7287 | 3,302,695,590 | 2009-08-31 |
| 4047 | 2009-09-11 | 816,488,450 | 440,000 | 24.7219 | 3,302,695,590 | 2009-08-31 |
| 4048 | 2009-09-10 | 816,048,450 | -584,000 | 24.7086 | 3,302,695,590 | 2009-08-31 |
| 4049 | 2009-09-09 | 816,632,450 | -3,968,000 | 24.7262 | 3,302,695,590 | 2009-08-31 |
| 4050 | 2009-09-08 | 820,600,450 | -2,530,000 | 24.8464 | 3,302,695,590 | 2009-08-31 |
| 4051 | 2009-09-07 | 823,130,450 | -364,885 | 24.9230 | 3,302,695,590 | 2009-08-31 |
| 4052 | 2009-09-04 | 823,495,335 | 240,000 | 24.9340 | 3,302,695,590 | 2009-08-31 |
| 4053 | 2009-09-03 | 823,255,335 | -498,000 | 24.9268 | 3,302,695,590 | 2009-08-31 |
| 4054 | 2009-09-02 | 823,753,335 | -1,462,000 | 24.9418 | 3,302,695,590 | 2009-08-31 |
| 4055 | 2009-09-01 | 825,215,335 | -1,552,000 | 24.9861 | 3,302,695,590 | 2009-08-31 |
| 4056 | 2009-08-31 | 826,767,335 | 671,822 | 25.0331 | 3,302,695,590 | 2009-08-31 |
| 4057 | 2009-08-28 | 826,095,513 | -1,298,000 | 25.0128 | 3,302,695,590 | 2009-08-17 |
| 4058 | 2009-08-27 | 827,393,513 | -224,590 | 25.0521 | 3,302,695,590 | 2009-08-17 |
| 4059 | 2009-08-26 | 827,618,103 | 74,580,448 | 25.0589 | 3,302,695,590 | 2009-08-17 |
| 4060 | 2009-08-25 | 753,037,655 | -3,595,410 | 22.8007 | 3,302,695,590 | 2009-08-17 |
| 4061 | 2009-08-24 | 756,633,065 | 5,992,000 | 22.9096 | 3,302,695,590 | 2009-08-17 |
| 4062 | 2009-08-21 | 750,641,065 | -1,416,000 | 22.7281 | 3,302,695,590 | 2009-08-17 |
| 4063 | 2009-08-20 | 752,057,065 | 1,014,000 | 22.7710 | 3,302,695,590 | 2009-08-17 |
| 4064 | 2009-08-19 | 751,043,065 | 1,418,900 | 22.7403 | 3,302,695,590 | 2009-08-17 |
| 4065 | 2009-08-18 | 749,624,165 | -1,996,000 | 22.6973 | 3,302,695,590 | 2009-08-17 |
| 4066 | 2009-08-17 | 751,620,165 | -2,272,000 | 22.7578 | 3,302,695,590 | 2009-08-17 |
| 4067 | 2009-08-14 | 753,892,165 | -6,859,100 | 32.0438 | 2,352,695,590 | 2009-08-07 |
| 4068 | 2009-08-13 | 760,751,265 | -2,668,000 | 32.3353 | 2,352,695,590 | 2009-08-07 |
| 4069 | 2009-08-12 | 763,419,265 | -4,235,466 | 32.4487 | 2,352,695,590 | 2009-08-07 |
| 4070 | 2009-08-11 | 767,654,731 | -1,154,000 | 32.6287 | 2,352,695,590 | 2009-08-07 |
| 4071 | 2009-08-10 | 768,808,731 | -3,408,000 | 32.6778 | 2,352,695,590 | 2009-08-07 |
| 4072 | 2009-08-07 | 772,216,731 | -1,688,000 | 32.8226 | 2,352,695,590 | 2009-08-07 |
| 4073 | 2009-08-06 | 773,904,731 | 5,696,000 | 33.0348 | 2,342,695,590 | 2009-07-31 |
| 4074 | 2009-08-05 | 768,208,731 | -3,092,550 | 32.7917 | 2,342,695,590 | 2009-07-31 |
| 4075 | 2009-08-04 | 771,301,281 | -16,497,021 | 32.9237 | 2,342,695,590 | 2009-07-31 |
| 4076 | 2009-08-03 | 787,798,302 | -1,926,000 | 33.6279 | 2,342,695,590 | 2009-07-31 |
| 4077 | 2009-07-31 | 789,724,302 | 217,078,000 | 33.7101 | 2,342,695,590 | 2009-07-31 |
| 4078 | 2009-07-30 | 572,646,302 | 448,000 | 28.0339 | 2,042,695,590 | 2009-06-30 |
| 4079 | 2009-07-29 | 572,198,302 | -1,607,750 | 28.0119 | 2,042,695,590 | 2009-06-30 |
| 4080 | 2009-07-28 | 573,806,052 | 14,004,449 | 28.0906 | 2,042,695,590 | 2009-06-30 |
| 4081 | 2009-07-27 | 559,801,603 | -131,125 | 27.4050 | 2,042,695,590 | 2009-06-30 |
| 4082 | 2009-07-24 | 559,932,728 | -1,624,000 | 27.4115 | 2,042,695,590 | 2009-06-30 |
| 4083 | 2009-07-23 | 561,556,728 | 124,895 | 27.4910 | 2,042,695,590 | 2009-06-30 |
| 4084 | 2009-07-22 | 561,431,833 | -138,210 | 27.4849 | 2,042,695,590 | 2009-06-30 |
| 4085 | 2009-07-21 | 561,570,043 | -300,000 | 27.4916 | 2,042,695,590 | 2009-06-30 |
| 4086 | 2009-07-20 | 561,870,043 | -548,000 | 27.5063 | 2,042,695,590 | 2009-06-30 |
| 4087 | 2009-07-17 | 562,418,043 | -224,000 | 27.5331 | 2,042,695,590 | 2009-06-30 |
| 4088 | 2009-07-16 | 562,642,043 | 215,538 | 27.5441 | 2,042,695,590 | 2009-06-30 |
| 4089 | 2009-07-15 | 562,426,505 | -97,555 | 27.5335 | 2,042,695,590 | 2009-06-30 |
| 4090 | 2009-07-14 | 562,524,060 | 480,000 | 27.5383 | 2,042,695,590 | 2009-06-30 |
| 4091 | 2009-07-13 | 562,044,060 | 1,142,000 | 27.5148 | 2,042,695,590 | 2009-06-30 |
| 4092 | 2009-07-10 | 560,902,060 | -40,000 | 27.4589 | 2,042,695,590 | 2009-06-30 |
| 4093 | 2009-07-09 | 560,942,060 | 1,516,890 | 27.4609 | 2,042,695,590 | 2009-06-30 |
| 4094 | 2009-07-08 | 559,425,170 | -809,100 | 27.3866 | 2,042,695,590 | 2009-06-30 |
| 4095 | 2009-07-07 | 560,234,270 | -2,757,990 | 27.4262 | 2,042,695,590 | 2009-06-30 |
| 4096 | 2009-07-06 | 562,992,260 | -3,638,220 | 27.5612 | 2,042,695,590 | 2009-06-30 |
| 4097 | 2009-07-03 | 566,630,480 | 200,000 | 27.7394 | 2,042,695,590 | 2009-06-30 |
| 4098 | 2009-07-02 | 566,430,480 | 500,000 | 27.7296 | 2,042,695,590 | 2009-06-30 |
| 4099 | 2009-06-30 | 565,930,480 | 0 | 27.7051 | 2,042,695,590 | 2009-06-30 |
| 4100 | 2009-06-29 | 565,930,480 | 0 | 27.7051 | 2,042,695,590 | 2009-05-31 |
| 4101 | 2009-06-26 | 565,930,480 | 0 | 27.7051 | 2,042,695,590 | 2009-05-31 |
| 4102 | 2009-06-25 | 565,930,480 | -760,000 | 27.7051 | 2,042,695,590 | 2009-05-31 |
| 4103 | 2009-06-24 | 566,690,480 | 1,534,000 | 27.7423 | 2,042,695,590 | 2009-05-31 |
| 4104 | 2009-06-23 | 565,156,480 | 1,000,000 | 27.6672 | 2,042,695,590 | 2009-05-31 |
| 4105 | 2009-06-22 | 564,156,480 | 0 | 27.6182 | 2,042,695,590 | 2009-05-31 |
| 4106 | 2009-06-19 | 564,156,480 | 12,000 | 27.6182 | 2,042,695,590 | 2009-05-31 |
| 4107 | 2009-06-18 | 564,144,480 | -50,000 | 27.6176 | 2,042,695,590 | 2009-05-31 |
| 4108 | 2009-06-17 | 564,194,480 | -1,660,000 | 27.6201 | 2,042,695,590 | 2009-05-31 |
| 4109 | 2009-06-16 | 565,854,480 | 328,450 | 27.7014 | 2,042,695,590 | 2009-05-31 |
| 4110 | 2009-06-15 | 565,526,030 | -592,250 | 27.6853 | 2,042,695,590 | 2009-05-31 |
| 4111 | 2009-06-12 | 566,118,280 | 184,000 | 27.7143 | 2,042,695,590 | 2009-05-31 |
| 4112 | 2009-06-11 | 565,934,280 | -210,000 | 27.7053 | 2,042,695,590 | 2009-05-31 |
| 4113 | 2009-06-10 | 566,144,280 | 3,045,000 | 27.7155 | 2,042,695,590 | 2009-05-31 |
| 4114 | 2009-06-09 | 563,099,280 | 684,000 | 27.5665 | 2,042,695,590 | 2009-05-31 |
| 4115 | 2009-06-08 | 562,415,280 | 0 | 27.5330 | 2,042,695,590 | 2009-05-31 |
| 4116 | 2009-06-05 | 562,415,280 | 0 | 27.5330 | 2,042,695,590 | 2009-05-31 |
| 4117 | 2009-06-04 | 562,415,280 | 0 | 27.5330 | 2,042,695,590 | 2009-05-31 |
| 4118 | 2009-06-03 | 562,415,280 | 528,000 | 27.5330 | 2,042,695,590 | 2009-05-31 |
| 4119 | 2009-06-02 | 561,887,280 | 230,000 | 27.5071 | 2,042,695,590 | 2009-05-31 |
| 4120 | 2009-06-01 | 561,657,280 | -58,000 | 27.4959 | 2,042,695,590 | 2009-05-31 |
| 4121 | 2009-05-29 | 561,715,280 | 118,000 | 27.4987 | 2,042,695,590 | 2009-04-30 |
| 4122 | 2009-05-27 | 561,597,280 | 0 | 27.4930 | 2,042,695,590 | 2009-04-30 |
| 4123 | 2009-05-26 | 561,597,280 | -2,180,000 | 27.4930 | 2,042,695,590 | 2009-04-30 |
| 4124 | 2009-05-25 | 563,777,280 | -300,000 | 27.5997 | 2,042,695,590 | 2009-04-30 |
| 4125 | 2009-05-22 | 564,077,280 | 0 | 27.6144 | 2,042,695,590 | 2009-04-30 |
| 4126 | 2009-05-21 | 564,077,280 | 114,000 | 27.6144 | 2,042,695,590 | 2009-04-30 |
| 4127 | 2009-05-20 | 563,963,280 | -70,000 | 27.6088 | 2,042,695,590 | 2009-04-30 |
| 4128 | 2009-05-19 | 564,033,280 | 0 | 27.6122 | 2,042,695,590 | 2009-04-30 |
| 4129 | 2009-05-18 | 564,033,280 | -126,393 | 27.6122 | 2,042,695,590 | 2009-04-30 |
| 4130 | 2009-05-15 | 564,159,673 | 1,000,000 | 27.6184 | 2,042,695,590 | 2009-04-30 |
| 4131 | 2009-05-14 | 563,159,673 | 190,000 | 27.5694 | 2,042,695,590 | 2009-04-30 |
| 4132 | 2009-05-13 | 562,969,673 | 705,330 | 27.5601 | 2,042,695,590 | 2009-04-30 |
| 4133 | 2009-05-12 | 562,264,343 | 62,000 | 27.5256 | 2,042,695,590 | 2009-04-30 |
| 4134 | 2009-05-11 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4135 | 2009-05-08 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4136 | 2009-05-07 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4137 | 2009-05-06 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4138 | 2009-05-05 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4139 | 2009-05-04 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4140 | 2009-04-30 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-04-30 |
| 4141 | 2009-04-29 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-03-31 |
| 4142 | 2009-04-28 | 562,202,343 | 0 | 27.5226 | 2,042,695,590 | 2009-03-31 |
| 4143 | 2009-04-27 | 562,202,343 | -70,000 | 27.5226 | 2,042,695,590 | 2009-03-31 |
| 4144 | 2009-04-24 | 562,272,343 | -186,000 | 27.5260 | 2,042,695,590 | 2009-03-31 |
| 4145 | 2009-04-23 | 562,458,343 | -734,000 | 27.5351 | 2,042,695,590 | 2009-03-31 |
| 4146 | 2009-04-22 | 563,192,343 | -700,000 | 27.5710 | 2,042,695,590 | 2009-03-31 |
| 4147 | 2009-04-21 | 563,892,343 | 234,000 | 27.6053 | 2,042,695,590 | 2009-03-31 |
| 4148 | 2009-04-20 | 563,658,343 | -722,000 | 27.5938 | 2,042,695,590 | 2009-03-31 |
| 4149 | 2009-04-17 | 564,380,343 | -126,000 | 27.6292 | 2,042,695,590 | 2009-03-31 |
| 4150 | 2009-04-16 | 564,506,343 | -22,000 | 27.6354 | 2,042,695,590 | 2009-03-31 |
| 4151 | 2009-04-15 | 564,528,343 | -260,000 | 27.6364 | 2,042,695,590 | 2009-03-31 |
| 4152 | 2009-04-14 | 564,788,343 | -170,000 | 27.6492 | 2,042,695,590 | 2009-03-31 |
| 4153 | 2009-04-09 | 564,958,343 | -392,000 | 27.6575 | 2,042,695,590 | 2009-03-31 |
| 4154 | 2009-04-08 | 565,350,343 | 198,000 | 27.6767 | 2,042,695,590 | 2009-03-31 |
| 4155 | 2009-04-07 | 565,152,343 | 2,000 | 27.6670 | 2,042,695,590 | 2009-03-31 |
| 4156 | 2009-04-06 | 565,150,343 | 0 | 27.6669 | 2,042,695,590 | 2009-03-31 |
| 4157 | 2009-04-03 | 565,150,343 | 50,000 | 27.6669 | 2,042,695,590 | 2009-03-31 |
| 4158 | 2009-04-02 | 565,100,343 | -154,000 | 27.6644 | 2,042,695,590 | 2009-03-31 |
| 4159 | 2009-04-01 | 565,254,343 | 0 | 27.6720 | 2,042,695,590 | 2009-03-31 |
| 4160 | 2009-03-31 | 565,254,343 | -162,000 | 27.6720 | 2,042,695,590 | 2009-03-31 |
| 4161 | 2009-03-30 | 565,416,343 | 1,098,000 | 27.6799 | 2,042,695,590 | 2009-02-28 |
| 4162 | 2009-03-27 | 564,318,343 | 0 | 27.6262 | 2,042,695,590 | 2009-02-28 |
| 4163 | 2009-03-26 | 564,318,343 | 0 | 27.6262 | 2,042,695,590 | 2009-02-28 |
| 4164 | 2009-03-25 | 564,318,343 | 0 | 27.6262 | 2,042,695,590 | 2009-02-28 |
| 4165 | 2009-03-24 | 564,318,343 | 0 | 27.6262 | 2,042,695,590 | 2009-02-28 |
| 4166 | 2009-03-23 | 564,318,343 | 0 | 27.6262 | 2,042,695,590 | 2009-02-28 |
| 4167 | 2009-03-20 | 564,318,343 | 30,000 | 27.6262 | 2,042,695,590 | 2009-02-28 |
| 4168 | 2009-03-19 | 564,288,343 | 8,900 | 27.6247 | 2,042,695,590 | 2009-02-28 |
| 4169 | 2009-03-18 | 564,279,443 | 0 | 27.6243 | 2,042,695,590 | 2009-02-28 |
| 4170 | 2009-03-17 | 564,279,443 | 2,000 | 27.6243 | 2,042,695,590 | 2009-02-28 |
| 4171 | 2009-03-16 | 564,277,443 | 0 | 27.6242 | 2,042,695,590 | 2009-02-28 |
| 4172 | 2009-03-13 | 564,277,443 | 4,000 | 27.6242 | 2,042,695,590 | 2009-02-28 |
| 4173 | 2009-03-12 | 564,273,443 | 0 | 27.6240 | 2,042,695,590 | 2009-02-28 |
| 4174 | 2009-03-11 | 564,273,443 | 0 | 27.6240 | 2,042,695,590 | 2009-02-28 |
| 4175 | 2009-03-10 | 564,273,443 | -58,000 | 27.6240 | 2,042,695,590 | 2009-02-28 |
| 4176 | 2009-03-09 | 564,331,443 | -44,000 | 27.6268 | 2,042,695,590 | 2009-02-28 |
| 4177 | 2009-03-06 | 564,375,443 | 18,000 | 27.6290 | 2,042,695,590 | 2009-02-28 |
| 4178 | 2009-03-05 | 564,357,443 | 0 | 27.6281 | 2,042,695,590 | 2009-02-28 |
| 4179 | 2009-03-04 | 564,357,443 | 0 | 27.6281 | 2,042,695,590 | 2009-02-28 |
| 4180 | 2009-03-03 | 564,357,443 | 99,555 | 27.6281 | 2,042,695,590 | 2009-02-28 |
| 4181 | 2009-03-02 | 564,257,888 | 2,000 | 27.6232 | 2,042,695,590 | 2009-02-28 |
| 4182 | 2009-02-27 | 564,255,888 | 0 | 27.6231 | 2,042,695,590 | 2009-01-31 |
| 4183 | 2009-02-26 | 564,255,888 | 0 | 27.6231 | 2,042,695,590 | 2009-01-31 |
| 4184 | 2009-02-25 | 564,255,888 | 298,000 | 27.6231 | 2,042,695,590 | 2009-01-31 |
| 4185 | 2009-02-24 | 563,957,888 | 0 | 27.6085 | 2,042,695,590 | 2009-01-31 |
| 4186 | 2009-02-23 | 563,957,888 | 0 | 27.6085 | 2,042,695,590 | 2009-01-31 |
| 4187 | 2009-02-20 | 563,957,888 | -234,000 | 27.6085 | 2,042,695,590 | 2009-01-31 |
| 4188 | 2009-02-19 | 564,191,888 | 0 | 27.6200 | 2,042,695,590 | 2009-01-31 |
| 4189 | 2009-02-18 | 564,191,888 | 0 | 27.6200 | 2,042,695,590 | 2009-01-31 |
| 4190 | 2009-02-17 | 564,191,888 | 2,000 | 27.6200 | 2,042,695,590 | 2009-01-31 |
| 4191 | 2009-02-16 | 564,189,888 | 10,000 | 27.6199 | 2,042,695,590 | 2009-01-31 |
| 4192 | 2009-02-13 | 564,179,888 | 0 | 27.6194 | 2,042,695,590 | 2009-01-31 |
| 4193 | 2009-02-12 | 564,179,888 | 0 | 27.6194 | 2,042,695,590 | 2009-01-31 |
| 4194 | 2009-02-11 | 564,179,888 | -100,445 | 27.6194 | 2,042,695,590 | 2009-01-31 |
| 4195 | 2009-02-10 | 564,280,333 | 0 | 27.6243 | 2,042,695,590 | 2009-01-31 |
| 4196 | 2009-02-09 | 564,280,333 | 2,000 | 27.6243 | 2,042,695,590 | 2009-01-31 |
| 4197 | 2009-02-06 | 564,278,333 | 186,000 | 27.6242 | 2,042,695,590 | 2009-01-31 |
| 4198 | 2009-02-05 | 564,092,333 | 0 | 27.6151 | 2,042,695,590 | 2009-01-31 |
| 4199 | 2009-02-04 | 564,092,333 | 0 | 27.6151 | 2,042,695,590 | 2009-01-31 |
| 4200 | 2009-02-03 | 564,092,333 | 0 | 27.6151 | 2,042,695,590 | 2009-01-31 |
| 4201 | 2009-02-02 | 564,092,333 | 0 | 27.6151 | 2,042,695,590 | 2009-01-31 |
| 4202 | 2009-01-30 | 564,092,333 | 96,000 | 27.6151 | 2,042,695,590 | 2008-12-31 |
| 4203 | 2009-01-29 | 563,996,333 | 0 | 27.6104 | 2,042,695,590 | 2008-12-31 |
| 4204 | 2009-01-23 | 563,996,333 | 0 | 27.6104 | 2,042,695,590 | 2008-12-31 |
| 4205 | 2009-01-22 | 563,996,333 | 0 | 27.6104 | 2,042,695,590 | 2008-12-31 |
| 4206 | 2009-01-21 | 563,996,333 | 0 | 27.6104 | 2,042,695,590 | 2008-12-31 |
| 4207 | 2009-01-20 | 563,996,333 | 0 | 27.6104 | 2,042,695,590 | 2008-12-31 |
| 4208 | 2009-01-19 | 563,996,333 | -378,000 | 27.6104 | 2,042,695,590 | 2008-12-31 |
| 4209 | 2009-01-16 | 564,374,333 | 0 | 27.6289 | 2,042,695,590 | 2008-12-31 |
| 4210 | 2009-01-15 | 564,374,333 | -744,000 | 27.6289 | 2,042,695,590 | 2008-12-31 |
| 4211 | 2009-01-14 | 565,118,333 | 0 | 27.6653 | 2,042,695,590 | 2008-12-31 |
| 4212 | 2009-01-13 | 565,118,333 | -302,000 | 27.6653 | 2,042,695,590 | 2008-12-31 |
| 4213 | 2009-01-12 | 565,420,333 | 0 | 27.6801 | 2,042,695,590 | 2008-12-31 |
| 4214 | 2009-01-09 | 565,420,333 | 114,000 | 27.6801 | 2,042,695,590 | 2008-12-31 |
| 4215 | 2009-01-08 | 565,306,333 | 180,000 | 27.6745 | 2,042,695,590 | 2008-12-31 |
| 4216 | 2009-01-07 | 565,126,333 | 0 | 27.6657 | 2,042,695,590 | 2008-12-31 |
| 4217 | 2009-01-06 | 565,126,333 | 0 | 27.6657 | 2,042,695,590 | 2008-12-31 |
| 4218 | 2009-01-05 | 565,126,333 | -19,775 | 27.6657 | 2,042,695,590 | 2008-12-31 |
| 4219 | 2009-01-02 | 565,146,108 | 50,000 | 27.6667 | 2,042,695,590 | 2008-12-31 |
| 4220 | 2008-12-30 | 565,096,108 | 0 | 27.6642 | 2,042,695,590 | 2008-11-30 |
| 4221 | 2008-12-29 | 565,096,108 | 0 | 27.6642 | 2,042,695,590 | 2008-11-30 |
| 4222 | 2008-12-23 | 565,096,108 | 0 | 27.6642 | 2,042,695,590 | 2008-11-30 |
| 4223 | 2008-12-22 | 565,096,108 | -280,000 | 27.6642 | 2,042,695,590 | 2008-11-30 |
| 4224 | 2008-12-19 | 565,376,108 | -4,000 | 27.6779 | 2,042,695,590 | 2008-11-30 |
| 4225 | 2008-12-18 | 565,380,108 | -440 | 27.6781 | 2,042,695,590 | 2008-11-30 |
| 4226 | 2008-12-17 | 565,380,548 | 356 | 27.6782 | 2,042,695,590 | 2008-11-30 |
| 4227 | 2008-12-16 | 565,380,192 | 998,000 | 27.6781 | 2,042,695,590 | 2008-11-30 |
| 4228 | 2008-12-15 | 564,382,192 | -600,000 | 27.6293 | 2,042,695,590 | 2008-11-30 |
| 4229 | 2008-12-12 | 564,982,192 | 0 | 27.6587 | 2,042,695,590 | 2008-11-30 |
| 4230 | 2008-12-11 | 564,982,192 | -60,000 | 27.6587 | 2,042,695,590 | 2008-11-30 |
| 4231 | 2008-12-10 | 565,042,192 | 0 | 27.6616 | 2,042,695,590 | 2008-11-30 |
| 4232 | 2008-12-09 | 565,042,192 | 200,000 | 27.6616 | 2,042,695,590 | 2008-11-30 |
| 4233 | 2008-12-08 | 564,842,192 | -607,775 | 27.6518 | 2,042,695,590 | 2008-11-30 |
| 4234 | 2008-12-05 | 565,449,967 | 0 | 27.6816 | 2,042,695,590 | 2008-11-30 |
| 4235 | 2008-12-04 | 565,449,967 | -4,450 | 27.6816 | 2,042,695,590 | 2008-11-30 |
| 4236 | 2008-12-03 | 565,454,417 | -250,000 | 27.6818 | 2,042,695,590 | 2008-11-30 |
| 4237 | 2008-12-02 | 565,704,417 | 0 | 27.6940 | 2,042,695,590 | 2008-11-30 |
| 4238 | 2008-12-01 | 565,704,417 | -890 | 27.6940 | 2,042,695,590 | 2008-11-30 |
| 4239 | 2008-11-28 | 565,705,307 | 10,000 | 27.6941 | 2,042,695,590 | 2008-10-31 |
| 4240 | 2008-11-27 | 565,695,307 | 0 | 27.6936 | 2,042,695,590 | 2008-10-31 |
| 4241 | 2008-11-26 | 565,695,307 | 0 | 27.6936 | 2,042,695,590 | 2008-10-31 |
| 4242 | 2008-11-25 | 565,695,307 | 0 | 27.6936 | 2,042,695,590 | 2008-10-31 |
| 4243 | 2008-11-24 | 565,695,307 | 0 | 27.6936 | 2,042,695,590 | 2008-10-31 |
| 4244 | 2008-11-21 | 565,695,307 | -280,000 | 27.6936 | 2,042,695,590 | 2008-10-31 |
| 4245 | 2008-11-20 | 565,975,307 | -352,000 | 27.7073 | 2,042,695,590 | 2008-10-31 |
| 4246 | 2008-11-19 | 566,327,307 | 500,000 | 27.7245 | 2,042,695,590 | 2008-10-31 |
| 4247 | 2008-11-18 | 565,827,307 | 10,000 | 27.7000 | 2,042,695,590 | 2008-10-31 |
| 4248 | 2008-11-17 | 565,817,307 | 0 | 27.6995 | 2,042,695,590 | 2008-10-31 |
| 4249 | 2008-11-14 | 565,817,307 | -840,000 | 27.6995 | 2,042,695,590 | 2008-10-31 |
| 4250 | 2008-11-13 | 566,657,307 | -204,450 | 27.7407 | 2,042,695,590 | 2008-10-31 |
| 4251 | 2008-11-12 | 566,861,757 | 0 | 27.7507 | 2,042,695,590 | 2008-10-31 |
| 4252 | 2008-11-11 | 566,861,757 | -6,000 | 27.7507 | 2,042,695,590 | 2008-10-31 |
| 4253 | 2008-11-10 | 566,867,757 | 228,000 | 27.7510 | 2,042,695,590 | 2008-10-31 |
| 4254 | 2008-11-07 | 566,639,757 | -282,000 | 27.7398 | 2,042,695,590 | 2008-10-31 |
| 4255 | 2008-11-06 | 566,921,757 | -100,000 | 27.7536 | 2,042,695,590 | 2008-10-31 |
| 4256 | 2008-11-05 | 567,021,757 | 1,090,000 | 27.7585 | 2,042,695,590 | 2008-10-31 |
| 4257 | 2008-11-04 | 565,931,757 | 0 | 27.7051 | 2,042,695,590 | 2008-10-31 |
| 4258 | 2008-11-03 | 565,931,757 | 0 | 27.7051 | 2,042,695,590 | 2008-10-31 |
| 4259 | 2008-10-31 | 565,931,757 | 299,555 | 27.7051 | 2,042,695,590 | 2008-10-31 |
| 4260 | 2008-10-30 | 565,632,202 | -842,356 | 27.6905 | 2,042,695,590 | 2008-09-30 |
| 4261 | 2008-10-29 | 566,474,558 | -300,000 | 27.7317 | 2,042,695,590 | 2008-09-30 |
| 4262 | 2008-10-28 | 566,774,558 | 0 | 27.7464 | 2,042,695,590 | 2008-09-30 |
| 4263 | 2008-10-27 | 566,774,558 | 228,552 | 27.7464 | 2,042,695,590 | 2008-09-30 |
| 4264 | 2008-10-24 | 566,546,006 | -8,000 | 27.7352 | 2,042,695,590 | 2008-09-30 |
| 4265 | 2008-10-23 | 566,554,006 | -1,780 | 27.7356 | 2,042,695,590 | 2008-09-30 |
| 4266 | 2008-10-22 | 566,555,786 | 0 | 27.7357 | 2,042,695,590 | 2008-09-30 |
| 4267 | 2008-10-21 | 566,555,786 | -380,000 | 27.7357 | 2,042,695,590 | 2008-09-30 |
| 4268 | 2008-10-20 | 566,935,786 | -300,000 | 27.7543 | 2,042,695,590 | 2008-09-30 |
| 4269 | 2008-10-17 | 567,235,786 | -100,000 | 27.7690 | 2,042,695,590 | 2008-09-30 |
| 4270 | 2008-10-16 | 567,335,786 | -12,708,373 | 27.7739 | 2,042,695,590 | 2008-09-30 |
| 4271 | 2008-10-15 | 580,044,159 | 36,440 | 28.3960 | 2,042,695,590 | 2008-09-30 |
| 4272 | 2008-10-14 | 580,007,719 | 0 | 28.3942 | 2,042,695,590 | 2008-09-30 |
| 4273 | 2008-10-13 | 580,007,719 | 0 | 28.3942 | 2,042,695,590 | 2008-09-30 |
| 4274 | 2008-10-10 | 580,007,719 | 0 | 28.3942 | 2,042,695,590 | 2008-09-30 |
| 4275 | 2008-10-09 | 580,007,719 | 0 | 28.3942 | 2,042,695,590 | 2008-09-30 |
| 4276 | 2008-10-08 | 580,007,719 | 0 | 28.3942 | 2,042,695,590 | 2008-09-30 |
| 4277 | 2008-10-06 | 580,007,719 | -1,316,000 | 28.3942 | 2,042,695,590 | 2008-09-30 |
| 4278 | 2008-10-03 | 581,323,719 | 398,000 | 28.4587 | 2,042,695,590 | 2008-09-30 |
| 4279 | 2008-10-02 | 580,925,719 | 0 | 28.4392 | 2,042,695,590 | 2008-09-30 |
| 4280 | 2008-09-30 | 580,925,719 | 0 | 28.4392 | 2,042,695,590 | 2008-09-30 |
| 4281 | 2008-09-29 | 580,925,719 | 200,000 | 28.4392 | 2,042,695,590 | 2008-08-31 |
| 4282 | 2008-09-26 | 580,725,719 | 0 | 28.4294 | 2,042,695,590 | 2008-08-31 |
| 4283 | 2008-09-25 | 580,725,719 | 0 | 28.4294 | 2,042,695,590 | 2008-08-31 |
| 4284 | 2008-09-24 | 580,725,719 | -2,225 | 28.4294 | 2,042,695,590 | 2008-08-31 |
| 4285 | 2008-09-23 | 580,727,944 | 30,000 | 28.4295 | 2,042,695,590 | 2008-08-31 |
| 4286 | 2008-09-22 | 580,697,944 | 0 | 28.4280 | 2,042,695,590 | 2008-08-31 |
| 4287 | 2008-09-19 | 580,697,944 | -90,000 | 28.4280 | 2,042,695,590 | 2008-08-31 |
| 4288 | 2008-09-18 | 580,787,944 | 13,350 | 28.4324 | 2,042,695,590 | 2008-08-31 |
| 4289 | 2008-09-17 | 580,774,594 | 0 | 28.4318 | 2,042,695,590 | 2008-08-31 |
| 4290 | 2008-09-16 | 580,774,594 | 0 | 28.4318 | 2,042,695,590 | 2008-08-31 |
| 4291 | 2008-09-12 | 580,774,594 | 0 | 28.4318 | 2,042,695,590 | 2008-08-31 |
| 4292 | 2008-09-11 | 580,774,594 | 4,450 | 28.4318 | 2,042,695,590 | 2008-08-31 |
| 4293 | 2008-09-10 | 580,770,144 | 12,000 | 28.4316 | 2,042,695,590 | 2008-08-31 |
| 4294 | 2008-09-09 | 580,758,144 | 0 | 28.4310 | 2,042,695,590 | 2008-08-31 |
| 4295 | 2008-09-08 | 580,758,144 | -2,225 | 28.4310 | 2,042,695,590 | 2008-08-31 |
| 4296 | 2008-09-05 | 580,760,369 | 0 | 28.4311 | 2,042,695,590 | 2008-08-31 |
| 4297 | 2008-09-04 | 580,760,369 | 13,172 | 28.4311 | 2,042,695,590 | 2008-08-31 |
| 4298 | 2008-09-03 | 580,747,197 | -10,000 | 28.4304 | 2,042,695,590 | 2008-08-31 |
| 4299 | 2008-09-02 | 580,757,197 | 0 | 28.4309 | 2,042,695,590 | 2008-08-31 |
| 4300 | 2008-09-01 | 580,757,197 | -3,560 | 28.4309 | 2,042,695,590 | 2008-08-31 |
| 4301 | 2008-08-29 | 580,760,757 | 0 | 28.4311 | 2,042,695,590 | 2008-07-31 |
| 4302 | 2008-08-28 | 580,760,757 | 0 | 28.4311 | 2,042,695,590 | 2008-07-31 |
| 4303 | 2008-08-27 | 580,760,757 | 0 | 28.4311 | 2,042,695,590 | 2008-07-31 |
| 4304 | 2008-08-26 | 580,760,757 | 890 | 28.4311 | 2,042,695,590 | 2008-07-31 |
| 4305 | 2008-08-25 | 580,759,867 | -490,000 | 28.4311 | 2,042,695,590 | 2008-07-31 |
| 4306 | 2008-08-21 | 581,249,867 | -2,000 | 28.4550 | 2,042,695,590 | 2008-07-31 |
| 4307 | 2008-08-20 | 581,251,867 | 0 | 28.4551 | 2,042,695,590 | 2008-07-31 |
| 4308 | 2008-08-19 | 581,251,867 | 0 | 28.4551 | 2,042,695,590 | 2008-07-31 |
| 4309 | 2008-08-18 | 581,251,867 | 0 | 28.4551 | 2,042,695,590 | 2008-07-31 |
| 4310 | 2008-08-15 | 581,251,867 | 618,000 | 28.4551 | 2,042,695,590 | 2008-07-31 |
| 4311 | 2008-08-14 | 580,633,867 | 0 | 28.4249 | 2,042,695,590 | 2008-07-31 |
| 4312 | 2008-08-13 | 580,633,867 | 108,000 | 28.4249 | 2,042,695,590 | 2008-07-31 |
| 4313 | 2008-08-12 | 580,525,867 | 0 | 28.4196 | 2,042,695,590 | 2008-07-31 |
| 4314 | 2008-08-11 | 580,525,867 | 0 | 28.4196 | 2,042,695,590 | 2008-07-31 |
| 4315 | 2008-08-08 | 580,525,867 | 10,000 | 28.4196 | 2,042,695,590 | 2008-07-31 |
| 4316 | 2008-08-07 | 580,515,867 | 1,000,000 | 28.4191 | 2,042,695,590 | 2008-07-31 |
| 4317 | 2008-08-05 | 579,515,867 | 246,000 | 28.3702 | 2,042,695,590 | 2008-07-31 |
| 4318 | 2008-08-04 | 579,269,867 | 0 | 28.3581 | 2,042,695,590 | 2008-07-31 |
| 4319 | 2008-08-01 | 579,269,867 | 0 | 28.3581 | 2,042,695,590 | 2008-07-31 |
| 4320 | 2008-07-31 | 579,269,867 | 404,000 | 28.3581 | 2,042,695,590 | 2008-07-31 |
| 4321 | 2008-07-30 | 578,865,867 | 0 | 28.3383 | 2,042,695,590 | 2008-06-30 |
| 4322 | 2008-07-29 | 578,865,867 | 5,000,000 | 28.3383 | 2,042,695,590 | 2008-06-30 |
| 4323 | 2008-07-28 | 573,865,867 | 0 | 28.0936 | 2,042,695,590 | 2008-06-30 |
| 4324 | 2008-07-25 | 573,865,867 | 0 | 28.0936 | 2,042,695,590 | 2008-06-30 |
| 4325 | 2008-07-24 | 573,865,867 | 0 | 28.0936 | 2,042,695,590 | 2008-06-30 |
| 4326 | 2008-07-23 | 573,865,867 | 170,000 | 28.0936 | 2,042,695,590 | 2008-06-30 |
| 4327 | 2008-07-22 | 573,695,867 | 0 | 28.0852 | 2,042,695,590 | 2008-06-30 |
| 4328 | 2008-07-21 | 573,695,867 | 0 | 28.0852 | 2,042,695,590 | 2008-06-30 |
| 4329 | 2008-07-18 | 573,695,867 | 120,000 | 28.0852 | 2,042,695,590 | 2008-06-30 |
| 4330 | 2008-07-17 | 573,575,867 | 186,000 | 28.0794 | 2,042,695,590 | 2008-06-30 |
| 4331 | 2008-07-16 | 573,389,867 | -880,000 | 28.0703 | 2,042,695,590 | 2008-06-30 |
| 4332 | 2008-07-15 | 574,269,867 | -700,000 | 28.1133 | 2,042,695,590 | 2008-06-30 |
| 4333 | 2008-07-14 | 574,969,867 | -98,000 | 28.1476 | 2,042,695,590 | 2008-06-30 |
| 4334 | 2008-07-11 | 575,067,867 | 710,000 | 28.1524 | 2,042,695,590 | 2008-06-30 |
| 4335 | 2008-07-10 | 574,357,867 | -300,000 | 28.1176 | 2,042,695,590 | 2008-06-30 |
| 4336 | 2008-07-09 | 574,657,867 | -78,645 | 28.1323 | 2,042,695,590 | 2008-06-30 |
| 4337 | 2008-07-08 | 574,736,512 | 100,000 | 28.1362 | 2,042,695,590 | 2008-06-30 |
| 4338 | 2008-07-07 | 574,636,512 | 140,000 | 28.1313 | 2,042,695,590 | 2008-06-30 |
| 4339 | 2008-07-04 | 574,496,512 | 411,780 | 28.1244 | 2,042,695,590 | 2008-06-30 |
| 4340 | 2008-07-03 | 574,084,732 | 0 | 28.1043 | 2,042,695,590 | 2008-06-30 |
| 4341 | 2008-07-02 | 574,084,732 | 102,000 | 28.1043 | 2,042,695,590 | 2008-06-30 |
| 4342 | 2008-06-30 | 573,982,732 | -55,306,722 | 28.0993 | 2,042,695,590 | 2008-06-30 |
| 4343 | 2008-06-27 | 629,289,454 | -439,520 | 30.8641 | 2,038,903,866 | 2008-05-31 |
| 4344 | 2008-06-26 | 629,728,974 | -732,736 | 30.8857 | 2,038,903,866 | 2008-05-31 |
| 4345 | 2008-06-25 | 630,461,710 | -406,013 | 30.9216 | 2,038,903,866 | 2008-05-31 |
| 4346 | 2008-06-24 | 630,867,723 | 5,209 | 30.9415 | 2,038,903,866 | 2008-05-31 |
| 4347 | 2008-06-23 | 630,862,514 | 10,000 | 30.9413 | 2,038,903,866 | 2008-05-31 |
| 4348 | 2008-06-20 | 630,852,514 | 916,900 | 30.9408 | 2,038,903,866 | 2008-05-31 |
| 4349 | 2008-06-19 | 629,935,614 | -812,818 | 30.8958 | 2,038,903,866 | 2008-05-31 |
| 4350 | 2008-06-18 | 630,748,432 | 46,450 | 30.9357 | 2,038,903,866 | 2008-05-31 |
| 4351 | 2008-06-17 | 630,701,982 | 702,628 | 30.9334 | 2,038,903,866 | 2008-05-31 |
| 4352 | 2008-06-16 | 629,999,354 | 94,000 | 30.8989 | 2,038,903,866 | 2008-05-31 |
| 4353 | 2008-06-13 | 629,905,354 | -702,000 | 30.8943 | 2,038,903,866 | 2008-05-31 |
| 4354 | 2008-06-12 | 630,607,354 | 326,000 | 30.9287 | 2,038,903,866 | 2008-05-31 |
| 4355 | 2008-06-11 | 630,281,354 | 0 | 30.9128 | 2,038,903,866 | 2008-05-31 |
| 4356 | 2008-06-10 | 630,281,354 | 0 | 30.9128 | 2,038,903,866 | 2008-05-31 |
| 4357 | 2008-06-06 | 630,281,354 | 922,000 | 30.9128 | 2,038,903,866 | 2008-05-31 |
| 4358 | 2008-06-05 | 629,359,354 | -100,000 | 30.8675 | 2,038,903,866 | 2008-05-31 |
| 4359 | 2008-06-04 | 629,459,354 | -695,325 | 30.8724 | 2,038,903,866 | 2008-05-31 |
| 4360 | 2008-06-03 | 630,154,679 | 0 | 30.9065 | 2,038,903,866 | 2008-05-31 |
| 4361 | 2008-06-02 | 630,154,679 | 154,890 | 30.9065 | 2,038,903,866 | 2008-05-31 |
| 4362 | 2008-05-30 | 629,999,789 | 600,000 | 30.8989 | 2,038,903,866 | 2008-04-30 |
| 4363 | 2008-05-29 | 629,399,789 | 2,225 | 30.8695 | 2,038,903,866 | 2008-04-30 |
| 4364 | 2008-05-28 | 629,397,564 | -116,000 | 30.8694 | 2,038,903,866 | 2008-04-30 |
| 4365 | 2008-05-27 | 629,513,564 | 424,848 | 30.8751 | 2,038,903,866 | 2008-04-30 |
| 4366 | 2008-05-26 | 629,088,716 | 2,282,000 | 30.8543 | 2,038,903,866 | 2008-04-30 |
| 4367 | 2008-05-23 | 626,806,716 | 282,000 | 30.7423 | 2,038,903,866 | 2008-04-30 |
| 4368 | 2008-05-22 | 626,524,716 | 1,380,000 | 30.7285 | 2,038,903,866 | 2008-04-30 |
| 4369 | 2008-05-21 | 625,144,716 | -4,570,000 | 30.6608 | 2,038,903,866 | 2008-04-30 |
| 4370 | 2008-05-20 | 629,714,716 | 0 | 30.8850 | 2,038,903,866 | 2008-04-30 |
| 4371 | 2008-05-19 | 629,714,716 | 0 | 30.8850 | 2,038,903,866 | 2008-04-30 |
| 4372 | 2008-05-16 | 629,714,716 | 0 | 30.8850 | 2,038,903,866 | 2008-04-30 |
| 4373 | 2008-05-15 | 629,714,716 | 0 | 30.8850 | 2,038,903,866 | 2008-04-30 |
| 4374 | 2008-05-14 | 629,714,716 | 1,780 | 30.8850 | 2,038,903,866 | 2008-04-30 |
| 4375 | 2008-05-13 | 629,712,936 | 0 | 30.8849 | 2,038,903,866 | 2008-04-30 |
| 4376 | 2008-05-09 | 629,712,936 | 636,000 | 30.8849 | 2,038,903,866 | 2008-04-30 |
| 4377 | 2008-05-08 | 629,076,936 | -40,000 | 30.8537 | 2,038,903,866 | 2008-04-30 |
| 4378 | 2008-05-07 | 629,116,936 | -4,450 | 30.8556 | 2,038,903,866 | 2008-04-30 |
| 4379 | 2008-05-06 | 629,121,386 | -399,550 | 30.8559 | 2,038,903,866 | 2008-04-30 |
| 4380 | 2008-05-05 | 629,520,936 | 395,335 | 30.8755 | 2,038,903,866 | 2008-04-30 |
| 4381 | 2008-05-02 | 629,125,601 | 690,000 | 30.8561 | 2,038,903,866 | 2008-04-30 |
| 4382 | 2008-04-30 | 628,435,601 | 251,115 | 30.8222 | 2,038,903,866 | 2008-04-30 |
| 4383 | 2008-04-29 | 628,184,486 | -140,000 | 30.8099 | 2,038,903,866 | 2008-03-31 |
| 4384 | 2008-04-28 | 628,324,486 | 14,450 | 30.8168 | 2,038,903,866 | 2008-03-31 |
| 4385 | 2008-04-25 | 628,310,036 | -173,550 | 30.8161 | 2,038,903,866 | 2008-03-31 |
| 4386 | 2008-04-24 | 628,483,586 | -992,000 | 30.8246 | 2,038,903,866 | 2008-03-31 |
| 4387 | 2008-04-23 | 629,475,586 | -596,000 | 30.8732 | 2,038,903,866 | 2008-03-31 |
| 4388 | 2008-04-22 | 630,071,586 | 2,047,812 | 30.9025 | 2,038,903,866 | 2008-03-31 |
| 4389 | 2008-04-21 | 628,023,774 | 350,000 | 30.8020 | 2,038,903,866 | 2008-03-31 |
| 4390 | 2008-04-18 | 627,673,774 | -368,000 | 30.7849 | 2,038,903,866 | 2008-03-31 |
| 4391 | 2008-04-17 | 628,041,774 | -195,550 | 30.8029 | 2,038,903,866 | 2008-03-31 |
| 4392 | 2008-04-16 | 628,237,324 | 0 | 30.8125 | 2,038,903,866 | 2008-03-31 |
| 4393 | 2008-04-15 | 628,237,324 | -1,094,000 | 30.8125 | 2,038,903,866 | 2008-03-31 |
| 4394 | 2008-04-14 | 629,331,324 | 0 | 30.8662 | 2,038,903,866 | 2008-03-31 |
| 4395 | 2008-04-11 | 629,331,324 | 0 | 30.8662 | 2,038,903,866 | 2008-03-31 |
| 4396 | 2008-04-10 | 629,331,324 | 0 | 30.8662 | 2,038,903,866 | 2008-03-31 |
| 4397 | 2008-04-09 | 629,331,324 | 0 | 30.8662 | 2,038,903,866 | 2008-03-31 |
| 4398 | 2008-04-08 | 629,331,324 | 878,000 | 30.8662 | 2,038,903,866 | 2008-03-31 |
| 4399 | 2008-04-07 | 628,453,324 | 0 | 30.8231 | 2,038,903,866 | 2008-03-31 |
| 4400 | 2008-04-03 | 628,453,324 | 0 | 30.8231 | 2,038,903,866 | 2008-03-31 |
| 4401 | 2008-04-02 | 628,453,324 | -300,000 | 30.8231 | 2,038,903,866 | 2008-03-31 |
| 4402 | 2008-04-01 | 628,753,324 | 26,000 | 30.8378 | 2,038,903,866 | 2008-03-31 |
| 4403 | 2008-03-31 | 628,727,324 | 700 | 30.8365 | 2,038,903,866 | 2008-03-31 |
| 4404 | 2008-03-28 | 628,726,624 | -79,246 | 30.8365 | 2,038,903,866 | 2008-02-29 |
| 4405 | 2008-03-27 | 628,805,870 | 400,000 | 30.8404 | 2,038,903,866 | 2008-02-29 |
| 4406 | 2008-03-26 | 628,405,870 | 4,000 | 30.8208 | 2,038,903,866 | 2008-02-29 |
| 4407 | 2008-03-25 | 628,401,870 | -2,225 | 30.8206 | 2,038,903,866 | 2008-02-29 |
| 4408 | 2008-03-20 | 628,404,095 | -18,000 | 30.8207 | 2,038,903,866 | 2008-02-29 |
| 4409 | 2008-03-19 | 628,422,095 | -300,000 | 30.8216 | 2,038,903,866 | 2008-02-29 |
| 4410 | 2008-03-18 | 628,722,095 | 90,000 | 30.8363 | 2,038,903,866 | 2008-02-29 |
| 4411 | 2008-03-17 | 628,632,095 | 202,000 | 30.8319 | 2,038,903,866 | 2008-02-29 |
| 4412 | 2008-03-14 | 628,430,095 | -422,000 | 30.8220 | 2,038,903,866 | 2008-02-29 |
| 4413 | 2008-03-13 | 628,852,095 | 54,000 | 30.8427 | 2,038,903,866 | 2008-02-29 |
| 4414 | 2008-03-12 | 628,798,095 | 0 | 30.8400 | 2,038,903,866 | 2008-02-29 |
| 4415 | 2008-03-11 | 628,798,095 | 30,000 | 30.8400 | 2,038,903,866 | 2008-02-29 |
| 4416 | 2008-03-10 | 628,768,095 | 50,000 | 30.8385 | 2,038,903,866 | 2008-02-29 |
| 4417 | 2008-03-07 | 628,718,095 | 0 | 30.8361 | 2,038,903,866 | 2008-02-29 |
| 4418 | 2008-03-06 | 628,718,095 | -15,105 | 30.8361 | 2,038,903,866 | 2008-02-29 |
| 4419 | 2008-03-05 | 628,733,200 | 0 | 30.8368 | 2,038,903,866 | 2008-02-29 |
| 4420 | 2008-03-04 | 628,733,200 | 50,000 | 30.8368 | 2,038,903,866 | 2008-02-29 |
| 4421 | 2008-03-03 | 628,683,200 | 528,480 | 30.8344 | 2,038,903,866 | 2008-02-29 |
| 4422 | 2008-02-29 | 628,154,720 | 0 | 30.8085 | 2,038,903,866 | 2008-02-29 |
| 4423 | 2008-02-28 | 628,154,720 | -10,000 | 30.8085 | 2,038,903,866 | 2008-01-31 |
| 4424 | 2008-02-27 | 628,164,720 | 10,000 | 30.8089 | 2,038,903,866 | 2008-01-31 |
| 4425 | 2008-02-26 | 628,154,720 | 445 | 30.8085 | 2,038,903,866 | 2008-01-31 |
| 4426 | 2008-02-25 | 628,154,275 | 0 | 30.8084 | 2,038,903,866 | 2008-01-31 |
| 4427 | 2008-02-22 | 628,154,275 | 120,000 | 30.8084 | 2,038,903,866 | 2008-01-31 |
| 4428 | 2008-02-21 | 628,034,275 | 200,000 | 30.8025 | 2,038,903,866 | 2008-01-31 |
| 4429 | 2008-02-20 | 627,834,275 | 0 | 30.7927 | 2,038,903,866 | 2008-01-31 |
| 4430 | 2008-02-19 | 627,834,275 | 0 | 30.7927 | 2,038,903,866 | 2008-01-31 |
| 4431 | 2008-02-18 | 627,834,275 | 4,504,450 | 30.7927 | 2,038,903,866 | 2008-01-31 |
| 4432 | 2008-02-15 | 623,329,825 | 4,000 | 30.5718 | 2,038,903,866 | 2008-01-31 |
| 4433 | 2008-02-14 | 623,325,825 | 0 | 30.5716 | 2,038,903,866 | 2008-01-31 |
| 4434 | 2008-02-13 | 623,325,825 | 0 | 30.5716 | 2,038,903,866 | 2008-01-31 |
| 4435 | 2008-02-12 | 623,325,825 | -6,000 | 30.5716 | 2,038,903,866 | 2008-01-31 |
| 4436 | 2008-02-11 | 623,331,825 | 40,000 | 30.5719 | 2,038,903,866 | 2008-01-31 |
| 4437 | 2008-02-06 | 623,291,825 | 0 | 30.5699 | 2,038,903,866 | 2008-01-31 |
| 4438 | 2008-02-05 | 623,291,825 | 0 | 30.5699 | 2,038,903,866 | 2008-01-31 |
| 4439 | 2008-02-04 | 623,291,825 | 50,000 | 30.5699 | 2,038,903,866 | 2008-01-31 |
| 4440 | 2008-02-01 | 623,241,825 | 108,000 | 30.5675 | 2,038,903,866 | 2008-01-31 |
| 4441 | 2008-01-31 | 623,133,825 | 2,000 | 30.5622 | 2,038,903,866 | 2008-01-31 |
| 4442 | 2008-01-30 | 623,131,825 | 0 | 30.5621 | 2,038,903,866 | 2007-12-31 |
| 4443 | 2008-01-29 | 623,131,825 | -360,000 | 30.5621 | 2,038,903,866 | 2007-12-31 |
| 4444 | 2008-01-28 | 623,491,825 | 0 | 30.5798 | 2,038,903,866 | 2007-12-31 |
| 4445 | 2008-01-25 | 623,491,825 | -270,000 | 30.5798 | 2,038,903,866 | 2007-12-31 |
| 4446 | 2008-01-24 | 623,761,825 | 294,000 | 30.5930 | 2,038,903,866 | 2007-12-31 |
| 4447 | 2008-01-23 | 623,467,825 | 200,000 | 30.5786 | 2,038,903,866 | 2007-12-31 |
| 4448 | 2008-01-22 | 623,267,825 | 0 | 30.5688 | 2,038,903,866 | 2007-12-31 |
| 4449 | 2008-01-21 | 623,267,825 | -500,000 | 30.5688 | 2,038,903,866 | 2007-12-31 |
| 4450 | 2008-01-18 | 623,767,825 | 0 | 30.5933 | 2,038,903,866 | 2007-12-31 |
| 4451 | 2008-01-17 | 623,767,825 | 0 | 30.5933 | 2,038,903,866 | 2007-12-31 |
| 4452 | 2008-01-16 | 623,767,825 | 510,000 | 30.5933 | 2,038,903,866 | 2007-12-31 |
| 4453 | 2008-01-15 | 623,257,825 | -485,110 | 30.5683 | 2,038,903,866 | 2007-12-31 |
| 4454 | 2008-01-14 | 623,742,935 | 134,000 | 30.5921 | 2,038,903,866 | 2007-12-31 |
| 4455 | 2008-01-11 | 623,608,935 | -260,000 | 30.5855 | 2,038,903,866 | 2007-12-31 |
| 4456 | 2008-01-10 | 623,868,935 | 0 | 30.5983 | 2,038,903,866 | 2007-12-31 |
| 4457 | 2008-01-09 | 623,868,935 | 0 | 30.5983 | 2,038,903,866 | 2007-12-31 |
| 4458 | 2008-01-08 | 623,868,935 | 814,000 | 30.5983 | 2,038,903,866 | 2007-12-31 |
| 4459 | 2008-01-07 | 623,054,935 | 0 | 30.5583 | 2,038,903,866 | 2007-12-31 |
| 4460 | 2008-01-04 | 623,054,935 | -216,000 | 30.5583 | 2,038,903,866 | 2007-12-31 |
| 4461 | 2008-01-03 | 623,270,935 | -998,000 | 30.5689 | 2,038,903,866 | 2007-12-31 |
| 4462 | 2008-01-02 | 624,268,935 | 2,246,000 | 30.6179 | 2,038,903,866 | 2007-12-31 |
| 4463 | 2007-12-31 | 622,022,935 | 0 | 30.5077 | 2,038,903,866 | 2007-12-31 |
| 4464 | 2007-12-28 | 622,022,935 | 284,000 | 30.5077 | 2,038,903,866 | 2007-11-30 |
| 4465 | 2007-12-27 | 621,738,935 | -400,000 | 30.4938 | 2,038,903,866 | 2007-11-30 |
| 4466 | 2007-12-24 | 622,138,935 | 0 | 30.5134 | 2,038,903,866 | 2007-11-30 |
| 4467 | 2007-12-21 | 622,138,935 | 744,000 | 30.5134 | 2,038,903,866 | 2007-11-30 |
| 4468 | 2007-12-20 | 621,394,935 | -308,000 | 30.4769 | 2,038,903,866 | 2007-11-30 |
| 4469 | 2007-12-19 | 621,702,935 | 280,000 | 30.4920 | 2,038,903,866 | 2007-11-30 |
| 4470 | 2007-12-18 | 621,422,935 | -264,220 | 30.4783 | 2,038,903,866 | 2007-11-30 |
| 4471 | 2007-12-17 | 621,687,155 | 1,028,000 | 30.4912 | 2,038,903,866 | 2007-11-30 |
| 4472 | 2007-12-14 | 620,659,155 | 146,000 | 30.4408 | 2,038,903,866 | 2007-11-30 |
| 4473 | 2007-12-13 | 620,513,155 | -78,000 | 30.4337 | 2,038,903,866 | 2007-11-30 |
| 4474 | 2007-12-12 | 620,591,155 | -214,000 | 30.4375 | 2,038,903,866 | 2007-11-30 |
| 4475 | 2007-12-11 | 620,805,155 | 0 | 30.4480 | 2,038,903,866 | 2007-11-30 |
| 4476 | 2007-12-10 | 620,805,155 | 6,000 | 30.4480 | 2,038,903,866 | 2007-11-30 |
| 4477 | 2007-12-07 | 620,799,155 | 28,225 | 30.4477 | 2,038,903,866 | 2007-11-30 |
| 4478 | 2007-12-06 | 620,770,930 | -63,110 | 30.4463 | 2,038,903,866 | 2007-11-30 |
| 4479 | 2007-12-05 | 620,834,040 | 80,000 | 30.4494 | 2,038,903,866 | 2007-11-30 |
| 4480 | 2007-12-04 | 620,754,040 | -62,000 | 30.4455 | 2,038,903,866 | 2007-11-30 |
| 4481 | 2007-12-03 | 620,816,040 | 26,000 | 30.4485 | 2,038,903,866 | 2007-11-30 |
| 4482 | 2007-11-30 | 620,790,040 | 60,000 | 30.4472 | 2,038,903,866 | 2007-11-30 |
| 4483 | 2007-11-29 | 620,730,040 | -90,000 | 30.4443 | 2,038,903,866 | 2007-10-31 |
| 4484 | 2007-11-28 | 620,820,040 | 1,600,000 | 30.4487 | 2,038,903,866 | 2007-10-31 |
| 4485 | 2007-11-27 | 619,220,040 | 2,285,333 | 30.3702 | 2,038,903,866 | 2007-10-31 |
| 4486 | 2007-11-26 | 616,934,707 | 418,000 | 30.2582 | 2,038,903,866 | 2007-10-31 |
| 4487 | 2007-11-23 | 616,516,707 | 182,000 | 30.2377 | 2,038,903,866 | 2007-10-31 |
| 4488 | 2007-11-22 | 616,334,707 | 145,990 | 30.2287 | 2,038,903,866 | 2007-10-31 |
| 4489 | 2007-11-21 | 616,188,717 | 622,000 | 30.2216 | 2,038,903,866 | 2007-10-31 |
| 4490 | 2007-11-20 | 615,566,717 | 26,000 | 30.1911 | 2,038,903,866 | 2007-10-31 |
| 4491 | 2007-11-19 | 615,540,717 | 766,000 | 30.1898 | 2,038,903,866 | 2007-10-31 |
| 4492 | 2007-11-16 | 614,774,717 | 582,000 | 30.1522 | 2,038,903,866 | 2007-10-31 |
| 4493 | 2007-11-15 | 614,192,717 | 460,000 | 30.1237 | 2,038,903,866 | 2007-10-31 |
| 4494 | 2007-11-14 | 613,732,717 | 2,344,225 | 30.1011 | 2,038,903,866 | 2007-10-31 |
| 4495 | 2007-11-13 | 611,388,492 | 0 | 29.9861 | 2,038,903,866 | 2007-10-31 |
| 4496 | 2007-11-12 | 611,388,492 | 2,830,000 | 29.9861 | 2,038,903,866 | 2007-10-31 |
| 4497 | 2007-11-09 | 608,558,492 | -30,000 | 29.8473 | 2,038,903,866 | 2007-10-31 |
| 4498 | 2007-11-08 | 608,588,492 | -883,105 | 29.8488 | 2,038,903,866 | 2007-10-31 |
| 4499 | 2007-11-07 | 609,471,597 | -921,775 | 29.8921 | 2,038,903,866 | 2007-10-31 |
| 4500 | 2007-11-06 | 610,393,372 | 1,636,005 | 29.9373 | 2,038,903,866 | 2007-10-31 |
| 4501 | 2007-11-05 | 608,757,367 | -2,290,000 | 29.8571 | 2,038,903,866 | 2007-10-31 |
| 4502 | 2007-11-02 | 611,047,367 | -2,556,000 | 29.9694 | 2,038,903,866 | 2007-10-31 |
| 4503 | 2007-11-01 | 613,603,367 | -11,076,000 | 30.0948 | 2,038,903,866 | 2007-10-31 |
| 4504 | 2007-10-31 | 624,679,367 | 0 | 30.6380 | 2,038,903,866 | 2007-10-31 |
| 4505 | 2007-10-30 | 624,679,367 | -1,614,000 | 30.6380 | 2,038,903,866 | 2007-09-30 |
| 4506 | 2007-10-29 | 626,293,367 | -1,042,000 | 30.7172 | 2,038,903,866 | 2007-09-30 |
| 4507 | 2007-10-26 | 627,335,367 | 5,178,759 | 30.7683 | 2,038,903,866 | 2007-09-30 |
| 4508 | 2007-10-25 | 622,156,608 | 834,000 | 30.5143 | 2,038,903,866 | 2007-09-30 |
| 4509 | 2007-10-24 | 621,322,608 | -1,256,000 | 30.4734 | 2,038,903,866 | 2007-09-30 |
| 4510 | 2007-10-23 | 622,578,608 | 779,110 | 30.5350 | 2,038,903,866 | 2007-09-30 |
| 4511 | 2007-10-22 | 621,799,498 | -4,667,100 | 30.4968 | 2,038,903,866 | 2007-09-30 |
| 4512 | 2007-10-18 | 626,466,598 | -2,006,305 | 30.7257 | 2,038,903,866 | 2007-09-30 |
| 4513 | 2007-10-17 | 628,472,903 | -1,068,000 | 30.8241 | 2,038,903,866 | 2007-09-30 |
| 4514 | 2007-10-16 | 629,540,903 | -118,000 | 30.8764 | 2,038,903,866 | 2007-09-30 |
| 4515 | 2007-10-15 | 629,658,903 | 684,000 | 30.8822 | 2,038,903,866 | 2007-09-30 |
| 4516 | 2007-10-12 | 628,974,903 | 2,732,000 | 30.8487 | 2,038,903,866 | 2007-09-30 |
| 4517 | 2007-10-11 | 626,242,903 | 3,136,000 | 30.7147 | 2,038,903,866 | 2007-09-30 |
| 4518 | 2007-10-10 | 623,106,903 | -1,003,325 | 30.5609 | 2,038,903,866 | 2007-09-30 |
| 4519 | 2007-10-09 | 624,110,228 | -340,200 | 30.6101 | 2,038,903,866 | 2007-09-30 |
| 4520 | 2007-10-08 | 624,450,428 | -2,380,000 | 30.6268 | 2,038,903,866 | 2007-09-30 |
| 4521 | 2007-10-05 | 626,830,428 | 838,000 | 30.7435 | 2,038,903,866 | 2007-09-30 |
| 4522 | 2007-10-04 | 625,992,428 | 8,000 | 30.7024 | 2,038,903,866 | 2007-09-30 |
| 4523 | 2007-10-03 | 625,984,428 | -310,000 | 30.7020 | 2,038,903,866 | 2007-09-30 |
| 4524 | 2007-10-02 | 626,294,428 | 313,120 | 30.7172 | 2,038,903,866 | 2007-09-30 |
| 4525 | 2007-09-28 | 625,981,308 | -850,000 | 30.7019 | 2,038,903,866 | 2007-08-31 |
| 4526 | 2007-09-27 | 626,831,308 | -800,000 | 30.7435 | 2,038,903,866 | 2007-08-31 |
| 4527 | 2007-09-25 | 627,631,308 | 278,000 | 30.7828 | 2,038,903,866 | 2007-08-31 |
| 4528 | 2007-09-24 | 627,353,308 | -1,756,000 | 30.7691 | 2,038,903,866 | 2007-08-31 |
| 4529 | 2007-09-21 | 629,109,308 | -140,000 | 30.8553 | 2,038,903,866 | 2007-08-31 |
| 4530 | 2007-09-20 | 629,249,308 | 2,158,250 | 30.8621 | 2,038,903,866 | 2007-08-31 |
| 4531 | 2007-09-19 | 627,091,058 | 186,000 | 30.7563 | 2,038,903,866 | 2007-08-31 |
| 4532 | 2007-09-18 | 626,905,058 | -1,699,775 | 30.7472 | 2,038,903,866 | 2007-08-31 |
| 4533 | 2007-09-17 | 628,604,833 | -358,000 | 30.8305 | 2,038,903,866 | 2007-08-31 |
| 4534 | 2007-09-14 | 628,962,833 | -722,650 | 30.8481 | 2,038,903,866 | 2007-08-31 |
| 4535 | 2007-09-13 | 629,685,483 | 583,785 | 30.8835 | 2,038,903,866 | 2007-08-31 |
| 4536 | 2007-09-12 | 629,101,698 | 426,000 | 30.8549 | 2,038,903,866 | 2007-08-31 |
| 4537 | 2007-09-11 | 628,675,698 | -438,000 | 30.8340 | 2,038,903,866 | 2007-08-31 |
| 4538 | 2007-09-10 | 629,113,698 | -540,000 | 30.8555 | 2,038,903,866 | 2007-08-31 |
| 4539 | 2007-09-07 | 629,653,698 | -294,000 | 30.8820 | 2,038,903,866 | 2007-08-31 |
| 4540 | 2007-09-06 | 629,947,698 | -594,000 | 30.8964 | 2,038,903,866 | 2007-08-31 |
| 4541 | 2007-09-05 | 630,541,698 | -242,000 | 30.9255 | 2,038,903,866 | 2007-08-31 |
| 4542 | 2007-09-04 | 630,783,698 | -62,000 | 30.9374 | 2,038,903,866 | 2007-08-31 |
| 4543 | 2007-09-03 | 630,845,698 | -299,550 | 30.9404 | 2,038,903,866 | 2007-08-31 |
| 4544 | 2007-08-31 | 631,145,248 | 1,219,560 | 30.9551 | 2,038,903,866 | 2007-08-31 |
| 4545 | 2007-08-30 | 629,925,688 | 794,000 | 30.8953 | 2,038,903,866 | 2007-07-31 |
| 4546 | 2007-08-29 | 629,131,688 | -723,100 | 30.8564 | 2,038,903,866 | 2007-07-31 |
| 4547 | 2007-08-28 | 629,854,788 | -931,550 | 30.8918 | 2,038,903,866 | 2007-07-31 |
| 4548 | 2007-08-27 | 630,786,338 | -896,000 | 30.9375 | 2,038,903,866 | 2007-07-31 |
| 4549 | 2007-08-24 | 631,682,338 | 394,000 | 30.9815 | 2,038,903,866 | 2007-07-31 |
| 4550 | 2007-08-23 | 631,288,338 | 128,000 | 30.9621 | 2,038,903,866 | 2007-07-31 |
| 4551 | 2007-08-22 | 631,160,338 | -1,476,000 | 30.9559 | 2,038,903,866 | 2007-07-31 |
| 4552 | 2007-08-21 | 632,636,338 | 826,000 | 31.0283 | 2,038,903,866 | 2007-07-31 |
| 4553 | 2007-08-20 | 631,810,338 | -856,000 | 30.9877 | 2,038,903,866 | 2007-07-31 |
| 4554 | 2007-08-17 | 632,666,338 | -452,000 | 31.0297 | 2,038,903,866 | 2007-07-31 |
| 4555 | 2007-08-16 | 633,118,338 | -332,665 | 31.0519 | 2,038,903,866 | 2007-07-31 |
| 4556 | 2007-08-15 | 633,451,003 | -364,000 | 31.0682 | 2,038,903,866 | 2007-07-31 |
| 4557 | 2007-08-14 | 633,815,003 | -124,000 | 31.0861 | 2,038,903,866 | 2007-07-31 |
| 4558 | 2007-08-13 | 633,939,003 | 52,000 | 31.0921 | 2,038,903,866 | 2007-07-31 |
| 4559 | 2007-08-10 | 633,887,003 | -188,440 | 31.0896 | 2,038,903,866 | 2007-07-31 |
| 4560 | 2007-08-09 | 634,075,443 | 192,705 | 31.0988 | 2,038,903,866 | 2007-07-31 |
| 4561 | 2007-08-08 | 633,882,738 | 26,000 | 31.0894 | 2,038,903,866 | 2007-07-31 |
| 4562 | 2007-08-07 | 633,856,738 | -141,325 | 31.0881 | 2,038,903,866 | 2007-07-31 |
| 4563 | 2007-08-06 | 633,998,063 | 2,650,000 | 31.0950 | 2,038,903,866 | 2007-07-31 |
| 4564 | 2007-08-03 | 631,348,063 | -575,555 | 30.9651 | 2,038,903,866 | 2007-07-31 |
| 4565 | 2007-08-02 | 631,923,618 | 718,000 | 30.9933 | 2,038,903,866 | 2007-07-31 |
| 4566 | 2007-08-01 | 631,205,618 | 837,560 | 30.9581 | 2,038,903,866 | 2007-07-31 |
| 4567 | 2007-07-31 | 630,368,058 | 576,000 | 30.9170 | 2,038,903,866 | 2007-07-31 |
| 4568 | 2007-07-30 | 629,792,058 | 304,000 | 30.8888 | 2,038,903,866 | 2007-06-30 |
| 4569 | 2007-07-27 | 629,488,058 | -38,000 | 30.8738 | 2,038,903,866 | 2007-06-30 |
| 4570 | 2007-07-26 | 629,526,058 | 0 | 30.8757 | 2,038,903,866 | 2007-06-30 |
| 4571 | 2007-07-25 | 629,526,058 | 220,895 | 30.8757 | 2,038,903,866 | 2007-06-30 |
| 4572 | 2007-07-24 | 629,305,163 | -1,378,880 | 30.8649 | 2,038,903,866 | 2007-06-30 |
| 4573 | 2007-07-23 | 630,684,043 | 611,340 | 30.9325 | 2,038,903,866 | 2007-06-30 |
| 4574 | 2007-07-20 | 630,072,703 | 2,109,125 | 30.9025 | 2,038,903,866 | 2007-06-30 |
| 4575 | 2007-07-19 | 627,963,578 | 1,091,335 | 30.7991 | 2,038,903,866 | 2007-06-30 |
| 4576 | 2007-07-18 | 626,872,243 | 1,486,672 | 30.7456 | 2,038,903,866 | 2007-06-30 |
| 4577 | 2007-07-17 | 625,385,571 | -1,370,000 | 30.6726 | 2,038,903,866 | 2007-06-30 |
| 4578 | 2007-07-16 | 626,755,571 | 492,000 | 30.7398 | 2,038,903,866 | 2007-06-30 |
| 4579 | 2007-07-13 | 626,263,571 | -1,300,440 | 30.7157 | 2,038,903,866 | 2007-06-30 |
| 4580 | 2007-07-12 | 627,564,011 | 180,000 | 30.7795 | 2,038,903,866 | 2007-06-30 |
| 4581 | 2007-07-11 | 627,384,011 | -457,330 | 30.7707 | 2,038,903,866 | 2007-06-30 |
| 4582 | 2007-07-10 | 627,841,341 | 373,335 | 30.7931 | 2,038,903,866 | 2007-06-30 |
| 4583 | 2007-07-09 | 627,468,006 | -66,042 | 30.7748 | 2,038,903,866 | 2007-06-30 |
| 4584 | 2007-07-06 | 627,534,048 | -297,325 | 30.7780 | 2,038,903,866 | 2007-06-30 |
| 4585 | 2007-07-05 | 627,831,373 | -296,000 | 30.7926 | 2,038,903,866 | 2007-06-30 |
| 4586 | 2007-07-04 | 628,127,373 | 526,067 | 30.8071 | 2,038,903,866 | 2007-06-30 |
| 4587 | 2007-07-03 | 627,601,306 | 529,550 | 30.7813 | 2,038,903,866 | 2007-06-30 |
| 4588 | 2007-06-29 | 627,071,756 | -648,000 | 30.8258 | 2,034,240,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 627,719,756 | 1,317,555 | 30.8577 | 2,034,240,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 626,402,201 | 340,000 | 30.7929 | 2,034,240,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 626,062,201 | 30.7762 | 2,034,240,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group