Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2026-02-02 260,771,559 2,080,000 2.62 9,958,575,244 177,324,660 0.680 2026-01-29
4 2026-01-30 258,691,559 72,000 2.60 9,958,575,244 170,736,429 0.660 2026-01-28
5 2026-01-28 258,619,559 -1,490,000 2.60 9,958,575,244 170,688,909 0.660 2026-01-26
6 2026-01-27 260,109,559 624,000 2.61 9,958,575,244 179,475,596 0.690 2026-01-23
7 2026-01-26 259,485,559 1,000,000 2.61 9,958,575,244 181,639,891 0.700 2026-01-22
8 2026-01-23 258,485,559 -112,000 2.60 9,958,575,244 180,939,891 0.700 2026-01-21
9 2026-01-21 258,597,559 464,000 2.60 9,958,575,244 175,846,340 0.680 2026-01-19
10 2026-01-16 258,133,559 4,237,800 2.59 9,958,575,244 167,786,813 0.650 2026-01-14
11 2026-01-15 253,895,759 899,400 2.55 9,958,575,244 165,032,243 0.650 2026-01-13
12 2026-01-13 252,996,359 582,000 2.54 9,958,575,244 164,447,633 0.650 2026-01-09
13 2026-01-12 252,414,359 200,000 2.53 9,958,575,244 169,117,621 0.670 2026-01-08
14 2026-01-09 252,214,359 3,618,000 2.53 9,958,575,244 168,983,621 0.670 2026-01-07
15 2026-01-08 248,596,359 -919,400 2.50 9,958,575,244 164,073,597 0.660 2026-01-06
16 2026-01-07 249,515,759 -1,404,000 2.51 9,958,575,244 159,690,086 0.640 2026-01-05
17 2025-12-30 250,919,759 -9,205 2.52 9,958,575,244 163,097,843 0.650 2025-12-23
18 2025-12-23 250,928,964 16,000 2.52 9,958,575,244 158,085,247 0.630 2025-12-19
19 2025-12-22 250,912,964 -8,000 2.52 9,958,575,244 165,602,556 0.660 2025-12-18
20 2025-12-18 250,920,964 1,500,000 2.52 9,958,575,244 160,589,417 0.640 2025-12-16
21 2025-12-16 249,420,964 -138,000 2.50 9,958,575,244 162,123,627 0.650 2025-12-12
22 2025-12-11 249,558,964 -1,500,000 2.51 9,958,575,244 154,726,558 0.620 2025-12-09
23 2025-12-10 251,058,964 -16,000 2.52 9,958,575,244 153,145,968 0.610 2025-12-08
24 2025-12-09 251,074,964 32,000 2.52 9,958,575,244 153,155,728 0.610 2025-12-05
25 2025-12-08 251,042,964 32,000 2.52 9,958,575,244 158,157,067 0.630 2025-12-04
26 2025-12-05 251,010,964 16,000 2.52 9,958,575,244 160,647,017 0.640 2025-12-03
27 2025-12-04 250,994,964 95,500 2.52 9,958,575,244 163,146,727 0.650 2025-12-02
28 2025-12-03 250,899,464 4,276,159 2.52 9,958,575,244 165,593,646 0.660 2025-12-01
29 2025-12-02 246,623,305 1,508,000 2.48 9,958,575,244 162,771,381 0.660 2025-11-28
30 2025-12-01 245,115,305 56,000 2.46 9,958,575,244 164,227,254 0.670 2025-11-27
31 2025-11-28 245,059,305 120,000 2.46 9,958,575,244 169,090,920 0.690 2025-11-26
32 2025-11-27 244,939,305 -1,289,400 2.46 9,958,575,244 161,659,941 0.660 2025-11-25
33 2025-11-26 246,228,705 195,600 2.47 9,958,575,244 155,124,084 0.630 2025-11-24
34 2025-11-25 246,033,105 64,000 2.47 9,958,575,244 159,921,518 0.650 2025-11-21
35 2025-11-24 245,969,105 2,712,000 2.47 9,958,575,244 159,879,918 0.650 2025-11-20
36 2025-11-21 243,257,105 160,000 2.44 9,958,575,244 155,684,547 0.640 2025-11-19
37 2025-11-20 243,097,105 184,000 2.44 9,958,575,244 143,427,292 0.590 2025-11-18
38 2025-11-19 242,913,105 88,000 2.44 9,958,575,244 145,747,863 0.600 2025-11-17
39 2025-11-18 242,825,105 -4,197,800 2.44 9,958,575,244 140,838,561 0.580 2025-11-14
40 2025-11-17 247,022,905 16,000 2.48 9,958,575,244 143,273,285 0.580 2025-11-13
41 2025-11-14 247,006,905 -1,300 2.48 9,958,575,244 143,264,005 0.580 2025-11-12
42 2025-11-12 247,008,205 -3,223,500 2.48 9,958,575,244 150,675,005 0.610 2025-11-10
43 2025-11-10 250,231,705 -24,000 2.51 9,958,575,244 147,636,706 0.590 2025-11-06
44 2025-11-05 250,255,705 76,400 2.51 9,958,575,244 142,645,752 0.570 2025-11-03
45 2025-10-31 250,179,305 -89,300 2.51 9,958,575,244 145,103,997 0.580 2025-10-28
46 2025-10-30 250,268,605 24,000 2.51 9,958,575,244 147,658,477 0.590 2025-10-27
47 2025-10-27 250,244,605 -100,000 2.51 9,958,575,244 150,146,763 0.600 2025-10-23
48 2025-10-24 250,344,605 21,000 2.51 9,958,575,244 142,696,425 0.570 2025-10-22
49 2025-10-23 250,323,605 -3,000,000 2.51 9,958,575,244 152,697,399 0.610 2025-10-21
50 2025-10-22 253,323,605 1,500,000 2.54 9,958,575,244 154,527,399 0.610 2025-10-20
51 2025-10-21 251,823,605 -1,516,000 2.53 9,958,575,244 148,575,927 0.590 2025-10-17
52 2025-10-20 253,339,605 16,000 2.54 9,958,575,244 154,537,159 0.610 2025-10-16
53 2025-10-16 253,323,605 -200,000 2.54 9,958,575,244 151,994,163 0.600 2025-10-14
54 2025-10-14 253,523,605 -48,000 2.55 9,958,575,244 152,114,163 0.600 2025-10-10
55 2025-10-13 253,571,605 -21,000 2.55 9,958,575,244 152,142,963 0.600 2025-10-09
56 2025-10-09 253,592,605 8,000 2.55 9,958,575,244 154,691,489 0.610 2025-10-06
57 2025-10-08 253,584,605 -192,000 2.55 9,958,575,244 154,686,609 0.610 2025-10-03
58 2025-10-06 253,776,605 1,778,300 2.55 9,958,575,244 149,728,197 0.590 2025-10-02
59 2025-10-03 251,998,305 1,632,353 2.53 9,958,575,244 153,718,966 0.610 2025-09-30
60 2025-10-02 250,365,952 -26,000 2.51 9,958,575,244 142,708,593 0.570 2025-09-29
61 2025-09-30 250,391,952 8,000 2.51 9,958,575,244 150,235,171 0.600 2025-09-26
62 2025-09-29 250,383,952 430,000 2.51 9,958,575,244 155,238,050 0.620 2025-09-25
63 2025-09-24 249,953,952 -156,000 2.51 9,958,575,244 162,470,069 0.650 2025-09-22
64 2025-09-23 250,109,952 -32,000 2.51 9,958,575,244 160,070,369 0.640 2025-09-19
65 2025-09-22 250,141,952 1,794,000 2.51 9,958,575,244 165,093,688 0.660 2025-09-18
66 2025-09-19 248,347,952 69,000 2.49 9,958,575,244 168,876,607 0.680 2025-09-17
67 2025-09-17 248,278,952 56,000 2.49 9,958,575,244 168,829,687 0.680 2025-09-15
68 2025-09-16 248,222,952 -13,000 2.49 9,958,575,244 171,273,837 0.690 2025-09-12
69 2025-09-12 248,235,952 -3,192,000 2.49 9,958,575,244 176,247,526 0.710 2025-09-10
70 2025-09-09 251,427,952 -808,000 2.52 9,958,575,244 181,028,125 0.720 2025-09-05
71 2025-09-04 252,235,952 -1,880,000 2.53 9,958,575,244 176,565,166 0.700 2025-09-02
72 2025-09-03 254,115,952 16,000 2.55 9,958,575,244 175,340,007 0.690 2025-09-01
73 2025-09-02 254,099,952 7,600 2.55 9,958,575,244 188,033,964 0.740 2025-08-29
74 2025-09-01 254,092,352 88,000 2.55 9,958,575,244 180,405,570 0.710 2025-08-28
75 2025-08-29 254,004,352 336,000 2.55 9,958,575,244 180,343,090 0.710 2025-08-27
76 2025-08-28 253,668,352 8,000 2.55 9,958,575,244 182,641,213 0.720 2025-08-26
77 2025-08-27 253,660,352 -832,000 2.55 9,958,575,244 190,245,264 0.750 2025-08-25
78 2025-08-26 254,492,352 464,000 2.56 9,958,575,244 183,234,493 0.720 2025-08-22
79 2025-08-22 254,028,352 88,000 2.55 9,958,575,244 172,739,279 0.680 2025-08-20
80 2025-08-21 253,940,352 2,896,000 2.55 9,958,575,244 175,218,843 0.690 2025-08-19
81 2025-08-20 251,044,352 232,000 2.52 9,958,575,244 178,241,490 0.710 2025-08-18
82 2025-08-19 250,812,352 80,000 2.52 9,958,575,244 173,060,523 0.690 2025-08-15
83 2025-08-18 250,732,352 -192,000 2.52 9,958,575,244 170,497,999 0.680 2025-08-14
84 2025-08-15 250,924,352 832,000 2.52 9,958,575,244 160,591,585 0.640 2025-08-13
85 2025-08-14 250,092,352 1,256,000 2.51 9,958,575,244 150,055,411 0.600 2025-08-12
86 2025-08-12 248,836,352 -1,634,300 2.50 9,958,575,244 141,836,721 0.570 2025-08-08
87 2025-08-11 250,470,652 56,000 2.52 9,958,575,244 140,263,565 0.560 2025-08-07
88 2025-08-07 250,414,652 8,000 2.51 9,958,575,244 135,223,912 0.540 2025-08-05
89 2025-08-06 250,406,652 32,000 2.51 9,958,575,244 132,715,526 0.530 2025-08-04
90 2025-08-04 250,374,652 200,000 2.51 9,958,575,244 132,698,566 0.530 2025-07-31
91 2025-08-01 250,174,652 -144,000 2.51 9,958,575,244 135,094,312 0.540 2025-07-30
92 2025-07-31 250,318,652 -40,000 2.51 9,958,575,244 145,184,818 0.580 2025-07-29
93 2025-07-30 250,358,652 -59,994 2.51 9,958,575,244 132,690,086 0.530 2025-07-28
94 2025-07-25 250,418,646 -180,000 2.51 9,958,575,244 155,259,561 0.620 2025-07-23
95 2025-07-24 250,598,646 -248,000 2.52 9,958,575,244 157,877,147 0.630 2025-07-22
96 2025-07-23 250,846,646 -3,188,000 2.52 9,958,575,244 160,541,853 0.640 2025-07-21
97 2025-07-22 254,034,646 696,000 2.55 9,958,575,244 142,259,402 0.560 2025-07-18
98 2025-07-21 253,338,646 -888,000 2.54 9,958,575,244 131,736,096 0.520 2025-07-17
99 2025-07-18 254,226,646 -784,000 2.55 9,958,575,244 125,842,190 0.495 2025-07-16
100 2025-07-17 255,010,646 11,972,814 2.56 9,958,575,244 122,405,110 0.480 2025-07-15
101 2025-07-16 243,037,832 -2,000,000 2.44 9,958,575,244 115,442,970 0.475 2025-07-14
102 2025-07-11 245,037,832 800,000 2.46 9,958,575,244 102,915,889 0.420 2025-07-09
103 2025-07-07 244,237,832 -500,000 2.45 9,959,215,244 111,128,214 0.455 2025-07-03
104 2025-07-04 244,737,832 5,008,000 2.46 9,959,567,244 111,355,714 0.455 2025-07-02
105 2025-07-02 239,729,832 -48,000 2.41 9,959,695,244 100,686,529 0.420 2025-06-27
106 2025-06-30 239,777,832 48,000 2.41 9,959,695,244 97,110,022 0.405 2025-06-26
107 2025-06-26 239,729,832 -16,000 2.41 9,965,223,244 98,289,231 0.410 2025-06-24
108 2025-06-24 239,745,832 32,000 2.41 9,965,319,244 95,898,333 0.400 2025-06-20
109 2025-06-13 239,713,832 11,146,658 2.41 9,965,807,244 87,495,549 0.365 2025-06-11
110 2025-05-29 228,567,174 2,500,000 2.29 9,970,407,244 76,570,003 0.335 2025-05-27
111 2025-05-26 226,067,174 144,000 2.27 9,970,407,244 80,253,847 0.355 2025-05-22
112 2025-05-21 225,923,174 -322,853 2.27 9,970,407,244 83,591,574 0.370 2025-05-19
113 2025-05-19 226,246,027 208,000 2.27 9,970,407,244 84,842,260 0.375 2025-05-15
114 2025-05-16 226,038,027 96,000 2.27 9,970,407,244 83,634,070 0.370 2025-05-14
115 2025-05-15 225,942,027 320,000 2.27 9,970,407,244 81,339,130 0.360 2025-05-13
116 2025-05-14 225,622,027 7,100 2.26 9,970,407,244 80,095,820 0.355 2025-05-12
117 2025-05-09 225,614,927 -452,061 2.26 9,970,407,244 81,221,374 0.360 2025-05-07
118 2025-05-07 226,066,988 176,000 2.27 9,970,407,244 82,514,451 0.365 2025-05-02
119 2025-04-23 225,890,988 8,000 2.27 9,970,407,244 77,932,391 0.345 2025-04-17
120 2025-04-16 225,882,988 -2,500,000 2.27 9,970,407,244 84,706,121 0.375 2025-04-14
121 2025-04-15 228,382,988 16,000 2.29 9,970,407,244 89,069,365 0.390 2025-04-11
122 2025-04-11 228,366,988 -8,000 2.29 9,970,407,244 85,637,621 0.375 2025-04-09
123 2025-04-10 228,374,988 -15,997 2.29 9,970,407,244 85,640,621 0.375 2025-04-08
124 2025-04-09 228,390,985 -8,000 2.29 9,970,407,244 84,504,664 0.370 2025-04-07
125 2025-04-07 228,398,985 80,000 2.29 9,970,407,244 100,495,553 0.440 2025-04-02
126 2025-04-03 228,318,985 32,000 2.29 9,970,407,244 102,743,543 0.450 2025-04-01
127 2025-03-25 228,286,985 -785,000 2.29 9,970,407,244 108,436,318 0.475 2025-03-21
128 2025-03-24 229,071,985 -8,296,758 2.30 9,970,407,244 112,245,273 0.490 2025-03-20
129 2025-03-19 237,368,743 1,024,709 2.44 9,723,772,727 115,123,840 0.485 2025-03-17
130 2025-03-07 236,344,034 136,000 2.43 9,723,772,727 125,262,338 0.530 2025-03-05
131 2025-03-06 236,208,034 813,205 2.43 9,723,772,727 120,466,097 0.510 2025-03-04
132 2025-03-05 235,394,829 -5,127 2.42 9,723,772,727 122,405,311 0.520 2025-03-03
133 2025-03-04 235,399,956 5,388,622 2.42 9,723,772,727 116,522,978 0.495 2025-02-28
134 2025-03-03 230,011,334 -700 2.37 9,723,772,727 117,305,780 0.510 2025-02-27
135 2025-02-24 230,012,034 -5,000,000 2.37 9,723,772,727 124,206,498 0.540 2025-02-20
136 2025-02-21 235,012,034 2,975,291 2.42 9,723,772,727 129,256,619 0.550 2025-02-19
137 2025-02-19 232,036,743 -776,000 2.39 9,723,772,727 127,620,209 0.550 2025-02-17
138 2025-02-18 232,812,743 770,000 2.39 9,723,772,727 128,047,009 0.550 2025-02-14
139 2025-02-14 232,042,743 2,925,041 2.39 9,723,772,727 129,943,936 0.560 2025-02-12
140 2025-02-13 229,117,702 -96,000 2.36 9,723,772,727 130,597,090 0.570 2025-02-11
141 2025-02-12 229,213,702 96,000 2.36 9,723,772,727 132,943,947 0.580 2025-02-10
142 2025-02-04 229,117,702 1,460,000 2.36 9,723,772,727 135,179,444 0.590 2025-01-27
143 2025-02-03 227,657,702 2,662,000 2.34 9,723,772,727 132,041,467 0.580 2025-01-24
144 2025-01-21 224,995,702 -75,000 2.31 9,723,772,727 137,247,378 0.610 2025-01-17
145 2025-01-20 225,070,702 -6,000,000 2.31 9,723,772,727 141,794,542 0.630 2025-01-16
146 2025-01-13 231,070,702 -8,000 2.38 9,723,772,727 131,710,300 0.570 2025-01-09
147 2025-01-10 231,078,702 6,527,341 2.38 9,723,772,727 131,714,860 0.570 2025-01-08
148 2025-01-09 224,551,361 -5,008,000 2.31 9,723,772,727 125,748,762 0.560 2025-01-07
149 2025-01-08 229,559,361 -1,527,341 2.36 9,723,772,727 130,848,836 0.570 2025-01-06
150 2025-01-07 231,086,702 1,152,729 2.38 9,723,772,727 131,719,420 0.570 2025-01-03
151 2025-01-06 229,933,973 16,000 2.36 9,723,772,727 142,559,063 0.620 2025-01-02
152 2025-01-03 229,917,973 -192,000 2.36 9,723,772,727 135,651,604 0.590 2024-12-30
153 2024-12-27 230,109,973 80,000 2.37 9,723,772,727 140,367,084 0.610 2024-12-20
154 2024-12-23 230,029,973 48,000 2.37 9,723,772,727 156,420,382 0.680 2024-12-19
155 2024-12-20 229,981,973 -2,797,500 2.37 9,723,772,727 156,387,742 0.680 2024-12-18
156 2024-12-18 232,779,473 72,000 2.39 9,723,772,727 158,290,042 0.680 2024-12-16
157 2024-12-11 232,707,473 88,000 2.39 9,723,772,727 176,857,679 0.760 2024-12-09
158 2024-12-06 232,619,473 960,934 2.39 9,723,772,727 160,507,436 0.690 2024-12-04
159 2024-12-05 231,658,539 391,655 2.38 9,723,772,727 152,894,636 0.660 2024-12-03
160 2024-12-04 231,266,884 -1,296,659 2.38 9,723,772,727 152,636,143 0.660 2024-12-02
161 2024-12-03 232,563,543 -5,343,659 2.39 9,723,772,727 148,840,668 0.640 2024-11-29
162 2024-11-29 237,907,202 -4,000,000 2.45 9,723,772,727 142,744,321 0.600 2024-11-27
163 2024-11-27 241,907,202 2,416 2.49 9,723,772,727 145,144,321 0.600 2024-11-25
164 2024-11-25 241,904,786 -10,000 2.49 9,723,772,727 142,723,824 0.590 2024-11-21
165 2024-11-15 241,914,786 -16,977 2.49 9,723,772,727 145,148,872 0.600 2024-11-13
166 2024-11-13 241,931,763 -160,000 2.49 9,723,772,727 140,320,423 0.580 2024-11-11
167 2024-11-12 242,091,763 -459,023 2.49 9,723,772,727 142,834,140 0.590 2024-11-08
168 2024-11-08 242,550,786 100,000 2.49 9,723,772,727 143,104,964 0.590 2024-11-06
169 2024-11-05 242,450,786 -88,000 2.49 9,723,772,727 147,894,979 0.610 2024-11-01
170 2024-11-04 242,538,786 584,000 2.49 9,723,772,727 147,948,659 0.610 2024-10-31
171 2024-11-01 241,954,786 -200,000 2.49 9,723,772,727 135,494,680 0.560 2024-10-30
172 2024-10-31 242,154,786 -248,400 2.49 9,723,772,727 135,606,680 0.560 2024-10-29
173 2024-10-30 242,403,186 128,000 2.49 9,723,772,727 138,169,816 0.570 2024-10-28
174 2024-10-29 242,275,186 -23,941 2.49 9,723,772,727 138,096,856 0.570 2024-10-25
175 2024-10-28 242,299,127 -8,000 2.49 9,723,772,727 135,687,511 0.560 2024-10-24
176 2024-10-24 242,307,127 -8,000 2.49 9,723,772,727 130,845,849 0.540 2024-10-22
177 2024-10-22 242,315,127 -8,000 2.49 9,723,772,727 133,273,320 0.550 2024-10-18
178 2024-10-21 242,323,127 -48,000 2.49 9,723,772,727 128,431,257 0.530 2024-10-17
179 2024-10-16 242,371,127 112,000 2.49 9,723,772,727 130,880,409 0.540 2024-10-14
180 2024-10-14 242,259,127 -8,000 2.49 9,723,772,727 130,819,929 0.540 2024-10-09
181 2024-10-03 242,267,127 -1,560,000 2.49 9,723,772,727 140,514,934 0.580 2024-09-30
182 2024-10-02 243,827,127 8,000 2.51 9,723,772,727 136,543,191 0.560 2024-09-27
183 2024-09-24 243,819,127 80,000 2.51 9,723,772,727 121,909,564 0.500 2024-09-20
184 2024-09-19 243,739,127 304,000 2.51 9,723,772,727 120,650,868 0.495 2024-09-16
185 2024-09-16 243,435,127 -88,000 2.50 9,723,772,727 121,717,564 0.500 2024-09-12
186 2024-09-13 243,523,127 -304,000 2.50 9,723,772,727 119,326,332 0.490 2024-09-11
187 2024-09-11 243,827,127 -8,000 2.51 9,723,772,727 129,228,377 0.530 2024-09-09
188 2024-09-02 243,835,127 152,000 2.51 9,723,772,727 131,670,969 0.540 2024-08-29
189 2024-08-30 243,683,127 48,000 2.51 9,723,772,727 134,025,720 0.550 2024-08-28
190 2024-08-29 243,635,127 192,000 2.51 9,723,772,727 138,872,022 0.570 2024-08-27
191 2024-08-20 243,443,127 -8,000 2.50 9,723,772,727 141,197,014 0.580 2024-08-16
192 2024-08-19 243,451,127 -8,000 2.50 9,723,772,727 141,201,654 0.580 2024-08-15
193 2024-08-16 243,459,127 -295 2.50 9,723,772,727 136,337,111 0.560 2024-08-14
194 2024-08-15 243,459,422 -8,000 2.50 9,723,772,727 136,337,276 0.560 2024-08-13
195 2024-08-08 243,467,422 -4,733 2.50 9,723,772,727 133,907,082 0.550 2024-08-06
196 2024-08-06 243,472,155 -39,677 2.50 9,723,772,727 133,909,685 0.550 2024-08-02
197 2024-08-05 243,511,832 -48,000 2.50 9,723,772,727 136,366,626 0.560 2024-08-01
198 2024-08-02 243,559,832 72,000 2.50 9,723,772,727 141,264,703 0.580 2024-07-31
199 2024-07-30 243,487,832 -8,000 2.50 9,723,772,727 141,222,943 0.580 2024-07-26
200 2024-07-29 243,495,832 -152,000 2.50 9,723,772,727 146,097,499 0.600 2024-07-25
201 2024-07-26 243,647,832 -504,000 2.51 9,723,772,727 146,188,699 0.600 2024-07-24
202 2024-07-24 244,151,832 -8,000 2.51 9,723,772,727 158,698,691 0.650 2024-07-22
203 2024-07-23 244,159,832 -12 2.51 9,723,772,727 163,587,087 0.670 2024-07-19
204 2024-07-19 244,159,844 -8,000 2.51 9,723,772,727 168,470,292 0.690 2024-07-17
205 2024-07-18 244,167,844 -15,976 2.51 9,723,772,727 166,034,134 0.680 2024-07-16
206 2024-07-15 244,183,820 -8,000 2.51 9,723,772,727 161,161,321 0.660 2024-07-11
207 2024-07-12 244,191,820 -104,000 2.51 9,723,772,727 166,050,438 0.680 2024-07-10
208 2024-07-09 244,295,820 -8,000 2.51 9,723,772,727 168,564,116 0.690 2024-07-05
209 2024-07-05 244,303,820 -8,000 2.51 9,723,772,727 171,012,674 0.700 2024-07-03
210 2024-07-04 244,311,820 647,821 2.51 9,723,772,727 168,575,156 0.690 2024-07-02
211 2024-07-03 243,663,999 -23,978 2.51 9,723,772,727 168,128,159 0.690 2024-06-28
212 2024-07-02 243,687,977 -8,000 2.51 9,723,772,727 168,144,704 0.690 2024-06-27
213 2024-06-26 243,695,977 -8,000 2.51 9,723,772,727 168,150,224 0.690 2024-06-24
214 2024-06-25 243,703,977 -16,000 2.51 9,723,772,727 170,592,784 0.700 2024-06-21
215 2024-06-19 243,719,977 -8,000 2.51 9,723,772,727 163,292,385 0.670 2024-06-17
216 2024-06-18 243,727,977 -24,000 2.51 9,723,772,727 170,609,584 0.700 2024-06-14
217 2024-06-14 243,751,977 -12 2.51 9,723,772,727 170,626,384 0.700 2024-06-12
218 2024-06-11 243,751,989 -88,000 2.51 9,723,772,727 175,501,432 0.720 2024-06-06
219 2024-06-07 243,839,989 -144,000 2.51 9,723,772,727 180,441,592 0.740 2024-06-05
220 2024-06-05 243,983,989 64,000 2.51 9,723,772,727 182,987,992 0.750 2024-06-03
221 2024-06-04 243,919,989 -8,000 2.51 9,723,772,727 178,061,592 0.730 2024-05-31
222 2024-05-29 243,927,989 -80,000 2.51 9,722,276,727 187,824,552 0.770 2024-05-27
223 2024-05-28 244,007,989 -136,010 2.51 9,722,276,727 190,326,231 0.780 2024-05-24
224 2024-05-27 244,143,999 8,000 2.51 9,722,276,727 195,315,199 0.800 2024-05-23
225 2024-05-23 244,135,999 -24,000 2.51 9,722,276,727 192,867,439 0.790 2024-05-21
226 2024-05-21 244,159,999 -48,000 2.51 9,722,276,727 200,211,199 0.820 2024-05-17
227 2024-05-14 244,207,999 168,000 2.51 9,722,276,727 192,924,319 0.790 2024-05-10
228 2024-05-06 244,039,999 80,000 2.51 9,722,276,727 178,149,199 0.730 2024-05-02
229 2024-04-30 243,959,999 312,000 2.51 9,722,276,727 173,211,599 0.710 2024-04-26
230 2024-04-24 243,647,999 195,820,000 2.51 9,722,276,727 165,680,639 0.680 2024-04-22
231 2024-04-22 47,827,999 -11 0.49 9,722,276,727 33,001,319 0.690 2024-04-18
232 2024-04-19 47,828,010 3,501 0.49 9,722,276,727 32,523,047 0.680 2024-04-17
233 2024-04-18 47,824,509 -12 0.49 9,722,276,727 32,042,421 0.670 2024-04-16
234 2024-04-12 47,824,521 -16,000 0.49 9,722,276,727 33,955,410 0.710 2024-04-10
235 2024-04-11 47,840,521 -16,000 0.49 9,722,276,727 33,488,365 0.700 2024-04-09
236 2024-04-10 47,856,521 -24,000 0.49 9,722,276,727 33,499,565 0.700 2024-04-08
237 2024-04-08 47,880,521 -8,000 0.49 9,722,276,727 33,516,365 0.700 2024-04-03
238 2024-04-05 47,888,521 40,000 0.49 9,722,276,727 34,479,735 0.720 2024-04-02
239 2024-04-03 47,848,521 -8,000 0.49 9,722,276,727 35,407,906 0.740 2024-03-28
240 2024-04-02 47,856,521 -40,000 0.49 9,722,276,727 33,020,999 0.690 2024-03-27
241 2024-03-28 47,896,521 -40,000 0.49 9,722,276,727 33,527,565 0.700 2024-03-26
242 2024-03-27 47,936,521 11,455 0.49 9,722,276,727 33,076,199 0.690 2024-03-25
243 2024-03-26 47,925,066 -96,000 0.49 9,722,276,727 32,589,045 0.680 2024-03-22
244 2024-03-25 48,021,066 144,000 0.49 9,722,276,727 33,614,746 0.700 2024-03-21
245 2024-03-22 47,877,066 -7,976 0.49 9,722,276,727 33,513,946 0.700 2024-03-20
246 2024-03-20 47,885,042 -12 0.49 9,722,276,727 33,040,679 0.690 2024-03-18
247 2024-03-19 47,885,054 88,000 0.49 9,722,276,727 33,040,687 0.690 2024-03-15
248 2024-03-15 47,797,054 -152,000 0.49 9,722,276,727 33,457,938 0.700 2024-03-13
249 2024-03-14 47,949,054 72,000 0.49 9,722,276,727 35,482,300 0.740 2024-03-12
250 2024-03-13 47,877,054 40,000 0.49 9,722,276,727 34,950,249 0.730 2024-03-11
251 2024-03-12 47,837,054 -8,000 0.49 9,722,276,727 33,485,938 0.700 2024-03-08
252 2024-03-11 47,845,054 32,023 0.49 9,722,276,727 31,099,285 0.650 2024-03-07
253 2024-03-08 47,813,031 -127,976 0.49 9,722,276,727 32,990,991 0.690 2024-03-06
254 2024-03-07 47,941,007 -32,000 0.49 9,722,276,727 32,599,885 0.680 2024-03-05
255 2024-03-06 47,973,007 -8,000 0.49 9,722,276,727 33,101,375 0.690 2024-03-04
256 2024-03-01 47,981,007 -160,000 0.49 9,722,276,727 32,627,085 0.680 2024-02-28
257 2024-02-29 48,141,007 152,000 0.50 9,722,276,727 36,105,755 0.750 2024-02-27
258 2024-02-23 47,989,007 -8,000 0.49 9,722,276,727 36,951,535 0.770 2024-02-21
259 2024-02-20 47,997,007 -24,000 0.49 9,722,276,727 37,437,665 0.780 2024-02-16
260 2024-02-15 48,021,007 -8,000 0.49 9,722,276,727 36,495,965 0.760 2024-02-08
261 2024-02-14 48,029,007 -328,000 0.49 9,722,276,727 37,462,625 0.780 2024-02-07
262 2024-02-08 48,357,007 320,000 0.50 9,722,276,727 37,718,465 0.780 2024-02-06
263 2024-02-07 48,037,007 -464,000 0.49 9,722,276,727 36,508,125 0.760 2024-02-05
264 2024-02-05 48,501,007 -144,000 0.50 9,722,276,727 33,465,695 0.690 2024-02-01
265 2024-02-02 48,645,007 368,000 0.50 9,722,276,727 34,051,505 0.700 2024-01-31
266 2024-02-01 48,277,007 8,000 0.50 9,722,276,727 35,724,985 0.740 2024-01-30
267 2024-01-31 48,269,007 136,000 0.50 9,722,276,727 36,684,445 0.760 2024-01-29
268 2024-01-30 48,133,007 88,000 0.50 9,722,276,727 35,618,425 0.740 2024-01-26
269 2024-01-25 48,045,007 -8,000 0.49 9,722,276,727 34,111,955 0.710 2024-01-23
270 2024-01-24 48,053,007 -8,000 0.49 9,722,276,727 33,637,105 0.700 2024-01-22
271 2024-01-22 48,061,007 -40,000 0.49 9,722,276,727 33,642,705 0.700 2024-01-18
272 2024-01-19 48,101,007 -16,000 0.49 9,722,276,727 34,632,725 0.720 2024-01-17
273 2024-01-18 48,117,007 -64,000 0.49 9,722,276,727 37,050,095 0.770 2024-01-16
274 2024-01-17 48,181,007 -16,000 0.50 9,722,276,727 37,581,185 0.780 2024-01-15
275 2024-01-16 48,197,007 64,000 0.50 9,722,276,727 37,593,665 0.780 2024-01-12
276 2024-01-12 48,133,007 -8,000 0.50 9,722,276,727 37,062,415 0.770 2024-01-10
277 2024-01-10 48,141,007 -64,000 0.50 9,722,276,727 37,549,985 0.780 2024-01-08
278 2024-01-09 48,205,007 32,000 0.50 9,722,276,727 40,492,206 0.840 2024-01-05
279 2024-01-08 48,173,007 440,179 0.50 9,722,276,727 41,910,516 0.870 2024-01-04
280 2024-01-05 47,732,828 -80,000 0.49 9,722,276,727 41,527,560 0.870 2024-01-03
281 2024-01-04 47,812,828 64,000 0.49 9,722,276,727 41,597,160 0.870 2024-01-02
282 2024-01-02 47,748,828 -15,982 0.49 9,722,276,727 41,541,480 0.870 2023-12-28
283 2023-12-29 47,764,810 16,000 0.49 9,722,276,727 40,600,089 0.850 2023-12-27
284 2023-12-28 47,748,810 -16,000 0.49 9,722,276,727 39,631,512 0.830 2023-12-22
285 2023-12-22 47,764,810 40,000 0.49 9,722,276,727 38,211,848 0.800 2023-12-20
286 2023-12-21 47,724,810 -72,000 0.49 9,722,276,727 37,702,600 0.790 2023-12-19
287 2023-12-20 47,796,810 -31,930 0.49 9,722,276,727 39,193,384 0.820 2023-12-18
288 2023-12-19 47,828,740 24,000 0.49 9,722,276,727 39,697,854 0.830 2023-12-15
289 2023-12-18 47,804,740 -568,010 0.49 9,722,276,727 39,199,887 0.820 2023-12-14
290 2023-12-15 48,372,750 -96,001 0.50 9,722,276,727 38,214,473 0.790 2023-12-13
291 2023-12-14 48,468,751 376,000 0.50 9,722,276,727 41,198,438 0.850 2023-12-12
292 2023-12-13 48,092,751 -128,000 0.49 9,722,276,727 37,512,346 0.780 2023-12-11
293 2023-12-12 48,220,751 40,000 0.50 9,722,276,727 40,987,638 0.850 2023-12-08
294 2023-12-11 48,180,751 304,000 0.50 9,722,276,727 39,990,023 0.830 2023-12-07
295 2023-12-08 47,876,751 31,991 0.49 9,722,276,727 42,131,541 0.880 2023-12-06
296 2023-12-07 47,844,760 -56,000 0.49 9,722,276,727 41,624,941 0.870 2023-12-05
297 2023-12-06 47,900,760 -16,009 0.49 9,722,276,727 41,194,654 0.860 2023-12-04
298 2023-12-04 47,916,769 -24,000 0.49 9,722,276,727 41,208,421 0.860 2023-11-30
299 2023-12-01 47,940,769 -599,999 0.49 9,722,276,727 42,667,284 0.890 2023-11-29
300 2023-11-29 48,540,768 -16,000 0.50 9,721,053,727 43,201,284 0.890 2023-11-27
301 2023-11-28 48,556,768 -32,000 0.50 9,721,053,727 46,614,497 0.960 2023-11-24
302 2023-11-27 48,588,768 -88,000 0.50 9,721,053,727 46,645,217 0.960 2023-11-23
303 2023-11-24 48,676,768 80,000 0.50 9,721,053,727 47,703,233 0.980 2023-11-22
304 2023-11-23 48,596,768 48,000 0.50 9,721,053,727 47,624,833 0.980 2023-11-21
305 2023-11-22 48,548,768 -48,008 0.50 9,721,053,727 48,063,280 0.990 2023-11-20
306 2023-11-21 48,596,776 31,984 0.50 9,721,053,727 46,652,905 0.960 2023-11-17
307 2023-11-17 48,564,792 15,992 0.50 9,721,053,727 49,050,440 1.010 2023-11-15
308 2023-11-16 48,548,800 -8 0.50 9,721,053,727 47,092,336 0.970 2023-11-14
309 2023-11-14 48,548,808 623,999 0.50 9,721,053,727 48,063,320 0.990 2023-11-10
310 2023-11-13 47,924,809 -24,000 0.49 9,721,053,727 46,487,065 0.970 2023-11-09
311 2023-11-09 47,948,809 184,000 0.49 9,721,053,727 49,387,273 1.030 2023-11-07
312 2023-11-08 47,764,809 -792,000 0.49 9,721,053,727 51,108,346 1.070 2023-11-06
313 2023-11-07 48,556,809 -439,999 0.50 9,721,053,727 52,441,354 1.080 2023-11-03
314 2023-11-03 48,996,808 208,000 0.50 9,721,053,727 49,486,776 1.010 2023-11-01
315 2023-11-02 48,788,808 160,000 0.50 9,721,053,727 50,252,472 1.030 2023-10-31
316 2023-10-31 48,628,808 -1,000,007 0.50 9,721,053,727 50,573,960 1.040 2023-10-27
317 2023-10-30 49,628,815 -3,576,000 0.51 9,720,261,727 56,080,561 1.130 2023-10-26
318 2023-10-27 53,204,815 -872,000 0.55 9,720,261,727 59,057,345 1.110 2023-10-25
319 2023-10-26 54,076,815 -1,064,000 0.56 9,720,261,727 61,647,569 1.140 2023-10-24
320 2023-10-25 55,140,815 -432,000 0.57 9,720,261,727 63,963,345 1.160 2023-10-20
321 2023-10-24 55,572,815 40,000 0.57 9,720,261,727 66,687,378 1.200 2023-10-19
322 2023-10-20 55,532,815 47,993 0.57 9,720,261,727 67,750,034 1.220 2023-10-18
323 2023-10-19 55,484,822 -6 0.57 9,720,261,727 69,356,028 1.250 2023-10-17
324 2023-10-18 55,484,828 -7 0.57 9,720,261,727 69,910,883 1.260 2023-10-16
325 2023-10-17 55,484,835 -7 0.57 9,720,261,727 68,246,347 1.230 2023-10-13
326 2023-10-13 55,484,842 24,000 0.57 9,720,261,727 68,801,204 1.240 2023-10-11
327 2023-10-12 55,460,842 47,993 0.57 9,720,261,727 65,998,402 1.190 2023-10-10
328 2023-10-11 55,412,849 -7 0.57 9,720,261,727 67,603,676 1.220 2023-10-09
329 2023-10-10 55,412,856 -72,006 0.57 9,720,261,727 69,266,070 1.250 2023-10-06
330 2023-10-09 55,484,862 -72,012 0.57 9,720,261,727 69,910,926 1.260 2023-10-05
331 2023-10-06 55,556,874 -88,000 0.57 9,720,261,727 70,001,661 1.260 2023-10-04
332 2023-10-05 55,644,874 -248,000 0.57 9,720,261,727 68,999,644 1.240 2023-10-03
333 2023-10-04 55,892,874 -1,573,849 0.58 9,720,261,727 72,660,736 1.300 2023-09-29
334 2023-10-03 57,466,723 -176,006 0.59 9,720,261,727 74,132,073 1.290 2023-09-28
335 2023-09-29 57,642,729 -6 0.59 9,720,261,727 74,359,120 1.290 2023-09-27
336 2023-09-28 57,642,735 -158,163 0.59 9,720,261,727 74,359,128 1.290 2023-09-26
337 2023-09-27 57,800,898 160,000 0.59 9,720,261,727 74,563,158 1.290 2023-09-25
338 2023-09-26 57,640,898 -816,000 0.59 9,720,261,727 74,356,758 1.290 2023-09-22
339 2023-09-25 58,456,898 31,994 0.60 9,720,261,727 77,163,105 1.320 2023-09-21
340 2023-09-21 58,424,904 -176,007 0.60 9,720,261,727 75,368,126 1.290 2023-09-19
341 2023-09-20 58,600,911 96,000 0.60 9,720,261,727 70,907,102 1.210 2023-09-18
342 2023-09-19 58,504,911 -24,007 0.60 9,720,261,727 66,695,599 1.140 2023-09-15
343 2023-09-18 58,528,918 -104,007 0.60 9,720,261,727 67,308,256 1.150 2023-09-14
344 2023-09-15 58,632,925 -776,000 0.60 9,720,261,727 66,841,535 1.140 2023-09-13
345 2023-09-14 59,408,925 -928,007 0.61 9,720,261,727 67,132,085 1.130 2023-09-12
346 2023-09-12 60,336,932 -696,006 0.62 9,720,261,727 69,990,841 1.160 2023-09-07
347 2023-09-11 61,032,938 -1,000,007 0.63 9,720,261,727 72,018,867 1.180 2023-09-06
348 2023-09-07 62,032,945 -37,837 0.64 9,720,261,727 71,958,216 1.160 2023-09-05
349 2023-09-06 62,070,782 -1,024,007 0.64 9,720,261,727 72,622,815 1.170 2023-09-04
350 2023-09-05 63,094,789 -1,648,000 0.65 9,720,261,727 71,928,059 1.140 2023-08-31
351 2023-09-04 64,742,789 -896,000 0.67 9,720,261,727 71,217,068 1.100 2023-08-30
352 2023-08-31 65,638,789 -2,016,007 0.68 9,720,261,727 72,859,056 1.110 2023-08-29
353 2023-08-30 67,654,796 -1,472,007 0.70 9,720,261,727 75,096,824 1.110 2023-08-28
354 2023-08-29 69,126,803 -3,500,007 0.71 9,720,261,727 78,113,287 1.130 2023-08-25
355 2023-08-28 72,626,810 -500,007 0.75 9,720,261,727 83,520,832 1.150 2023-08-24
356 2023-08-16 73,126,817 -8,005 0.75 9,720,261,727 97,989,935 1.340 2023-08-14
357 2023-08-15 73,134,822 8,000 0.75 9,720,261,727 100,926,054 1.380 2023-08-11
358 2023-08-14 73,126,822 56,000 0.75 9,720,261,727 100,915,014 1.380 2023-08-10
359 2023-08-11 73,070,822 -5 0.75 9,720,261,727 101,568,443 1.390 2023-08-09
360 2023-08-10 73,070,827 -48,005 0.75 9,720,261,727 101,568,450 1.390 2023-08-08
361 2023-08-09 73,118,832 -16,136,000 0.75 9,720,261,727 100,172,800 1.370 2023-08-07
362 2023-08-04 89,254,832 -16,006 0.92 9,720,261,727 132,097,151 1.480 2023-08-02
363 2023-08-03 89,270,838 -80,000 0.92 9,720,261,727 131,228,132 1.470 2023-08-01
364 2023-08-02 89,350,838 96,000 0.92 9,720,261,727 127,771,698 1.430 2023-07-31
365 2023-08-01 89,254,838 -128,000 0.92 9,720,261,727 127,634,418 1.430 2023-07-28
366 2023-07-31 89,382,838 87,995 0.92 9,720,261,727 126,029,802 1.410 2023-07-27
367 2023-07-28 89,294,843 15,995 0.92 9,720,261,727 124,119,832 1.390 2023-07-26
368 2023-07-27 89,278,848 -128,006 0.92 9,720,261,727 124,097,599 1.390 2023-07-25
369 2023-07-26 89,406,854 -16,000 0.92 9,720,261,727 118,911,116 1.330 2023-07-24
370 2023-07-25 89,422,854 -104,000 0.92 9,720,261,727 119,826,624 1.340 2023-07-21
371 2023-07-24 89,526,854 -40,000 0.92 9,720,261,727 120,861,253 1.350 2023-07-20
372 2023-07-21 89,566,854 -128,000 0.92 9,720,261,727 120,915,253 1.350 2023-07-19
373 2023-07-20 89,694,854 272,000 0.92 9,720,261,727 121,088,053 1.350 2023-07-18
374 2023-07-19 89,422,854 -8,000 0.92 9,720,261,727 125,191,996 1.400 2023-07-14
375 2023-07-18 89,430,854 64,000 0.92 9,720,261,727 125,203,196 1.400 2023-07-13
376 2023-07-14 89,366,854 -8,000 0.92 9,720,261,727 123,326,259 1.380 2023-07-12
377 2023-07-13 89,374,854 56,000 0.92 9,720,261,727 121,549,801 1.360 2023-07-11
378 2023-07-12 89,318,854 96,000 0.92 9,720,261,727 120,580,453 1.350 2023-07-10
379 2023-07-11 89,222,854 -7,596 0.92 9,720,261,727 123,127,539 1.380 2023-07-07
380 2023-07-10 89,230,450 -32,005 0.92 9,720,261,727 124,922,630 1.400 2023-07-06
381 2023-07-07 89,262,455 32,000 0.92 9,716,261,727 126,752,686 1.420 2023-07-05
382 2023-07-06 89,230,455 8,000 0.92 9,716,261,727 129,384,160 1.450 2023-07-04
383 2023-07-04 89,222,455 -6 0.92 9,716,261,727 127,588,111 1.430 2023-06-30
384 2023-06-30 89,222,461 -392,000 0.92 9,716,261,727 132,049,242 1.480 2023-06-28
385 2023-06-29 89,614,461 5,048,000 0.92 9,716,261,727 138,006,270 1.540 2023-06-27
386 2023-06-28 84,566,461 -32,006 0.87 9,716,261,727 124,312,698 1.470 2023-06-26
387 2023-06-27 84,598,467 -40,000 0.87 9,716,261,727 120,975,808 1.430 2023-06-23
388 2023-06-23 84,638,467 207,994 0.87 9,716,261,727 121,879,392 1.440 2023-06-20
389 2023-06-21 84,430,473 80,000 0.87 9,716,261,727 121,579,881 1.440 2023-06-19
390 2023-06-20 84,350,473 176,000 0.87 9,716,261,727 120,621,176 1.430 2023-06-16
391 2023-06-19 84,174,473 -520,000 0.87 9,716,261,727 123,736,475 1.470 2023-06-15
392 2023-06-16 84,694,473 168,000 0.87 9,716,261,727 121,113,096 1.430 2023-06-14
393 2023-06-15 84,526,473 120,000 0.87 9,716,261,727 121,718,121 1.440 2023-06-13
394 2023-06-14 84,406,473 120,000 0.87 9,716,261,727 123,233,451 1.460 2023-06-12
395 2023-06-13 84,286,473 39,995 0.87 9,716,261,727 121,372,521 1.440 2023-06-09
396 2023-06-12 84,246,478 -248,000 0.87 9,716,261,727 125,527,252 1.490 2023-06-08
397 2023-06-09 84,494,478 223,994 0.87 9,716,261,727 119,982,159 1.420 2023-06-07
398 2023-06-08 84,270,484 88,000 0.87 9,716,261,727 113,765,153 1.350 2023-06-06
399 2023-06-07 84,182,484 -46,000 0.87 9,716,261,727 110,279,054 1.310 2023-06-05
400 2023-06-06 84,228,484 16,023 0.87 9,716,261,727 107,812,460 1.280 2023-06-02
401 2023-06-05 84,212,461 -688,007 0.87 9,716,261,727 102,739,202 1.220 2023-06-01
402 2023-06-02 84,900,468 119,994 0.87 9,716,261,727 99,333,548 1.170 2023-05-31
403 2023-06-01 84,780,474 -80,014 0.87 9,716,261,727 100,888,764 1.190 2023-05-30
404 2023-05-31 84,860,488 127,994 0.87 9,716,261,727 102,681,190 1.210 2023-05-29
405 2023-05-30 84,732,494 135,994 0.87 9,686,261,727 100,831,668 1.190 2023-05-25
406 2023-05-29 84,596,500 167,994 0.87 9,686,261,727 98,977,905 1.170 2023-05-24
407 2023-05-25 84,428,506 56,000 0.87 9,686,261,727 106,379,918 1.260 2023-05-23
408 2023-05-24 84,372,506 -8,006 0.87 9,686,261,727 107,153,083 1.270 2023-05-22
409 2023-05-23 84,380,512 -6 0.87 9,686,261,727 108,007,055 1.280 2023-05-19
410 2023-05-22 84,380,518 64,000 0.87 9,686,261,727 110,538,479 1.310 2023-05-18
411 2023-05-19 84,316,518 -6 0.87 9,686,261,727 108,768,308 1.290 2023-05-17
412 2023-05-18 84,316,524 -40,000 0.87 9,686,261,727 110,454,646 1.310 2023-05-16
413 2023-05-17 84,356,524 32,000 0.87 9,686,261,727 108,819,916 1.290 2023-05-15
414 2023-05-16 84,324,524 -48,000 0.87 9,686,261,727 108,778,636 1.290 2023-05-12
415 2023-05-15 84,372,524 -248,000 0.87 9,684,261,727 107,996,831 1.280 2023-05-11
416 2023-05-12 84,620,524 -40,000 0.87 9,684,261,727 110,852,886 1.310 2023-05-10
417 2023-05-11 84,660,524 -8,000 0.87 9,684,261,727 112,598,497 1.330 2023-05-09
418 2023-05-10 84,668,524 -96,000 0.87 9,684,261,727 113,455,822 1.340 2023-05-08
419 2023-05-09 84,764,524 87,994 0.88 9,684,261,727 108,498,591 1.280 2023-05-05
420 2023-05-08 84,676,530 104,000 0.87 9,684,261,727 110,079,489 1.300 2023-05-04
421 2023-05-05 84,572,530 48,000 0.87 9,684,261,727 108,252,838 1.280 2023-05-03
422 2023-05-04 84,524,530 80,000 0.87 9,684,261,727 110,727,134 1.310 2023-05-02
423 2023-05-03 84,444,530 -296,000 0.87 9,684,261,727 112,311,225 1.330 2023-04-28
424 2023-05-02 84,740,530 -8,000 0.88 9,684,261,727 110,162,689 1.300 2023-04-27
425 2023-04-28 84,748,530 176,000 0.88 9,684,261,727 112,715,545 1.330 2023-04-26
426 2023-04-27 84,572,530 95,994 0.87 9,684,261,727 109,944,289 1.300 2023-04-25
427 2023-04-26 84,476,536 48,000 0.87 9,684,261,727 112,353,793 1.330 2023-04-24
428 2023-04-25 84,428,536 -6 0.87 9,684,261,727 111,445,668 1.320 2023-04-21
429 2023-04-24 84,428,542 -56,000 0.87 9,684,261,727 111,445,675 1.320 2023-04-20
430 2023-04-21 84,484,542 -72,000 0.87 9,684,261,727 111,519,595 1.320 2023-04-19
431 2023-04-20 84,556,542 -128,000 0.87 9,684,261,727 114,996,897 1.360 2023-04-18
432 2023-04-19 84,684,542 -152,000 0.87 9,684,261,727 117,711,513 1.390 2023-04-17
433 2023-04-18 84,836,542 400,000 0.88 9,684,261,727 118,771,159 1.400 2023-04-14
434 2023-04-17 84,436,542 -184,000 0.87 9,684,261,727 114,833,697 1.360 2023-04-13
435 2023-04-14 84,620,542 -272,000 0.87 9,684,261,727 114,237,732 1.350 2023-04-12
436 2023-04-13 84,892,542 462,000 0.88 9,684,261,727 113,756,006 1.340 2023-04-11
437 2023-04-12 84,430,542 -64,000 0.87 9,684,261,727 115,669,843 1.370 2023-04-06
438 2023-04-11 84,494,542 -16,000 0.87 9,684,261,727 116,602,468 1.380 2023-04-04
439 2023-04-06 84,510,542 80,000 0.87 9,684,261,727 117,469,653 1.390 2023-04-03
440 2023-04-04 84,430,542 -40,000 0.87 9,684,261,727 114,825,537 1.360 2023-03-31
441 2023-04-03 84,470,542 -16,000 0.87 9,684,261,727 122,482,286 1.450 2023-03-30
442 2023-03-30 84,486,542 -80,000 0.87 9,683,101,727 111,522,235 1.320 2023-03-28
443 2023-03-29 84,566,542 -56,000 0.87 9,681,733,727 109,936,505 1.300 2023-03-27
444 2023-03-28 84,622,542 -208,000 0.87 9,681,733,727 114,240,432 1.350 2023-03-24
445 2023-03-27 84,830,542 -104,000 0.88 9,681,733,727 118,762,759 1.400 2023-03-23
446 2023-03-24 84,934,542 -376,000 0.88 9,681,733,727 118,908,359 1.400 2023-03-22
447 2023-03-23 85,310,542 -40,000 0.88 9,681,733,727 122,847,180 1.440 2023-03-21
448 2023-03-22 85,350,542 88,000 0.88 9,681,733,727 124,611,791 1.460 2023-03-20
449 2023-03-21 85,262,542 32,000 0.88 9,681,733,727 127,893,813 1.500 2023-03-17
450 2023-03-20 85,230,542 64,000 0.88 9,681,733,727 130,402,729 1.530 2023-03-16
451 2023-03-17 85,166,542 -8,000 0.88 9,681,733,727 136,266,467 1.600 2023-03-15
452 2023-03-16 85,174,542 88,000 0.88 9,681,733,727 139,686,249 1.640 2023-03-14
453 2023-03-15 85,086,542 144,000 0.88 9,681,733,727 142,094,525 1.670 2023-03-13
454 2023-03-14 84,942,542 19,072,000 0.88 9,681,733,727 141,004,620 1.660 2023-03-10
455 2023-03-13 65,870,542 160,000 0.68 9,681,733,727 110,003,805 1.670 2023-03-09
456 2023-03-10 65,710,542 24,000 0.68 9,681,733,727 107,108,183 1.630 2023-03-08
457 2023-03-02 65,686,542 -56,000 0.68 9,681,733,727 107,069,063 1.630 2023-02-28
458 2023-03-01 65,742,542 456,000 0.68 9,681,733,727 105,188,067 1.600 2023-02-27
459 2023-02-28 65,286,542 -448,000 0.67 9,681,733,727 103,152,736 1.580 2023-02-24
460 2023-02-27 65,734,542 128,000 0.68 9,681,733,727 105,832,613 1.610 2023-02-23
461 2023-02-24 65,606,542 208,000 0.68 9,681,733,727 103,658,336 1.580 2023-02-22
462 2023-02-22 65,398,542 -16,000 0.68 9,681,733,727 102,675,711 1.570 2023-02-20
463 2023-02-21 65,414,542 -176,000 0.68 9,681,733,727 102,700,831 1.570 2023-02-17
464 2023-02-20 65,590,542 -16,000 0.68 9,681,733,727 103,633,056 1.580 2023-02-16
465 2023-02-17 65,606,542 128,000 0.68 9,681,733,727 103,658,336 1.580 2023-02-15
466 2023-02-16 65,478,542 16,000 0.68 9,681,733,727 101,491,740 1.550 2023-02-14
467 2023-02-15 65,462,542 120,000 0.68 9,681,733,727 102,776,191 1.570 2023-02-13
468 2023-02-14 65,342,542 16,000 0.67 9,681,733,727 100,627,515 1.540 2023-02-10
469 2023-02-13 65,326,542 -368,000 0.67 9,681,733,727 103,215,936 1.580 2023-02-09
470 2023-02-10 65,694,542 24,000 0.68 9,681,733,727 103,797,376 1.580 2023-02-08
471 2023-02-09 65,670,542 -200,000 0.68 9,681,733,727 105,072,867 1.600 2023-02-07
472 2023-02-08 65,870,542 144,000 0.68 9,681,733,727 105,392,867 1.600 2023-02-06
473 2023-02-07 65,726,542 -32,000 0.68 9,681,733,727 104,505,202 1.590 2023-02-03
474 2023-02-06 65,758,542 222,000 0.68 9,681,733,727 102,583,326 1.560 2023-02-02
475 2023-02-03 65,536,542 232,000 0.68 9,681,733,727 98,960,178 1.510 2023-02-01
476 2023-02-02 65,304,542 112,000 0.67 9,681,733,727 92,732,450 1.420 2023-01-31
477 2023-02-01 65,192,542 -2,000 0.67 9,681,733,727 92,573,410 1.420 2023-01-30
478 2023-01-31 65,194,542 -624,000 0.67 9,681,733,727 91,924,304 1.410 2023-01-27
479 2023-01-30 65,818,542 4,000 0.68 9,680,413,727 93,462,330 1.420 2023-01-26
480 2023-01-27 65,814,542 -39,994 0.68 9,680,413,727 91,482,213 1.390 2023-01-20
481 2023-01-26 65,854,536 -24,000 0.68 9,680,413,727 88,245,078 1.340 2023-01-19
482 2023-01-20 65,878,536 -488,000 0.68 9,680,413,727 86,300,882 1.310 2023-01-18
483 2023-01-19 66,366,536 -32,000 0.69 9,680,413,727 84,949,166 1.280 2023-01-17
484 2023-01-18 66,398,536 32,000 0.69 9,680,413,727 82,998,170 1.250 2023-01-16
485 2023-01-17 66,366,536 16,000 0.69 9,680,413,727 82,294,505 1.240 2023-01-13
486 2023-01-16 66,350,536 160,000 0.69 9,680,413,727 82,938,170 1.250 2023-01-12
487 2023-01-13 66,190,536 48,000 0.68 9,680,413,727 83,400,075 1.260 2023-01-11
488 2023-01-12 66,142,536 248,000 0.68 9,680,413,727 83,339,595 1.260 2023-01-10
489 2023-01-11 65,894,536 -359,000 0.68 9,680,413,727 82,368,170 1.250 2023-01-09
490 2023-01-10 66,253,536 112,000 0.68 9,680,413,727 81,491,849 1.230 2023-01-06
491 2023-01-09 66,141,536 48,000 0.68 9,680,413,727 79,369,843 1.200 2023-01-05
492 2023-01-06 66,093,536 232,000 0.68 9,680,413,727 75,346,631 1.140 2023-01-04
493 2023-01-05 65,861,536 8,000 0.68 9,680,413,727 75,082,151 1.140 2023-01-03
494 2023-01-04 65,853,536 -385,000 0.68 9,680,413,727 73,755,960 1.120 2022-12-30
495 2023-01-03 66,238,536 104,000 0.68 9,680,413,727 74,849,546 1.130 2022-12-29
496 2022-12-30 66,134,536 152,000 0.68 9,680,165,727 74,732,026 1.130 2022-12-28
497 2022-12-29 65,982,536 8,000 0.68 9,680,165,727 75,220,091 1.140 2022-12-23
498 2022-12-28 65,974,536 240,000 0.68 9,680,165,727 74,551,226 1.130 2022-12-22
499 2022-12-23 65,734,536 -8,000 0.68 9,680,165,727 73,622,680 1.120 2022-12-21
500 2022-12-22 65,742,536 128,000 0.68 9,680,165,727 71,001,939 1.080 2022-12-20
501 2022-12-20 65,614,536 144,000 0.68 9,680,165,727 72,832,135 1.110 2022-12-16
502 2022-12-19 65,470,536 -67,000 0.68 9,680,165,727 72,672,295 1.110 2022-12-15
503 2022-12-16 65,537,536 48,000 0.68 9,680,165,727 70,125,164 1.070 2022-12-14
504 2022-12-15 65,489,536 -48,000 0.68 9,680,165,727 70,728,699 1.080 2022-12-13
505 2022-12-14 65,537,536 32,000 0.68 9,680,165,727 69,469,788 1.060 2022-12-12
506 2022-12-13 65,505,536 24,000 0.68 9,680,165,727 72,711,145 1.110 2022-12-09
507 2022-12-12 65,481,536 -64,000 0.68 9,680,165,727 73,339,320 1.120 2022-12-08
508 2022-12-09 65,545,536 504,000 0.68 9,680,165,727 73,411,000 1.120 2022-12-07
509 2022-12-08 65,041,536 -1,168,000 0.67 9,680,165,727 70,244,859 1.080 2022-12-06
510 2022-12-07 66,209,536 232,000 0.68 9,680,165,727 70,182,108 1.060 2022-12-05
511 2022-12-06 65,977,536 184,008 0.68 9,680,165,727 69,276,413 1.050 2022-12-02
512 2022-12-05 65,793,528 317,293 0.68 9,680,165,727 67,109,399 1.020 2022-12-01
513 2022-12-02 65,476,235 2,715 0.68 9,680,165,727 66,785,760 1.020 2022-11-30
514 2022-12-01 65,473,520 -40,000 0.68 9,680,165,727 66,782,990 1.020 2022-11-29
515 2022-11-30 65,513,520 -208,000 0.68 9,680,165,727 64,858,385 0.990 2022-11-28
516 2022-11-29 65,721,520 136,000 0.68 9,680,163,060 66,378,735 1.010 2022-11-25
517 2022-11-28 65,585,520 -573,000 0.68 9,680,163,060 66,897,230 1.020 2022-11-24
518 2022-11-25 66,158,520 40,000 0.68 9,680,163,060 66,158,520 1.000 2022-11-23
519 2022-11-24 66,118,520 1,130,000 0.68 9,680,163,060 66,118,520 1.000 2022-11-22
520 2022-11-23 64,988,520 -456,000 0.67 9,680,163,060 64,988,520 1.000 2022-11-21
521 2022-11-22 65,444,520 232,000 0.68 9,680,163,060 66,098,965 1.010 2022-11-18
522 2022-11-21 65,212,520 416,000 0.67 9,680,163,060 66,516,770 1.020 2022-11-17
523 2022-11-18 64,796,520 -26,040 0.67 9,680,163,060 65,444,485 1.010 2022-11-16
524 2022-11-17 64,822,560 71,522 0.67 9,680,163,060 67,415,462 1.040 2022-11-15
525 2022-11-16 64,751,038 2,847,976 0.67 9,680,163,060 67,341,080 1.040 2022-11-14
526 2022-11-15 61,903,062 -4,128,000 0.64 9,680,163,060 62,522,093 1.010 2022-11-11
527 2022-11-14 66,031,062 4,228,000 0.68 9,680,163,060 66,031,062 1.000 2022-11-10
528 2022-11-11 61,803,062 -192,000 0.64 9,680,163,060 61,803,062 1.000 2022-11-09
529 2022-11-10 61,995,062 -168,000 0.64 9,680,163,060 63,234,963 1.020 2022-11-08
530 2022-11-09 62,163,062 200,000 0.64 9,680,163,060 65,271,215 1.050 2022-11-07
531 2022-11-08 61,963,062 16,000 0.64 9,680,163,060 62,582,693 1.010 2022-11-04
532 2022-11-07 61,947,062 424,000 0.64 9,680,163,060 61,327,591 0.990 2022-11-03
533 2022-11-04 61,523,062 -792,000 0.64 9,680,163,060 62,753,523 1.020 2022-11-02
534 2022-11-03 62,315,062 263,992 0.64 9,680,163,060 62,315,062 1.000 2022-11-01
535 2022-11-02 62,051,070 47,984 0.64 9,680,163,060 60,810,049 0.980 2022-10-31
536 2022-11-01 62,003,086 695,992 0.64 9,680,163,060 60,763,024 0.980 2022-10-28
537 2022-10-28 61,307,094 -1,280,000 0.63 9,680,083,060 59,467,881 0.970 2022-10-26
538 2022-10-27 62,587,094 685,435 0.65 9,680,083,060 59,457,739 0.950 2022-10-25
539 2022-10-26 61,901,659 -327,992 0.64 9,680,083,060 58,187,559 0.940 2022-10-24
540 2022-10-25 62,229,651 537,992 0.64 9,680,083,060 65,963,430 1.060 2022-10-21
541 2022-10-24 61,691,659 -232,000 0.64 9,680,083,060 64,159,325 1.040 2022-10-20
542 2022-10-21 61,923,659 500,400 0.64 9,680,083,060 62,542,896 1.010 2022-10-19
543 2022-10-20 61,423,259 -1,384,000 0.63 9,680,083,060 66,337,120 1.080 2022-10-18
544 2022-10-19 62,807,259 863,993 0.65 9,680,083,060 65,319,549 1.040 2022-10-17
545 2022-10-18 61,943,266 -96,000 0.64 9,680,083,060 68,137,593 1.100 2022-10-14
546 2022-10-17 62,039,266 680,000 0.64 9,680,083,060 66,382,015 1.070 2022-10-13
547 2022-10-14 61,359,266 -376,014 0.63 9,680,083,060 68,108,785 1.110 2022-10-12
548 2022-10-13 61,735,280 -351,992 0.64 9,680,083,060 72,847,630 1.180 2022-10-11
549 2022-10-12 62,087,272 1,335,993 0.64 9,680,083,060 67,054,254 1.080 2022-10-10
550 2022-10-11 60,751,279 -88,000 0.63 9,680,083,060 68,041,432 1.120 2022-10-07
551 2022-10-10 60,839,279 -368,000 0.63 9,680,083,060 67,531,600 1.110 2022-10-06
552 2022-10-06 61,207,279 -120,007 0.63 9,680,083,060 64,267,643 1.050 2022-10-03
553 2022-10-05 61,327,286 752,000 0.63 9,680,083,060 66,233,469 1.080 2022-09-30
554 2022-10-03 60,575,286 1 0.63 9,680,083,060 64,209,803 1.060 2022-09-29
555 2022-09-30 60,575,285 -168,007 0.63 9,680,083,060 65,421,308 1.080 2022-09-28
556 2022-09-29 60,743,292 -80,007 0.63 9,680,083,060 69,854,786 1.150 2022-09-27
557 2022-09-28 60,823,299 -464,007 0.63 9,680,083,060 68,730,328 1.130 2022-09-26
558 2022-09-27 61,287,306 -288,006 0.63 9,670,755,060 68,028,910 1.110 2022-09-23
559 2022-09-26 61,575,312 340,000 0.64 9,670,755,060 70,811,609 1.150 2022-09-22
560 2022-09-23 61,235,312 2,000 0.63 9,670,755,060 70,420,609 1.150 2022-09-21
561 2022-09-20 61,233,312 -8,006 0.63 9,670,755,060 71,642,975 1.170 2022-09-16
562 2022-09-19 61,241,318 599,993 0.63 9,670,755,060 74,714,408 1.220 2022-09-15
563 2022-09-16 60,641,325 72,000 0.63 9,670,755,060 71,556,764 1.180 2022-09-14
564 2022-09-14 60,569,325 -15,993 0.63 9,670,755,060 73,894,577 1.220 2022-09-09
565 2022-09-13 60,585,318 -255,990 0.63 9,670,755,060 70,884,822 1.170 2022-09-08
566 2022-09-09 60,841,308 -224,007 0.63 9,670,755,060 70,575,917 1.160 2022-09-07
567 2022-09-08 61,065,315 -152,000 0.63 9,670,755,060 71,446,419 1.170 2022-09-06
568 2022-09-07 61,217,315 -16,000 0.63 9,670,755,060 70,399,912 1.150 2022-09-05
569 2022-09-06 61,233,315 23,986 0.63 9,670,755,060 71,642,979 1.170 2022-09-02
570 2022-09-05 61,209,329 48,000 0.63 9,670,755,060 73,451,195 1.200 2022-09-01
571 2022-09-02 61,161,329 -72,006 0.63 9,670,755,060 74,616,821 1.220 2022-08-31
572 2022-09-01 61,233,335 23,993 0.63 9,670,755,060 71,643,002 1.170 2022-08-30
573 2022-08-31 61,209,342 -72,007 0.63 9,670,755,060 72,839,117 1.190 2022-08-29
574 2022-08-30 61,281,349 -64,000 0.63 9,670,579,060 73,537,619 1.200 2022-08-26
575 2022-08-29 61,345,349 320,000 0.63 9,670,579,060 71,774,058 1.170 2022-08-25
576 2022-08-26 61,025,349 -19,025 0.63 9,670,579,060 73,840,672 1.210 2022-08-24
577 2022-08-25 61,044,374 7,993 0.63 9,670,579,060 76,305,468 1.250 2022-08-23
578 2022-08-24 61,036,381 175,993 0.63 9,670,579,060 75,074,749 1.230 2022-08-22
579 2022-08-23 60,860,388 -96,000 0.63 9,670,579,060 76,075,485 1.250 2022-08-19
580 2022-08-22 60,956,388 120,000 0.63 9,670,579,060 78,024,177 1.280 2022-08-18
581 2022-08-19 60,836,388 -9,006 0.63 9,670,579,060 75,437,121 1.240 2022-08-17
582 2022-08-18 60,845,394 -64,000 0.63 9,670,579,060 76,056,743 1.250 2022-08-16
583 2022-08-17 60,909,394 98,505 0.63 9,670,579,060 76,745,836 1.260 2022-08-15
584 2022-08-16 60,810,889 112,000 0.63 9,670,579,060 77,837,938 1.280 2022-08-12
585 2022-08-15 60,698,889 -144,000 0.63 9,670,579,060 74,659,633 1.230 2022-08-11
586 2022-08-12 60,842,889 -184,000 0.63 9,670,579,060 72,403,038 1.190 2022-08-10
587 2022-08-11 61,026,889 -312,000 0.63 9,670,579,060 75,063,073 1.230 2022-08-09
588 2022-08-10 61,338,889 -120,000 0.63 9,670,579,060 77,287,000 1.260 2022-08-08
589 2022-08-09 61,458,889 -112,000 0.64 9,670,579,060 73,136,078 1.190 2022-08-05
590 2022-08-08 61,570,889 735,993 0.64 9,670,579,060 72,037,940 1.170 2022-08-04
591 2022-08-04 60,834,896 407,984 0.63 9,670,579,060 69,351,781 1.140 2022-08-02
592 2022-08-03 60,426,912 -56,007 0.62 9,670,579,060 70,095,218 1.160 2022-08-01
593 2022-08-02 60,482,919 16,000 0.63 9,670,579,060 68,345,698 1.130 2022-07-29
594 2022-08-01 60,466,919 -112,000 0.63 9,670,579,060 70,746,295 1.170 2022-07-28
595 2022-07-29 60,578,919 -56,007 0.63 9,669,352,393 71,483,124 1.180 2022-07-27
596 2022-07-28 60,634,926 200,000 0.63 9,669,352,393 73,368,260 1.210 2022-07-26
597 2022-07-25 60,434,926 144,000 0.63 9,669,352,393 71,313,213 1.180 2022-07-21
598 2022-07-22 60,290,926 -144,000 0.62 9,669,352,393 71,746,202 1.190 2022-07-20
599 2022-07-21 60,434,926 696,000 0.63 9,669,352,393 70,708,863 1.170 2022-07-19
600 2022-07-20 59,738,926 -6 0.62 9,669,352,393 71,089,322 1.190 2022-07-18
601 2022-07-19 59,738,932 -144,082 0.62 9,669,352,393 71,089,329 1.190 2022-07-15
602 2022-07-18 59,883,014 -64,000 0.62 9,669,352,393 71,859,617 1.200 2022-07-14
603 2022-07-15 59,947,014 208,000 0.62 9,669,352,393 71,936,417 1.200 2022-07-13
604 2022-07-14 59,739,014 -7 0.62 9,669,352,393 71,089,427 1.190 2022-07-12
605 2022-07-13 59,739,021 -144,000 0.62 9,669,352,393 75,271,166 1.260 2022-07-11
606 2022-07-12 59,883,021 -16,000 0.62 9,669,352,393 77,249,097 1.290 2022-07-08
607 2022-07-11 59,899,021 16,035 0.62 9,669,352,393 78,467,718 1.310 2022-07-07
608 2022-07-08 59,882,986 104,000 0.62 9,669,352,393 77,249,052 1.290 2022-07-06
609 2022-07-07 59,778,986 8,000 0.62 9,669,352,393 78,310,472 1.310 2022-07-05
610 2022-07-06 59,770,986 -416,000 0.62 9,669,352,393 77,702,282 1.300 2022-07-04
611 2022-07-05 60,186,986 80,000 0.62 9,669,352,393 75,233,733 1.250 2022-06-30
612 2022-07-04 60,106,986 -16,000 0.62 9,669,352,393 75,133,733 1.250 2022-06-29
613 2022-06-30 60,122,986 216,000 0.62 9,664,352,393 76,356,192 1.270 2022-06-28
614 2022-06-29 59,906,986 168,000 0.62 9,664,352,393 76,680,942 1.280 2022-06-27
615 2022-06-28 59,738,986 -544,000 0.62 9,664,352,393 75,868,512 1.270 2022-06-24
616 2022-06-27 60,282,986 304,000 0.62 9,664,352,393 72,942,413 1.210 2022-06-23
617 2022-06-24 59,978,986 240,000 0.62 9,664,352,393 71,374,993 1.190 2022-06-22
618 2022-06-23 59,738,986 -472,000 0.62 9,664,352,393 71,686,783 1.200 2022-06-21
619 2022-06-22 60,210,986 -16,006 0.62 9,664,352,393 71,048,963 1.180 2022-06-20
620 2022-06-21 60,226,992 8,012 0.62 9,664,352,393 69,863,311 1.160 2022-06-17
621 2022-06-20 60,218,980 -112,014 0.62 9,664,352,393 69,854,017 1.160 2022-06-16
622 2022-06-17 60,330,994 -268,008 0.62 9,664,352,393 74,207,123 1.230 2022-06-15
623 2022-06-16 60,599,002 159,829 0.63 9,664,352,393 72,112,812 1.190 2022-06-14
624 2022-06-15 60,439,173 64,000 0.63 9,664,352,393 67,691,874 1.120 2022-06-13
625 2022-06-14 60,375,173 216,000 0.62 9,664,352,393 69,431,449 1.150 2022-06-10
626 2022-06-13 60,159,173 8,000 0.62 9,664,352,393 67,378,274 1.120 2022-06-09
627 2022-06-10 60,151,173 208,000 0.62 9,664,352,393 68,572,337 1.140 2022-06-08
628 2022-06-09 59,943,173 8,000 0.62 9,664,352,393 67,136,354 1.120 2022-06-07
629 2022-06-08 59,935,173 -428,000 0.62 9,664,352,393 69,524,801 1.160 2022-06-06
630 2022-06-06 60,363,173 620,000 0.62 9,664,352,393 64,588,595 1.070 2022-06-01
631 2022-06-02 59,743,173 -1,184,000 0.62 9,664,352,393 64,522,627 1.080 2022-05-31
632 2022-06-01 60,927,173 -144,000 0.63 9,664,352,393 59,099,358 0.970 2022-05-30
633 2022-05-31 61,071,173 -136,000 0.63 9,664,352,393 56,185,479 0.920 2022-05-27
634 2022-05-30 61,207,173 784,000 0.63 9,664,352,393 56,310,599 0.920 2022-05-26
635 2022-05-27 60,423,173 327,992 0.63 9,664,352,393 55,589,319 0.920 2022-05-25
636 2022-05-26 60,095,181 368,000 0.62 9,664,352,393 54,686,615 0.910 2022-05-24
637 2022-05-25 59,727,181 -48,000 0.62 9,664,352,393 55,546,278 0.930 2022-05-23
638 2022-05-24 59,775,181 47,992 0.62 9,664,352,393 56,786,422 0.950 2022-05-20
639 2022-05-23 59,727,189 -128,000 0.62 9,664,352,393 54,351,742 0.910 2022-05-19
640 2022-05-20 59,855,189 -48,000 0.62 9,664,352,393 55,665,326 0.930 2022-05-18
641 2022-05-19 59,903,189 -47,999 0.62 9,664,352,393 54,511,902 0.910 2022-05-17
642 2022-05-18 59,951,188 -16,018 0.62 9,664,352,393 52,157,534 0.870 2022-05-16
643 2022-05-17 59,967,206 -8,018 0.62 9,664,352,393 52,771,141 0.880 2022-05-13
644 2022-05-13 59,975,224 -8,018 0.62 9,664,352,393 53,377,949 0.890 2022-05-11
645 2022-05-12 59,983,242 7,982 0.62 9,664,352,393 52,785,253 0.880 2022-05-10
646 2022-05-11 59,975,260 7,983 0.62 9,664,352,393 52,778,229 0.880 2022-05-06
647 2022-05-10 59,967,277 103,983 0.62 9,664,352,393 54,570,222 0.910 2022-05-05
648 2022-05-06 59,863,294 -8,009 0.62 9,664,352,393 55,074,230 0.920 2022-05-04
649 2022-05-05 59,871,303 -17 0.62 9,664,352,393 56,877,738 0.950 2022-05-03
650 2022-05-04 59,871,320 24,000 0.62 9,664,352,393 56,877,754 0.950 2022-04-29
651 2022-04-29 59,847,320 560,000 0.62 9,661,530,726 55,059,534 0.920 2022-04-27
652 2022-04-28 59,287,320 552,000 0.61 9,661,530,726 52,172,842 0.880 2022-04-26
653 2022-04-27 58,735,320 496,000 0.61 9,661,530,726 51,099,728 0.870 2022-04-25
654 2022-04-26 58,239,320 456,000 0.60 9,661,530,726 54,162,568 0.930 2022-04-22
655 2022-04-25 57,783,320 -104,000 0.60 9,661,530,726 54,894,154 0.950 2022-04-21
656 2022-04-22 57,887,320 512,000 0.60 9,661,530,726 55,571,827 0.960 2022-04-20
657 2022-04-20 57,375,320 8,000 0.59 9,661,530,726 55,654,060 0.970 2022-04-14
658 2022-04-19 57,367,320 -24,000 0.59 9,661,530,726 52,777,934 0.920 2022-04-13
659 2022-04-14 57,391,320 72,000 0.59 9,661,530,726 52,800,014 0.920 2022-04-12
660 2022-04-13 57,319,320 -16,000 0.59 9,661,530,726 52,160,581 0.910 2022-04-11
661 2022-04-12 57,335,320 48,000 0.59 9,661,530,726 56,761,967 0.990 2022-04-08
662 2022-04-11 57,287,320 -64,000 0.59 9,661,530,726 55,568,700 0.970 2022-04-07
663 2022-04-08 57,351,320 16,000 0.59 9,661,530,726 56,777,807 0.990 2022-04-06
664 2022-04-06 57,335,320 32,000 0.59 9,661,530,726 56,188,614 0.980 2022-04-01
665 2022-04-04 57,303,320 -749,000 0.59 9,661,530,726 56,157,254 0.980 2022-03-31
666 2022-04-01 58,052,320 208,000 0.60 9,661,530,726 58,632,843 1.010 2022-03-30
667 2022-03-31 57,844,320 96,000 0.60 9,661,530,726 55,530,547 0.960 2022-03-29
668 2022-03-30 57,748,320 16,000 0.60 9,661,522,726 57,748,320 1.000 2022-03-28
669 2022-03-29 57,732,320 256,000 0.60 9,661,522,726 56,577,674 0.980 2022-03-25
670 2022-03-28 57,476,320 112,000 0.59 9,661,522,726 60,924,899 1.060 2022-03-24
671 2022-03-25 57,364,320 -632,000 0.59 9,661,522,726 61,953,466 1.080 2022-03-23
672 2022-03-24 57,996,320 80,000 0.60 9,661,522,726 64,955,878 1.120 2022-03-22
673 2022-03-23 57,916,320 -8,000 0.60 9,661,522,726 60,812,136 1.050 2022-03-21
674 2022-03-22 57,924,320 1,048,000 0.60 9,661,522,726 63,137,509 1.090 2022-03-18
675 2022-03-21 56,876,320 -344,000 0.59 9,625,522,726 55,738,794 0.980 2022-03-17
676 2022-03-18 57,220,320 1,152,000 0.59 9,625,522,726 49,781,678 0.870 2022-03-16
677 2022-03-17 56,068,320 19,960,000 0.58 9,625,522,726 43,172,606 0.770 2022-03-15
678 2022-03-16 36,108,320 -56,000 0.38 9,625,522,726 31,775,322 0.880 2022-03-14
679 2022-03-15 36,164,320 16,000 0.38 9,625,522,726 36,887,606 1.020 2022-03-11
680 2022-03-14 36,148,320 1,560,000 0.38 9,625,522,726 40,124,635 1.110 2022-03-10
681 2022-03-11 34,588,320 -240,000 0.36 9,625,522,726 38,047,152 1.100 2022-03-09
682 2022-03-10 34,828,320 104,000 0.36 9,625,522,726 44,231,966 1.270 2022-03-08
683 2022-03-09 34,724,320 40,000 0.36 9,625,522,726 45,836,102 1.320 2022-03-07
684 2022-03-08 34,684,320 -393,000 0.36 9,625,522,726 47,170,675 1.360 2022-03-04
685 2022-03-07 35,077,320 8,000 0.36 9,625,522,726 48,406,702 1.380 2022-03-03
686 2022-03-04 35,069,320 80,000 0.36 9,625,522,726 48,746,355 1.390 2022-03-02
687 2022-03-03 34,989,320 64,000 0.36 9,625,522,726 46,535,796 1.330 2022-03-01
688 2022-03-02 34,925,320 152,000 0.36 9,625,522,726 47,498,435 1.360 2022-02-28
689 2022-03-01 34,773,320 -24,000 0.36 9,625,522,726 46,596,249 1.340 2022-02-25
690 2022-02-28 34,797,320 168,000 0.36 9,625,522,726 46,280,436 1.330 2022-02-24
691 2022-02-25 34,629,320 64,000 0.36 9,625,522,726 49,173,634 1.420 2022-02-23
692 2022-02-24 34,565,320 -104,000 0.36 9,625,522,726 47,354,488 1.370 2022-02-22
693 2022-02-23 34,669,320 -48,000 0.36 9,625,522,726 49,230,434 1.420 2022-02-21
694 2022-02-22 34,717,320 120,000 0.36 9,625,522,726 50,687,287 1.460 2022-02-18
695 2022-02-21 34,597,320 32,000 0.36 9,625,522,726 50,512,087 1.460 2022-02-17
696 2022-02-18 34,565,320 48,000 0.36 9,625,522,726 51,156,674 1.480 2022-02-16
697 2022-02-17 34,517,320 4,000 0.36 9,625,522,726 50,740,460 1.470 2022-02-15
698 2022-02-16 34,513,320 -408,000 0.36 9,625,522,726 47,973,515 1.390 2022-02-14
699 2022-02-15 34,921,320 355,504 0.36 9,625,522,726 49,239,061 1.410 2022-02-11
700 2022-02-14 34,565,816 -360,000 0.36 9,625,522,726 48,737,801 1.410 2022-02-10
701 2022-02-11 34,925,816 400,000 0.36 9,625,522,726 49,594,659 1.420 2022-02-09
702 2022-02-10 34,525,816 -319,000 0.36 9,625,522,726 47,990,884 1.390 2022-02-08
703 2022-02-09 34,844,816 320,000 0.36 9,625,522,726 49,479,639 1.420 2022-02-07
704 2022-02-08 34,524,816 8,000 0.36 9,625,522,726 47,298,998 1.370 2022-02-04
705 2022-02-04 34,516,816 -144,000 0.36 9,625,522,726 44,181,524 1.280 2022-01-27
706 2022-01-28 34,660,816 -104,000 0.36 9,625,242,726 46,445,493 1.340 2022-01-26
707 2022-01-27 34,764,816 -24,000 0.36 9,625,242,726 47,627,798 1.370 2022-01-25
708 2022-01-26 34,788,816 48,000 0.36 9,625,242,726 50,443,783 1.450 2022-01-24
709 2022-01-25 34,740,816 -72,000 0.36 9,625,242,726 51,763,816 1.490 2022-01-21
710 2022-01-24 34,812,816 72,000 0.36 9,625,242,726 51,871,096 1.490 2022-01-20
711 2022-01-21 34,740,816 208,000 0.36 9,625,242,726 51,416,408 1.480 2022-01-19
712 2022-01-20 34,532,816 16,000 0.36 9,625,242,726 50,072,583 1.450 2022-01-18
713 2022-01-18 34,516,816 -292,496 0.36 9,621,242,726 50,394,551 1.460 2022-01-14
714 2022-01-17 34,809,312 303,989 0.36 9,621,242,726 50,473,502 1.450 2022-01-13
715 2022-01-14 34,505,323 -32,000 0.36 9,621,242,726 50,722,825 1.470 2022-01-12
716 2022-01-13 34,537,323 32,000 0.36 9,621,242,726 49,733,745 1.440 2022-01-11
717 2022-01-05 34,505,323 -528,000 0.36 9,621,242,726 51,757,985 1.500 2022-01-03
718 2022-01-04 35,033,323 1,680,000 0.36 9,621,242,726 55,352,650 1.580 2021-12-30
719 2022-01-03 33,353,323 120,000 0.35 9,621,242,726 50,029,985 1.500 2021-12-29
720 2021-12-30 33,233,323 -16,000 0.35 9,620,762,726 49,517,651 1.490 2021-12-28
721 2021-12-29 33,249,323 159,000 0.35 9,620,762,726 50,206,478 1.510 2021-12-23
722 2021-12-28 33,090,323 -3,076 0.34 9,620,762,726 49,966,388 1.510 2021-12-22
723 2021-12-23 33,093,399 2,000 0.34 9,620,762,726 49,971,032 1.510 2021-12-21
724 2021-12-22 33,091,399 -816,000 0.34 9,620,762,726 49,306,185 1.490 2021-12-20
725 2021-12-21 33,907,399 680,000 0.35 9,620,762,726 52,556,468 1.550 2021-12-17
726 2021-12-20 33,227,399 136,000 0.35 9,620,762,726 52,499,290 1.580 2021-12-16
727 2021-12-17 33,091,399 -240,000 0.34 9,620,762,726 52,284,410 1.580 2021-12-15
728 2021-12-16 33,331,399 -960,000 0.35 9,620,762,726 51,996,982 1.560 2021-12-14
729 2021-12-15 34,291,399 -328,000 0.36 9,620,762,726 53,151,668 1.550 2021-12-13
730 2021-12-14 34,619,399 -576,000 0.36 9,620,762,726 54,006,262 1.560 2021-12-10
731 2021-12-13 35,195,399 2,100,000 0.37 9,620,762,726 54,904,822 1.560 2021-12-09
732 2021-12-10 33,095,399 -6,776,000 0.34 9,620,762,726 52,621,684 1.590 2021-12-08
733 2021-12-09 39,871,399 6,672,000 0.41 9,620,762,726 63,794,238 1.600 2021-12-07
734 2021-12-08 33,199,399 -482,088 0.35 9,620,762,726 51,791,062 1.560 2021-12-06
735 2021-12-07 33,681,487 -432,000 0.35 9,620,762,726 54,227,194 1.610 2021-12-03
736 2021-12-06 34,113,487 1,018,000 0.35 9,620,762,726 53,899,309 1.580 2021-12-02
737 2021-12-03 33,095,487 -63,504 0.34 9,620,762,726 53,945,644 1.630 2021-12-01
738 2021-12-02 33,158,991 -49,339,265 0.34 9,620,762,726 55,043,925 1.660 2021-11-30
739 2021-12-01 82,498,256 7,952,000 0.86 9,620,762,726 136,947,105 1.660 2021-11-29
740 2021-11-30 74,546,256 5,512,000 0.77 9,620,762,726 128,219,560 1.720 2021-11-26
741 2021-11-29 69,034,256 1,912,000 0.72 9,601,162,726 117,358,235 1.700 2021-11-25
742 2021-11-26 67,122,256 25,184,000 0.70 9,601,162,726 115,450,280 1.720 2021-11-24
743 2021-11-25 41,938,256 2,680,000 0.44 9,601,162,726 70,036,888 1.670 2021-11-23
744 2021-11-24 39,258,256 2,928,000 0.41 9,601,162,726 67,524,200 1.720 2021-11-22
745 2021-11-23 36,330,256 -136,000 0.38 9,601,162,726 65,394,461 1.800 2021-11-19
746 2021-11-22 36,466,256 -1,952,000 0.38 9,601,162,726 64,909,936 1.780 2021-11-18
747 2021-11-19 38,418,256 1,872,000 0.40 9,601,162,726 66,079,400 1.720 2021-11-17
748 2021-11-18 36,546,256 -4,680,000 0.38 9,601,162,726 60,666,785 1.660 2021-11-16
749 2021-11-17 41,226,256 1,184,000 0.43 9,601,162,726 68,023,322 1.650 2021-11-15
750 2021-11-16 40,042,256 6,656,000 0.42 9,601,162,726 64,868,455 1.620 2021-11-12
751 2021-11-15 33,386,256 664,000 0.35 9,601,162,726 51,748,697 1.550 2021-11-11
752 2021-11-12 32,722,256 24,000 0.34 9,601,162,726 49,410,607 1.510 2021-11-10
753 2021-11-11 32,698,256 -952,000 0.34 9,601,162,726 49,701,349 1.520 2021-11-09
754 2021-11-10 33,650,256 -576,000 0.35 9,601,162,726 50,138,881 1.490 2021-11-08
755 2021-11-09 34,226,256 1,456,000 0.36 9,601,162,726 52,023,909 1.520 2021-11-05
756 2021-11-08 32,770,256 80,000 0.34 9,601,162,726 49,810,789 1.520 2021-11-04
757 2021-11-05 32,690,256 -592,000 0.34 9,601,162,726 48,054,676 1.470 2021-11-03
758 2021-11-04 33,282,256 416,000 0.35 9,601,162,726 48,259,271 1.450 2021-11-02
759 2021-11-03 32,866,256 -88,000 0.34 9,601,162,726 47,327,409 1.440 2021-11-01
760 2021-11-02 32,954,256 72,000 0.34 9,601,162,726 50,090,469 1.520 2021-10-29
761 2021-11-01 32,882,256 -216,000 0.34 9,601,162,726 48,665,739 1.480 2021-10-28
762 2021-10-29 33,098,256 -320,000 0.34 9,601,162,726 52,626,227 1.590 2021-10-27
763 2021-10-28 33,418,256 1,280,000 0.35 9,601,162,726 53,135,027 1.590 2021-10-26
764 2021-10-27 32,138,256 -272,000 0.33 9,601,162,726 48,528,767 1.510 2021-10-25
765 2021-10-26 32,410,256 368,000 0.34 9,601,162,726 49,263,589 1.520 2021-10-22
766 2021-10-25 32,042,256 -313,000 0.33 9,601,162,726 48,063,384 1.500 2021-10-21
767 2021-10-22 32,355,256 248,000 0.34 9,601,162,726 49,503,542 1.530 2021-10-20
768 2021-10-21 32,107,256 -1,306,000 0.33 9,601,162,726 49,124,102 1.530 2021-10-19
769 2021-10-20 33,413,256 164,000 0.35 9,601,162,726 51,122,282 1.530 2021-10-18
770 2021-10-19 33,249,256 856,000 0.35 9,601,162,726 48,211,421 1.450 2021-10-15
771 2021-10-18 32,393,256 663,880 0.34 9,601,162,726 45,674,491 1.410 2021-10-12
772 2021-10-15 31,729,376 40,000 0.33 9,601,162,726 44,738,420 1.410 2021-10-11
773 2021-10-12 31,689,376 56,000 0.33 9,601,162,726 45,632,701 1.440 2021-10-08
774 2021-10-11 31,633,376 -40,000 0.33 9,601,162,726 47,133,730 1.490 2021-10-07
775 2021-10-08 31,673,376 24,000 0.33 9,601,162,726 45,926,395 1.450 2021-10-06
776 2021-10-07 31,649,376 8,000 0.33 9,601,162,726 47,790,558 1.510 2021-10-05
777 2021-10-06 31,641,376 -88,000 0.33 9,601,162,726 45,563,581 1.440 2021-10-04
778 2021-10-05 31,729,376 32,000 0.33 9,601,162,726 46,324,889 1.460 2021-09-30
779 2021-10-04 31,697,376 24,000 0.33 9,601,162,726 44,693,300 1.410 2021-09-29
780 2021-09-30 31,673,376 64,000 0.33 9,601,162,726 44,342,726 1.400 2021-09-28
781 2021-09-29 31,609,376 -457,000 0.33 9,601,162,726 44,569,220 1.410 2021-09-27
782 2021-09-28 32,066,376 480,000 0.33 9,601,162,726 46,816,909 1.460 2021-09-24
783 2021-09-27 31,586,376 30,000 0.33 9,601,162,726 47,695,428 1.510 2021-09-23
784 2021-09-24 31,556,376 -364,000 0.33 9,601,162,726 48,912,383 1.550 2021-09-21
785 2021-09-23 31,920,376 -120,000 0.33 9,601,162,726 48,838,175 1.530 2021-09-20
786 2021-09-21 32,040,376 256,000 0.33 9,601,162,726 51,264,602 1.600 2021-09-17
787 2021-09-20 31,784,376 160,000 0.33 9,601,162,726 48,630,095 1.530 2021-09-16
788 2021-09-17 31,624,376 1,952,000 0.33 9,601,162,726 50,599,002 1.600 2021-09-15
789 2021-09-16 29,672,376 1,872,000 0.31 9,601,162,726 45,398,735 1.530 2021-09-14
790 2021-09-15 27,800,376 144,000 0.29 9,601,162,726 44,202,598 1.590 2021-09-13
791 2021-09-14 27,656,376 48,000 0.29 9,601,162,726 46,739,275 1.690 2021-09-10
792 2021-09-13 27,608,376 56,000 0.29 9,601,162,726 46,382,072 1.680 2021-09-09
793 2021-09-09 27,552,376 -2,982,000 0.29 9,601,162,726 48,216,658 1.750 2021-09-07
794 2021-09-08 30,534,376 2,266,198 0.32 9,541,162,726 50,076,377 1.640 2021-09-06
795 2021-09-07 28,268,178 -151,198 0.30 9,541,162,726 45,794,448 1.620 2021-09-03
796 2021-09-06 28,419,376 -564,000 0.30 9,541,162,726 45,471,002 1.600 2021-09-02
797 2021-09-03 28,983,376 -87,000 0.30 9,541,162,726 48,402,238 1.670 2021-09-01
798 2021-09-02 29,070,376 1,520,000 0.30 9,541,162,726 48,256,824 1.660 2021-08-31
799 2021-09-01 27,550,376 2,499,198 0.29 9,541,162,726 46,009,128 1.670 2021-08-30
800 2021-08-31 25,051,178 -1,773,000 0.26 9,541,162,726 37,326,255 1.490 2021-08-27
801 2021-08-30 26,824,178 320,000 0.28 9,541,162,726 39,163,300 1.460 2021-08-26
802 2021-08-27 26,504,178 672,000 0.28 9,541,162,726 39,226,183 1.480 2021-08-25
803 2021-08-26 25,832,178 712,000 0.27 9,541,162,726 39,264,911 1.520 2021-08-24
804 2021-08-25 25,120,178 296,000 0.26 9,541,162,726 36,675,460 1.460 2021-08-23
805 2021-08-24 24,824,178 -302,000 0.26 9,541,162,726 34,753,849 1.400 2021-08-20
806 2021-08-23 25,126,178 -403,198 0.26 9,541,162,726 36,432,958 1.450 2021-08-19
807 2021-08-20 25,529,376 12,000 0.27 9,541,162,726 37,272,889 1.460 2021-08-18
808 2021-08-19 25,517,376 -1,047,000 0.27 9,541,162,726 35,979,500 1.410 2021-08-17
809 2021-08-18 26,564,376 320,000 0.28 9,541,162,726 39,846,564 1.500 2021-08-16
810 2021-08-17 26,244,376 750,000 0.28 9,541,162,726 36,742,126 1.400 2021-08-13
811 2021-08-16 25,494,376 572,198 0.27 9,541,162,726 35,947,070 1.410 2021-08-12
812 2021-08-13 24,922,178 8,000 0.26 9,541,162,726 35,887,936 1.440 2021-08-11
813 2021-08-12 24,914,178 -8,000 0.26 9,541,162,726 37,122,125 1.490 2021-08-10
814 2021-08-11 24,922,178 -136,000 0.26 9,541,162,726 36,137,158 1.450 2021-08-09
815 2021-08-10 25,058,178 352,000 0.26 9,541,162,726 37,336,685 1.490 2021-08-06
816 2021-08-09 24,706,178 -1,638,198 0.26 9,541,162,726 36,812,205 1.490 2021-08-05
817 2021-08-06 26,344,376 28,000 0.28 9,541,162,726 44,258,552 1.680 2021-08-04
818 2021-08-04 26,316,376 104,000 0.28 9,541,162,726 31,579,651 1.200 2021-08-02
819 2021-08-03 26,212,376 651,199 0.27 9,541,162,726 31,454,851 1.200 2021-07-30
820 2021-08-02 25,561,177 -232,000 0.27 9,541,162,726 32,718,307 1.280 2021-07-29
821 2021-07-30 25,793,177 655,000 0.27 9,541,162,726 33,273,198 1.290 2021-07-28
822 2021-07-29 25,138,177 216,000 0.26 9,541,162,726 28,406,140 1.130 2021-07-27
823 2021-07-28 24,922,177 -677,000 0.26 9,541,162,726 31,651,165 1.270 2021-07-26
824 2021-07-27 25,599,177 2,904,000 0.27 9,541,162,726 35,070,872 1.370 2021-07-23
825 2021-07-26 22,695,177 -1,508,000 0.24 9,541,162,726 34,950,573 1.540 2021-07-22
826 2021-07-23 24,203,177 1,448,000 0.25 9,541,162,726 37,514,924 1.550 2021-07-21
827 2021-07-22 22,755,177 4,374,000 0.24 9,541,162,726 35,270,524 1.550 2021-07-20
828 2021-07-21 18,381,177 -127,199 0.19 9,541,162,726 28,674,636 1.560 2021-07-19
829 2021-07-20 18,508,376 -1,868,000 0.19 9,541,162,726 30,353,737 1.640 2021-07-16
830 2021-07-19 20,376,376 -79,000 0.21 9,541,162,726 34,436,075 1.690 2021-07-15
831 2021-07-16 20,455,376 852,000 0.21 9,541,162,726 32,728,602 1.600 2021-07-14
832 2021-07-15 19,603,376 -88,000 0.21 9,541,162,726 34,697,976 1.770 2021-07-13
833 2021-07-14 19,691,376 -682,000 0.21 9,541,162,726 33,475,339 1.700 2021-07-12
834 2021-07-13 20,373,376 -1,784,000 0.21 9,541,162,726 38,301,947 1.880 2021-07-09
835 2021-07-12 22,157,376 -88,000 0.23 9,541,162,726 41,434,293 1.870 2021-07-08
836 2021-07-09 22,245,376 -296,000 0.23 9,541,162,726 38,262,047 1.720 2021-07-07
837 2021-07-08 22,541,376 -432,000 0.24 9,541,162,726 37,644,098 1.670 2021-07-06
838 2021-07-07 22,973,376 -8,000 0.24 9,541,162,726 34,689,798 1.510 2021-07-05
839 2021-07-06 22,981,376 284,000 0.24 9,541,162,726 37,919,270 1.650 2021-07-02
840 2021-07-05 22,697,376 1,640,000 0.24 9,541,162,726 36,542,775 1.610 2021-06-30
841 2021-07-02 21,057,376 96,000 0.22 9,541,082,726 32,007,212 1.520 2021-06-29
842 2021-06-30 20,961,376 200,000 0.22 9,541,082,726 32,280,519 1.540 2021-06-28
843 2021-06-28 20,761,376 216,000 0.22 9,540,754,726 25,121,265 1.210 2021-06-24
844 2021-06-25 20,545,376 -464,000 0.22 9,540,754,726 26,914,443 1.310 2021-06-23
845 2021-06-24 21,009,376 -600,000 0.22 9,540,754,726 26,051,626 1.240 2021-06-22
846 2021-06-22 21,609,376 -440,000 0.23 9,540,202,726 22,041,564 1.020 2021-06-18
847 2021-06-21 22,049,376 600,000 0.23 9,540,202,726 20,946,907 0.950 2021-06-17
848 2021-06-15 21,449,376 2,392,000 0.23 9,516,836,726 18,660,957 0.870 2021-06-10
849 2021-06-10 19,057,376 2,272,000 0.20 9,516,812,726 16,389,343 0.860 2021-06-08
850 2021-06-09 16,785,376 -800,000 0.18 9,516,812,726 14,603,277 0.870 2021-06-07
851 2021-06-08 17,585,376 1,416,000 0.18 9,516,812,726 14,947,570 0.850 2021-06-04
852 2021-06-02 16,169,376 296,000 0.17 9,516,812,726 14,714,132 0.910 2021-05-31
853 2021-06-01 15,873,376 -800,000 0.17 9,516,812,726 13,492,370 0.850 2021-05-28
854 2021-05-31 16,673,376 8,000 0.18 9,516,812,726 12,838,500 0.770 2021-05-27
855 2021-05-28 16,665,376 7,496,000 0.18 9,516,332,726 12,998,993 0.780 2021-05-26
856 2021-05-26 9,169,376 48,000 0.10 9,516,332,726 6,143,482 0.670 2021-05-24
857 2021-05-25 9,121,376 -800,000 0.10 9,516,332,726 6,293,749 0.690 2021-05-21
858 2021-05-21 9,921,376 -56,000 0.10 9,516,332,726 6,349,681 0.640 2021-05-18
859 2021-05-11 9,977,376 800,000 0.10 9,516,332,726 6,285,747 0.630 2021-05-07
860 2021-04-30 9,177,376 48,000 0.10 9,516,332,726 5,598,199 0.610 2021-04-28
861 2021-04-27 9,129,376 600,000 0.10 9,516,332,726 5,568,919 0.610 2021-04-23
862 2021-04-26 8,529,376 200,000 0.09 9,516,332,726 5,288,213 0.620 2021-04-22
863 2021-04-22 8,329,376 -240,000 0.09 9,516,332,726 5,330,801 0.640 2021-04-20
864 2021-04-07 8,569,376 472,000 0.09 9,516,332,726 4,970,238 0.580 2021-03-31
865 2021-03-23 8,097,376 8,000 0.09 9,516,332,726 5,020,373 0.620 2021-03-19
866 2021-03-19 8,089,376 1,000,000 0.09 9,516,332,726 5,096,307 0.630 2021-03-17
867 2021-03-01 7,089,376 -120,000 0.07 9,496,332,726 3,970,051 0.560 2021-02-25
868 2021-02-26 7,209,376 8,000 0.08 9,496,332,726 4,253,532 0.590 2021-02-24
869 2021-02-22 7,201,376 8,000 0.08 9,496,332,726 4,176,798 0.580 2021-02-18
870 2021-02-19 7,193,376 40,000 0.08 9,496,332,726 4,244,092 0.590 2021-02-17
871 2021-02-17 7,153,376 16,000 0.08 9,496,332,726 4,077,424 0.570 2021-02-10
872 2021-02-10 7,137,376 -376,000 0.08 9,496,332,726 4,282,426 0.600 2021-02-08
873 2021-01-25 7,513,376 8,000 0.08 9,496,332,726 4,883,694 0.650 2021-01-21
874 2021-01-22 7,505,376 -8,000 0.08 9,496,332,726 4,878,494 0.650 2021-01-20
875 2021-01-20 7,513,376 800,000 0.08 9,496,332,726 5,033,962 0.670 2021-01-18
876 2021-01-14 6,713,376 -200,000 0.07 9,496,332,726 4,296,561 0.640 2021-01-12
877 2021-01-06 6,913,376 200,000 0.07 9,496,332,726 4,424,561 0.640 2021-01-04
878 2021-01-05 6,713,376 16,000 0.07 9,496,332,726 4,028,026 0.600 2020-12-30
879 2020-11-27 6,697,376 304,000 0.08 8,864,332,726 4,018,426 0.600 2020-11-25
880 2020-11-17 6,393,376 -8,000 0.07 8,864,332,726 3,899,959 0.610 2020-11-13
881 2020-11-16 6,401,376 2,000 0.07 8,864,332,726 3,904,839 0.610 2020-11-12
882 2020-11-04 6,399,376 -128,000 0.07 8,864,332,726 3,455,663 0.540 2020-11-02
883 2020-10-27 6,527,376 128,000 0.07 8,864,332,726 3,981,699 0.610 2020-10-22
884 2020-10-15 6,399,376 -184,000 0.07 8,864,332,726 3,135,694 0.490 2020-10-12
885 2020-10-14 6,583,376 184,000 0.07 8,864,332,726 3,291,688 0.500 2020-10-09
886 2020-09-22 6,399,376 -320,000 0.07 8,864,332,726 2,975,710 0.465 2020-09-18
887 2020-08-19 6,719,376 240,000 0.08 8,864,332,726 3,124,510 0.465 2020-08-17
888 2020-08-18 6,479,376 216,000 0.07 8,864,332,726 3,077,704 0.475 2020-08-14
889 2020-08-07 6,263,376 8,000 0.07 8,864,332,726 2,724,569 0.435 2020-08-05
890 2020-07-06 6,255,376 696,000 0.07 8,864,332,726 2,940,027 0.470 2020-07-02
891 2019-12-05 5,559,376 -1,300,000 0.06 8,864,332,726 2,751,891 0.495 2019-12-03
892 2019-11-06 6,859,376 -8,000 0.08 8,864,332,726 3,772,657 0.550 2019-11-04
893 2019-10-29 6,867,376 -8,000 0.08 8,864,332,726 3,777,057 0.550 2019-10-25
894 2019-10-02 6,875,376 8,000 0.08 8,864,332,726 3,781,457 0.550 2019-09-27
895 2019-09-30 6,867,376 -1,024 0.08 8,864,332,726 3,708,383 0.540 2019-09-26
896 2019-09-20 6,868,400 8,000 0.08 8,864,332,726 3,502,884 0.510 2019-09-18
897 2019-09-19 6,860,400 32,000 0.08 8,864,332,726 3,498,804 0.510 2019-09-17
898 2019-09-16 6,828,400 32,000 0.08 8,864,332,726 3,482,484 0.510 2019-09-12
899 2019-09-13 6,796,400 32,000 0.08 8,864,332,726 3,466,164 0.510 2019-09-11
900 2019-09-12 6,764,400 32,000 0.08 8,864,332,726 3,382,200 0.500 2019-09-10
901 2019-09-11 6,732,400 40,000 0.08 8,864,332,726 3,332,538 0.495 2019-09-09
902 2019-09-10 6,692,400 40,000 0.08 8,864,332,726 3,279,276 0.490 2019-09-06
903 2019-09-09 6,652,400 40,000 0.08 8,864,332,726 3,259,676 0.490 2019-09-05
904 2019-09-06 6,612,400 24,000 0.07 8,864,332,726 3,173,952 0.480 2019-09-04
905 2019-09-05 6,588,400 40,000 0.07 8,864,332,726 3,162,432 0.480 2019-09-03
906 2019-09-04 6,548,400 24,000 0.07 8,864,332,726 3,110,490 0.475 2019-09-02
907 2019-09-03 6,524,400 16,000 0.07 8,864,332,726 3,131,712 0.480 2019-08-30
908 2019-09-02 6,508,400 40,000 0.07 8,864,332,726 3,156,574 0.485 2019-08-29
909 2019-08-30 6,468,400 40,000 0.07 8,864,332,726 3,072,490 0.475 2019-08-28
910 2019-08-29 6,428,400 40,000 0.07 8,864,332,726 3,053,490 0.475 2019-08-27
911 2019-08-28 6,388,400 40,000 0.07 8,864,332,726 3,066,432 0.480 2019-08-26
912 2019-08-27 6,348,400 16,000 0.07 8,864,332,726 3,078,974 0.485 2019-08-23
913 2019-08-23 6,332,400 32,000 0.07 8,864,332,726 3,102,876 0.490 2019-08-21
914 2019-08-21 6,300,400 16,000 0.07 8,864,332,726 3,055,694 0.485 2019-08-19
915 2019-08-20 6,284,400 32,000 0.07 8,864,332,726 3,016,512 0.480 2019-08-16
916 2019-08-19 6,252,400 32,000 0.07 8,864,332,726 2,969,890 0.475 2019-08-15
917 2019-08-16 6,220,400 40,000 0.07 8,864,332,726 3,016,894 0.485 2019-08-14
918 2019-08-15 6,180,400 40,000 0.07 8,864,332,726 2,904,788 0.470 2019-08-13
919 2019-08-14 6,140,400 40,000 0.07 8,864,332,726 2,947,392 0.480 2019-08-12
920 2019-08-13 6,100,400 24,000 0.07 8,864,332,726 2,897,690 0.475 2019-08-09
921 2019-08-12 6,076,400 32,000 0.07 8,864,332,726 2,916,672 0.480 2019-08-08
922 2019-08-09 6,044,400 8,000 0.07 8,864,332,726 2,901,312 0.480 2019-08-07
923 2019-08-08 6,036,400 40,000 0.07 8,864,332,726 2,897,472 0.480 2019-08-06
924 2019-08-07 5,996,400 40,000 0.07 8,864,332,726 2,908,254 0.485 2019-08-05
925 2019-08-06 5,956,400 32,000 0.07 8,864,332,726 2,888,854 0.485 2019-08-02
926 2019-08-05 5,924,400 8,000 0.07 8,864,332,726 2,843,712 0.480 2019-08-01
927 2019-08-01 5,916,400 40,000 0.07 8,864,332,726 2,899,036 0.490 2019-07-30
928 2019-07-31 5,876,400 40,000 0.07 8,864,332,726 2,879,436 0.490 2019-07-29
929 2019-07-30 5,836,400 40,000 0.07 8,864,332,726 2,889,018 0.495 2019-07-26
930 2019-07-29 5,796,400 32,000 0.07 8,864,332,726 2,869,218 0.495 2019-07-25
931 2019-07-10 5,764,400 -8,000 0.07 8,864,332,726 2,853,378 0.495 2019-07-08
932 2019-06-13 5,772,400 -150,000 0.07 8,864,332,726 2,857,338 0.495 2019-06-11
933 2019-06-04 5,922,400 -16,000 0.07 8,864,332,726 2,961,200 0.500 2019-05-31
934 2019-05-28 5,938,400 -16,000 0.07 8,864,332,726 2,969,200 0.500 2019-05-24
935 2019-04-15 5,954,400 -8,000 0.07 8,859,124,726 4,465,800 0.750 2019-04-11
936 2019-04-12 5,962,400 -3,840,000 0.07 8,859,124,726 4,531,424 0.760 2019-04-10
937 2019-03-19 9,802,400 -16,000 0.11 8,851,588,726 5,489,344 0.560 2019-03-15
938 2019-03-15 9,818,400 16,000 0.11 8,851,588,726 5,203,752 0.530 2019-03-13
939 2019-03-08 9,802,400 8,000 0.11 8,851,588,726 5,783,416 0.590 2019-03-06
940 2019-03-05 9,794,400 -8,000 0.11 8,851,588,726 5,582,808 0.570 2019-03-01
941 2019-03-04 9,802,400 -24,000 0.11 8,851,588,726 4,999,224 0.510 2019-02-28
942 2019-03-01 9,826,400 16,000 0.11 8,851,588,726 4,814,936 0.490 2019-02-27
943 2019-02-28 9,810,400 -70,000 0.11 8,851,588,726 5,003,304 0.510 2019-02-26
944 2019-02-27 9,880,400 420,000 0.11 8,851,588,726 5,039,004 0.510 2019-02-25
945 2019-02-25 9,460,400 16,000 0.11 8,851,588,726 5,392,428 0.570 2019-02-21
946 2019-02-22 9,444,400 8,000 0.11 8,851,588,726 5,477,752 0.580 2019-02-20
947 2019-02-13 9,436,400 -832,000 0.11 8,851,588,726 6,511,116 0.690 2019-02-11
948 2019-01-29 10,268,400 24,000 0.12 8,851,588,726 7,598,616 0.740 2019-01-25
949 2019-01-28 10,244,400 24,000 0.12 8,851,588,726 7,273,524 0.710 2019-01-24
950 2019-01-25 10,220,400 24,000 0.12 8,851,588,726 7,358,688 0.720 2019-01-23
951 2019-01-24 10,196,400 24,000 0.12 8,851,588,726 7,647,300 0.750 2019-01-22
952 2019-01-23 10,172,400 24,000 0.11 8,851,588,726 7,832,748 0.770 2019-01-21
953 2019-01-22 10,148,400 24,000 0.11 8,851,588,726 8,118,720 0.800 2019-01-18
954 2019-01-21 10,124,400 24,000 0.11 8,851,588,726 8,302,008 0.820 2019-01-17
955 2019-01-17 10,100,400 24,000 0.11 8,851,412,726 8,282,328 0.820 2019-01-15
956 2019-01-16 10,076,400 24,000 0.11 8,847,924,726 8,363,412 0.830 2019-01-14
957 2019-01-15 10,052,400 24,000 0.11 8,847,924,726 8,343,492 0.830 2019-01-11
958 2019-01-14 10,028,400 24,000 0.11 8,847,924,726 8,323,572 0.830 2019-01-10
959 2019-01-11 10,004,400 24,000 0.11 8,847,924,726 8,203,608 0.820 2019-01-09
960 2019-01-10 9,980,400 24,000 0.11 8,847,924,726 8,283,732 0.830 2019-01-08
961 2019-01-09 9,956,400 24,000 0.11 8,847,924,726 8,363,376 0.840 2019-01-07
962 2019-01-08 9,932,400 16,000 0.11 8,847,924,726 8,144,568 0.820 2019-01-04
963 2019-01-07 9,916,400 24,000 0.11 8,847,924,726 8,032,284 0.810 2019-01-03
964 2019-01-04 9,892,400 24,000 0.11 8,847,924,726 7,617,148 0.770 2019-01-02
965 2019-01-03 9,868,400 24,000 0.11 8,847,924,726 8,190,772 0.830 2018-12-28
966 2019-01-02 9,844,400 16,000 0.11 8,847,924,726 8,170,852 0.830 2018-12-27
967 2018-12-06 9,828,400 1,083,000 0.11 8,847,924,726 8,157,572 0.830 2018-12-04
968 2018-11-28 8,745,400 -1,091,000 0.10 8,847,924,726 7,346,136 0.840 2018-11-26
969 2018-11-09 9,836,400 24,000 0.11 8,847,924,726 8,360,940 0.850 2018-11-07
970 2018-11-08 9,812,400 24,000 0.11 8,847,924,726 8,340,540 0.850 2018-11-06
971 2018-11-07 9,788,400 8,000 0.11 8,847,924,726 8,320,140 0.850 2018-11-05
972 2018-10-24 9,780,400 8,000 0.11 8,846,908,726 8,411,144 0.860 2018-10-22
973 2018-10-22 9,772,400 -8,000 0.11 8,846,908,726 8,306,540 0.850 2018-10-18
974 2018-10-16 9,780,400 8,000 0.11 8,846,908,726 8,508,948 0.870 2018-10-12
975 2018-10-10 9,772,400 -440,000 0.11 8,846,908,726 8,599,712 0.880 2018-10-08
976 2018-10-02 10,212,400 400 0.12 8,846,908,726 8,986,912 0.880 2018-09-27
977 2018-09-24 10,212,000 -208,000 0.12 8,846,908,726 8,986,560 0.880 2018-09-20
978 2018-09-14 10,420,000 -280,000 0.12 8,846,908,726 9,065,400 0.870 2018-09-12
979 2018-09-13 10,700,000 -440,000 0.12 8,846,908,726 9,309,000 0.870 2018-09-11
980 2018-08-30 11,140,000 -40,000 0.13 8,846,900,726 10,026,000 0.900 2018-08-28
981 2018-08-17 11,180,000 32,000 0.13 8,846,900,726 9,950,200 0.890 2018-08-15
982 2018-08-06 11,148,000 48,000 0.13 8,846,900,726 9,475,800 0.850 2018-08-02
983 2018-08-02 11,100,000 32,000 0.13 8,846,900,726 9,435,000 0.850 2018-07-31
984 2018-07-12 11,068,000 -24,000 0.13 8,846,900,726 9,186,440 0.830 2018-07-10
985 2018-07-03 11,092,000 -64,000 0.13 8,846,900,726 9,317,280 0.840 2018-06-28
986 2018-06-19 11,156,000 -72,000 0.13 8,827,896,726 10,709,760 0.960 2018-06-14
987 2018-06-06 11,228,000 56,000 0.13 8,819,596,726 10,891,160 0.970 2018-06-04
988 2018-06-05 11,172,000 120,000 0.13 8,816,116,726 10,836,840 0.970 2018-06-01
989 2018-05-08 11,052,000 24,000 0.13 8,813,212,726 9,946,800 0.900 2018-05-04
990 2018-05-07 11,028,000 40,000 0.13 8,813,212,726 10,256,040 0.930 2018-05-03
991 2018-05-04 10,988,000 40,000 0.12 8,813,212,726 10,328,720 0.940 2018-05-02
992 2018-05-03 10,948,000 16,000 0.12 8,813,212,726 10,181,640 0.930 2018-04-30
993 2018-04-25 10,932,000 200,000 0.12 8,812,692,726 10,385,400 0.950 2018-04-23
994 2018-04-24 10,732,000 457,000 0.12 8,812,692,726 10,302,720 0.960 2018-04-20
995 2018-04-13 10,275,000 8,000 0.12 8,812,692,726 9,453,000 0.920 2018-04-11
996 2018-04-11 10,267,000 136,000 0.12 8,812,692,726 9,445,640 0.920 2018-04-09
997 2018-04-03 10,131,000 -213,000 0.11 8,812,692,726 9,117,900 0.900 2018-03-28
998 2018-03-29 10,344,000 88,000 0.12 8,812,692,726 9,102,720 0.880 2018-03-27
999 2018-03-28 10,256,000 -16,000 0.12 8,812,692,726 8,717,600 0.850 2018-03-26
1000 2018-03-27 10,272,000 -16,000 0.12 8,812,612,726 8,936,640 0.870 2018-03-23
1001 2018-03-26 10,288,000 -32,000 0.12 8,812,612,726 9,156,320 0.890 2018-03-22
1002 2018-03-23 10,320,000 96,000 0.12 8,812,612,726 9,081,600 0.880 2018-03-21
1003 2018-03-22 10,224,000 -16,000 0.12 8,812,540,726 9,201,600 0.900 2018-03-20
1004 2018-03-21 10,240,000 -16,000 0.12 8,812,540,726 9,318,400 0.910 2018-03-19
1005 2018-03-20 10,256,000 128,000 0.12 8,812,540,726 9,538,080 0.930 2018-03-16
1006 2018-03-19 10,128,000 -16,000 0.11 8,812,540,726 9,317,760 0.920 2018-03-15
1007 2018-03-16 10,144,000 13,000 0.12 8,812,540,726 9,332,480 0.920 2018-03-14
1008 2018-03-06 10,131,000 -2,032,000 0.11 8,811,260,726 8,915,280 0.880 2018-03-02
1009 2018-03-05 12,163,000 -16,000 0.14 8,811,260,726 10,581,810 0.870 2018-03-01
1010 2018-03-02 12,179,000 48,000 0.14 8,811,260,726 10,473,940 0.860 2018-02-28
1011 2018-03-01 12,131,000 -32,000 0.14 8,811,260,726 10,432,660 0.860 2018-02-27
1012 2018-02-28 12,163,000 -24,000 0.14 8,811,260,726 10,460,180 0.860 2018-02-26
1013 2018-02-27 12,187,000 -32,000 0.14 8,811,260,726 10,358,950 0.850 2018-02-23
1014 2018-02-26 12,219,000 -24,000 0.14 8,811,260,726 10,386,150 0.850 2018-02-22
1015 2018-02-23 12,243,000 -104,000 0.14 8,811,260,726 10,406,550 0.850 2018-02-21
1016 2018-02-22 12,347,000 -16,000 0.14 8,811,260,726 10,618,420 0.860 2018-02-20
1017 2018-02-21 12,363,000 -1,192,000 0.14 8,811,260,726 10,384,920 0.840 2018-02-14
1018 2018-02-20 13,555,000 -648,000 0.15 8,811,260,726 11,250,650 0.830 2018-02-13
1019 2018-02-14 14,203,000 -481,000 0.16 8,811,260,726 11,220,370 0.790 2018-02-12
1020 2018-02-13 14,684,000 -72,000 0.17 8,811,260,726 11,013,000 0.750 2018-02-09
1021 2018-02-12 14,756,000 -24,000 0.17 8,811,260,726 11,067,000 0.750 2018-02-08
1022 2018-02-09 14,780,000 -24,000 0.17 8,811,260,726 11,085,000 0.750 2018-02-07
1023 2018-02-08 14,804,000 -672,000 0.17 8,811,260,726 11,251,040 0.760 2018-02-06
1024 2018-02-06 15,476,000 -152,000 0.18 8,811,260,726 12,226,040 0.790 2018-02-02
1025 2018-02-05 15,628,000 -64,000 0.18 8,811,260,726 12,033,560 0.770 2018-02-01
1026 2018-02-02 15,692,000 -16,000 0.18 8,811,260,726 12,553,600 0.800 2018-01-31
1027 2018-01-31 15,708,000 932,000 0.18 8,811,260,726 12,723,480 0.810 2018-01-29
1028 2018-01-17 14,776,000 -1,104,000 0.17 8,810,940,726 13,446,160 0.910 2018-01-15
1029 2018-01-16 15,880,000 -416,000 0.18 8,809,780,726 14,450,800 0.910 2018-01-12
1030 2018-01-15 16,296,000 -112,000 0.18 8,809,780,726 14,666,400 0.900 2018-01-11
1031 2018-01-11 16,408,000 -1,704,000 0.19 8,809,732,726 14,603,120 0.890 2018-01-09
1032 2018-01-10 18,112,000 -696,000 0.21 8,809,732,726 15,938,560 0.880 2018-01-08
1033 2018-01-09 18,808,000 128,000 0.21 8,809,732,726 16,174,880 0.860 2018-01-05
1034 2018-01-05 18,680,000 -112,000 0.21 8,808,732,726 15,317,600 0.820 2018-01-03
1035 2018-01-02 18,792,000 -24,000 0.21 8,808,732,726 14,094,000 0.750 2017-12-28
1036 2017-12-29 18,816,000 -328,000 0.21 8,808,732,726 14,112,000 0.750 2017-12-27
1037 2017-12-22 19,144,000 -32,000 0.22 8,808,732,726 13,975,120 0.730 2017-12-20
1038 2017-12-13 19,176,000 5,580 0.22 8,808,732,726 14,190,240 0.740 2017-12-11
1039 2017-12-11 19,170,420 -26,421 0.22 8,808,732,726 13,994,407 0.730 2017-12-07
1040 2017-12-08 19,196,841 -128,000 0.22 8,808,732,726 13,821,726 0.720 2017-12-06
1041 2017-12-07 19,324,841 16,738 0.22 8,808,732,726 14,107,134 0.730 2017-12-05
1042 2017-12-06 19,308,103 -56,000 0.22 8,808,732,726 13,708,753 0.710 2017-12-04
1043 2017-11-30 19,364,103 78,109 0.22 8,808,732,726 13,942,154 0.720 2017-11-28
1044 2017-11-29 19,285,994 -24,000 0.22 8,808,732,726 13,885,916 0.720 2017-11-27
1045 2017-11-28 19,309,994 -8,000 0.22 8,808,236,726 13,903,196 0.720 2017-11-24
1046 2017-11-27 19,317,994 -16,000 0.22 8,806,020,726 13,715,776 0.710 2017-11-23
1047 2017-11-23 19,333,994 33,475 0.22 8,804,732,726 13,920,476 0.720 2017-11-21
1048 2017-11-22 19,300,519 264,000 0.22 8,804,732,726 13,703,368 0.710 2017-11-20
1049 2017-11-21 19,036,519 -8,000 0.22 8,804,732,726 13,135,198 0.690 2017-11-17
1050 2017-11-16 19,044,519 -16,000 0.22 8,804,732,726 12,378,937 0.650 2017-11-14
1051 2017-11-10 19,060,519 504,000 0.22 8,804,732,726 12,961,153 0.680 2017-11-08
1052 2017-11-09 18,556,519 8,000 0.21 8,804,732,726 12,618,433 0.680 2017-11-07
1053 2017-11-07 18,548,519 -16,000 0.21 8,804,732,726 12,612,993 0.680 2017-11-03
1054 2017-11-06 18,564,519 40,000 0.21 8,804,732,726 12,623,873 0.680 2017-11-02
1055 2017-11-03 18,524,519 -88,000 0.21 8,804,732,726 12,596,673 0.680 2017-11-01
1056 2017-11-02 18,612,519 775,376 0.21 8,804,732,726 12,470,388 0.670 2017-10-31
1057 2017-10-31 17,837,143 -16,000 0.20 8,804,732,726 11,950,886 0.670 2017-10-27
1058 2017-10-30 17,853,143 44,633 0.20 8,804,732,726 11,783,074 0.660 2017-10-26
1059 2017-10-26 17,808,510 -32,000 0.20 8,804,732,726 11,753,617 0.660 2017-10-24
1060 2017-10-24 17,840,510 -48,000 0.20 8,804,732,726 11,953,142 0.670 2017-10-20
1061 2017-10-19 17,888,510 496,000 0.20 8,804,732,726 11,985,302 0.670 2017-10-17
1062 2017-10-18 17,392,510 -1,200,000 0.20 8,804,732,726 11,826,907 0.680 2017-10-16
1063 2017-10-12 18,592,510 -40,000 0.21 8,804,732,726 13,014,757 0.700 2017-10-10
1064 2017-10-10 18,632,510 16,000 0.21 8,804,732,726 13,229,082 0.710 2017-10-06
1065 2017-10-09 18,616,510 536,000 0.21 8,804,732,726 13,403,887 0.720 2017-10-04
1066 2017-10-06 18,080,510 40,000 0.21 8,804,732,726 13,379,577 0.740 2017-10-03
1067 2017-10-04 18,040,510 -16,000 0.20 8,804,732,726 13,349,977 0.740 2017-09-29
1068 2017-09-28 18,056,510 -8,000 0.21 8,804,732,726 13,542,383 0.750 2017-09-26
1069 2017-09-26 18,064,510 24,000 0.21 8,804,732,726 14,090,318 0.780 2017-09-22
1070 2017-09-25 18,040,510 32,000 0.20 8,804,732,726 14,071,598 0.780 2017-09-21
1071 2017-09-14 18,008,510 -344,000 0.20 8,804,732,726 12,245,787 0.680 2017-09-12
1072 2017-09-13 18,352,510 288,000 0.21 8,804,732,726 12,296,182 0.670 2017-09-11
1073 2017-09-12 18,064,510 -320,000 0.21 8,804,732,726 12,283,867 0.680 2017-09-08
1074 2017-09-11 18,384,510 328,000 0.21 8,804,732,726 12,501,467 0.680 2017-09-07
1075 2017-09-08 18,056,510 16,000 0.21 8,804,732,726 12,278,427 0.680 2017-09-06
1076 2017-09-07 18,040,510 -248,000 0.20 8,804,732,726 12,267,547 0.680 2017-09-05
1077 2017-09-06 18,288,510 -64,000 0.21 8,804,732,726 12,436,187 0.680 2017-09-04
1078 2017-09-05 18,352,510 48,000 0.21 8,804,732,726 12,479,707 0.680 2017-09-01
1079 2017-09-04 18,304,510 112,000 0.21 8,804,732,726 12,447,067 0.680 2017-08-31
1080 2017-09-01 18,192,510 -8,000 0.21 8,804,732,726 12,188,982 0.670 2017-08-30
1081 2017-08-31 18,200,510 8,000 0.21 8,804,732,726 12,194,342 0.670 2017-08-29
1082 2017-08-30 18,192,510 8,000 0.21 8,804,732,726 12,188,982 0.670 2017-08-28
1083 2017-08-29 18,184,510 8,000 0.21 8,804,732,726 12,183,622 0.670 2017-08-25
1084 2017-08-28 18,176,510 8,000 0.21 8,804,732,726 12,360,027 0.680 2017-08-24
1085 2017-08-25 18,168,510 8,000 0.21 8,804,732,726 12,354,587 0.680 2017-08-22
1086 2017-08-22 18,160,510 8,000 0.21 8,804,732,726 12,530,752 0.690 2017-08-18
1087 2017-08-21 18,152,510 8,000 0.21 8,804,732,726 12,706,757 0.700 2017-08-17
1088 2017-08-18 18,144,510 -16,000 0.21 8,804,732,726 12,519,712 0.690 2017-08-16
1089 2017-08-17 18,160,510 8,000 0.21 8,804,732,726 12,712,357 0.700 2017-08-15
1090 2017-08-16 18,152,510 8,000 0.21 8,804,732,726 12,888,282 0.710 2017-08-14
1091 2017-08-14 18,144,510 8,000 0.21 8,804,732,726 12,701,157 0.700 2017-08-10
1092 2017-08-11 18,136,510 8,000 0.21 8,804,732,726 12,876,922 0.710 2017-08-09
1093 2017-08-10 18,128,510 8,000 0.21 8,804,732,726 13,233,812 0.730 2017-08-08
1094 2017-08-09 18,120,510 8,000 0.21 8,804,732,726 13,227,972 0.730 2017-08-07
1095 2017-08-08 18,112,510 16,000 0.21 8,804,732,726 13,222,132 0.730 2017-08-04
1096 2017-08-07 18,096,510 16,000 0.21 8,804,732,726 13,210,452 0.730 2017-08-03
1097 2017-08-04 18,080,510 88,000 0.21 8,804,732,726 13,017,967 0.720 2017-08-02
1098 2017-08-03 17,992,510 24,000 0.20 8,804,732,726 13,134,532 0.730 2017-08-01
1099 2017-08-02 17,968,510 8,000 0.20 8,804,732,726 13,117,012 0.730 2017-07-31
1100 2017-08-01 17,960,510 -1,048,000 0.20 8,804,732,726 13,111,172 0.730 2017-07-28
1101 2017-07-31 19,008,510 48,000 0.22 8,804,732,726 13,876,212 0.730 2017-07-27
1102 2017-07-28 18,960,510 64,000 0.22 8,804,732,726 14,030,777 0.740 2017-07-26
1103 2017-07-27 18,896,510 16,000 0.21 8,804,732,726 13,794,452 0.730 2017-07-25
1104 2017-07-25 18,880,510 16,000 0.21 8,804,732,726 13,971,577 0.740 2017-07-21
1105 2017-07-24 18,864,510 320,000 0.21 8,804,732,726 13,771,092 0.730 2017-07-20
1106 2017-07-21 18,544,510 32,000 0.21 8,804,732,726 14,279,273 0.770 2017-07-19
1107 2017-07-19 18,512,510 32,000 0.21 8,804,732,726 14,254,633 0.770 2017-07-17
1108 2017-07-18 18,480,510 -16,000 0.21 8,804,732,726 14,229,993 0.770 2017-07-14
1109 2017-07-14 18,496,510 24,000 0.21 8,804,732,726 13,687,417 0.740 2017-07-12
1110 2017-07-13 18,472,510 8,000 0.21 8,804,732,726 13,854,383 0.750 2017-07-11
1111 2017-07-06 18,464,510 16,000 0.21 8,804,732,726 13,848,383 0.750 2017-07-04
1112 2017-07-05 18,448,510 -1,352,000 0.21 8,804,732,726 13,651,897 0.740 2017-07-03
1113 2017-07-04 19,800,510 1,352,000 0.22 8,804,732,726 15,048,388 0.760 2017-06-30
1114 2017-07-03 18,448,510 1,584,000 0.21 8,804,732,726 13,836,383 0.750 2017-06-29
1115 2017-06-28 16,864,510 -8,000 0.19 8,798,012,726 12,648,383 0.750 2017-06-26
1116 2017-06-26 16,872,510 -96,000 0.19 8,789,664,726 11,810,757 0.700 2017-06-22
1117 2017-05-31 16,968,510 -8,000 0.19 8,770,048,726 13,235,438 0.780 2017-05-26
1118 2017-05-25 16,976,510 -16,000 0.19 8,767,392,726 13,241,678 0.780 2017-05-23
1119 2017-05-24 16,992,510 -16,000 0.19 8,767,392,726 13,424,083 0.790 2017-05-22
1120 2017-05-23 17,008,510 -8,000 0.19 8,767,392,726 13,266,638 0.780 2017-05-19
1121 2017-05-22 17,016,510 -8,000 0.19 8,767,392,726 13,272,878 0.780 2017-05-18
1122 2017-05-19 17,024,510 152,000 0.19 8,767,392,726 13,619,608 0.800 2017-05-17
1123 2017-05-18 16,872,510 -24,000 0.19 8,767,392,726 13,835,458 0.820 2017-05-16
1124 2017-05-17 16,896,510 296,000 0.19 8,767,392,726 14,193,068 0.840 2017-05-15
1125 2017-05-15 16,600,510 -16,000 0.19 8,767,392,726 13,778,423 0.830 2017-05-11
1126 2017-05-12 16,616,510 -8,000 0.19 8,767,392,726 14,124,034 0.850 2017-05-10
1127 2017-05-10 16,624,510 -280,000 0.19 8,767,392,726 13,964,588 0.840 2017-05-08
1128 2017-05-09 16,904,510 -48,000 0.19 8,767,392,726 14,368,834 0.850 2017-05-05
1129 2017-05-08 16,952,510 -16,000 0.19 8,767,392,726 14,748,684 0.870 2017-05-04
1130 2017-05-05 16,968,510 -16,000 0.19 8,767,392,726 14,932,289 0.880 2017-05-02
1131 2017-05-04 16,984,510 -8,000 0.19 8,767,392,726 14,946,369 0.880 2017-04-28
1132 2017-05-02 16,992,510 -8,000 0.19 8,767,392,726 15,123,334 0.890 2017-04-27
1133 2017-04-27 17,000,510 -8,000 0.19 8,765,416,726 15,300,459 0.900 2017-04-25
1134 2017-04-26 17,008,510 -160,000 0.19 8,765,416,726 15,137,574 0.890 2017-04-24
1135 2017-04-24 17,168,510 -8,000 0.20 8,765,416,726 15,451,659 0.900 2017-04-20
1136 2017-04-21 17,176,510 -16,000 0.20 8,765,416,726 15,458,859 0.900 2017-04-19
1137 2017-04-19 17,192,510 200,000 0.20 8,765,416,726 15,473,259 0.900 2017-04-13
1138 2017-04-12 16,992,510 -1,000,000 0.19 8,765,416,726 15,293,259 0.900 2017-04-10
1139 2017-03-31 17,992,510 96,000 0.21 8,765,416,726 16,553,109 0.920 2017-03-29
1140 2017-03-30 17,896,510 64,000 0.20 8,764,360,726 16,464,789 0.920 2017-03-28
1141 2017-03-24 17,832,510 160,000 0.20 8,764,360,726 16,227,584 0.910 2017-03-22
1142 2017-03-22 17,672,510 -1,000,000 0.20 8,764,360,726 16,081,984 0.910 2017-03-20
1143 2017-03-20 18,672,510 128,000 0.21 8,764,360,726 16,991,984 0.910 2017-03-16
1144 2017-03-17 18,544,510 16,000 0.21 8,764,360,726 16,690,059 0.900 2017-03-15
1145 2017-03-15 18,528,510 176,000 0.21 8,764,360,726 16,675,659 0.900 2017-03-13
1146 2017-03-13 18,352,510 64,000 0.21 8,764,360,726 16,700,784 0.910 2017-03-09
1147 2017-03-09 18,288,510 464,000 0.21 8,764,360,726 16,276,774 0.890 2017-03-07
1148 2017-03-08 17,824,510 312,000 0.20 8,764,360,726 16,576,794 0.930 2017-03-06
1149 2017-03-07 17,512,510 152,000 0.20 8,764,360,726 16,286,634 0.930 2017-03-03
1150 2017-03-06 17,360,510 280,000 0.20 8,764,360,726 15,798,064 0.910 2017-03-02
1151 2017-03-03 17,080,510 208,000 0.19 8,764,360,726 15,030,849 0.880 2017-03-01
1152 2017-03-02 16,872,510 896,000 0.19 8,764,360,726 14,341,634 0.850 2017-02-28
1153 2017-03-01 15,976,510 -256,000 0.18 8,764,360,726 13,100,738 0.820 2017-02-27
1154 2017-02-15 16,232,510 -16,000 0.19 8,764,360,726 11,687,407 0.720 2017-02-13
1155 2017-02-13 16,248,510 -40,000 0.19 8,764,360,726 11,536,442 0.710 2017-02-09
1156 2017-02-06 16,288,510 -48,000 0.19 8,764,360,726 12,053,497 0.740 2017-02-02
1157 2017-01-19 16,336,510 -72,000 0.19 8,764,360,726 12,415,748 0.760 2017-01-17
1158 2017-01-16 16,408,510 32,000 0.19 8,764,360,726 12,306,383 0.750 2017-01-12
1159 2017-01-12 16,376,510 -24,000 0.19 8,764,360,726 11,954,852 0.730 2017-01-10
1160 2017-01-09 16,400,510 24,000 0.19 8,764,360,726 11,808,367 0.720 2017-01-05
1161 2017-01-05 16,376,510 -8,000 0.19 8,764,360,726 12,118,617 0.740 2017-01-03
1162 2017-01-04 16,384,510 48,000 0.19 8,764,360,726 12,288,383 0.750 2016-12-30
1163 2017-01-03 16,336,510 16,000 0.19 8,764,360,726 12,415,748 0.760 2016-12-29
1164 2016-12-30 16,320,510 -48,000 0.19 8,764,360,726 12,077,177 0.740 2016-12-28
1165 2016-12-22 16,368,510 56,000 0.19 8,764,360,726 12,440,068 0.760 2016-12-20
1166 2016-12-21 16,312,510 64,000 0.19 8,764,360,726 12,234,383 0.750 2016-12-19
1167 2016-12-20 16,248,510 64,000 0.19 8,764,360,726 12,023,897 0.740 2016-12-16
1168 2016-12-19 16,184,510 72,000 0.18 8,764,360,726 12,300,228 0.760 2016-12-15
1169 2016-12-16 16,112,510 -960,000 0.18 8,764,360,726 12,245,508 0.760 2016-12-14
1170 2016-12-15 17,072,510 72,000 0.19 8,764,360,726 12,975,108 0.760 2016-12-13
1171 2016-12-14 17,000,510 80,000 0.19 8,764,360,726 12,920,388 0.760 2016-12-12
1172 2016-12-13 16,920,510 112,000 0.19 8,764,360,726 12,351,972 0.730 2016-12-09
1173 2016-12-12 16,808,510 96,000 0.19 8,764,360,726 11,934,042 0.710 2016-12-08
1174 2016-12-09 16,712,510 40,000 0.19 8,764,360,726 11,865,882 0.710 2016-12-07
1175 2016-12-08 16,672,510 120,000 0.19 8,764,360,726 11,504,032 0.690 2016-12-06
1176 2016-12-07 16,552,510 112,000 0.19 8,764,360,726 11,586,757 0.700 2016-12-05
1177 2016-12-06 16,440,510 120,000 0.19 8,764,360,726 11,508,357 0.700 2016-12-02
1178 2016-12-05 16,320,510 56,000 0.19 8,764,360,726 11,424,357 0.700 2016-12-01
1179 2016-11-01 16,264,510 8,000 0.19 8,764,360,726 11,873,092 0.730 2016-10-28
1180 2016-10-26 16,256,510 80,000 0.19 8,764,360,726 12,192,383 0.750 2016-10-24
1181 2016-09-12 16,176,510 240,000 0.18 8,764,272,726 12,455,913 0.770 2016-09-08
1182 2016-09-06 15,936,510 32,000 0.18 8,764,272,726 12,111,748 0.760 2016-09-02
1183 2016-08-29 15,904,510 936,000 0.18 8,764,024,726 12,405,518 0.780 2016-08-25
1184 2016-08-17 14,968,510 -16,000 0.17 8,764,024,726 11,974,808 0.800 2016-08-15
1185 2016-08-11 14,984,510 -7,368 0.17 8,764,024,726 10,339,312 0.690 2016-08-09
1186 2016-08-09 14,991,878 -48,000 0.17 8,764,024,726 10,494,315 0.700 2016-08-05
1187 2016-08-08 15,039,878 -53,052 0.17 8,764,024,726 10,527,915 0.700 2016-08-04
1188 2016-08-04 15,092,930 -8,000 0.17 8,764,024,726 11,017,839 0.730 2016-08-01
1189 2016-08-03 15,100,930 984,000 0.17 8,764,024,726 10,872,670 0.720 2016-07-29
1190 2016-08-01 14,116,930 -12,000 0.16 8,764,024,726 10,305,359 0.730 2016-07-28
1191 2016-07-29 14,128,930 -6,838 0.16 8,763,832,726 10,314,119 0.730 2016-07-27
1192 2016-07-28 14,135,768 -16,000 0.16 8,763,832,726 10,884,541 0.770 2016-07-26
1193 2016-07-27 14,151,768 -8,000 0.16 8,763,832,726 10,472,308 0.740 2016-07-25
1194 2016-07-26 14,159,768 -141,984 0.16 8,763,832,726 10,336,631 0.730 2016-07-22
1195 2016-07-25 14,301,752 -8,000 0.16 8,763,832,726 10,726,314 0.750 2016-07-21
1196 2016-07-22 14,309,752 -8,000 0.16 8,763,832,726 10,159,924 0.710 2016-07-20
1197 2016-07-21 14,317,752 304,000 0.16 8,763,832,726 10,308,781 0.720 2016-07-19
1198 2016-07-20 14,013,752 -8,000 0.16 8,763,832,726 10,230,039 0.730 2016-07-18
1199 2016-07-19 14,021,752 -8,000 0.16 8,763,832,726 9,815,226 0.700 2016-07-15
1200 2016-07-18 14,029,752 -126,248 0.16 8,763,832,726 9,961,124 0.710 2016-07-14
1201 2016-07-15 14,156,000 -16,000 0.16 8,763,832,726 9,909,200 0.700 2016-07-13
1202 2016-07-14 14,172,000 1,984,000 0.16 8,763,832,726 9,920,400 0.700 2016-07-12
1203 2016-07-13 12,188,000 1,000,000 0.14 8,763,832,726 9,141,000 0.750 2016-07-11
1204 2016-07-08 11,188,000 976,000 0.13 8,763,832,726 8,055,360 0.720 2016-07-06
1205 2016-07-07 10,212,000 -32,000 0.12 8,763,832,726 7,659,000 0.750 2016-07-05
1206 2016-07-05 10,244,000 -16,000 0.12 8,763,832,726 6,863,480 0.670 2016-06-30
1207 2016-07-04 10,260,000 -8,000 0.12 8,763,832,726 6,669,000 0.650 2016-06-29
1208 2016-05-26 10,268,000 304,000 0.12 8,748,788,726 6,879,560 0.670 2016-05-24
1209 2016-05-04 9,964,000 -16,000 0.11 8,748,788,726 6,576,240 0.660 2016-04-29
1210 2016-04-15 9,980,000 -16,000 0.11 8,748,292,726 7,185,600 0.720 2016-04-13
1211 2016-04-01 9,996,000 -120,000 0.11 8,748,292,726 7,796,880 0.780 2016-03-30
1212 2016-03-31 10,116,000 -8,000 0.12 8,748,292,726 7,688,160 0.760 2016-03-29
1213 2016-03-30 10,124,000 -24,000 0.12 8,748,292,726 7,593,000 0.750 2016-03-24
1214 2016-03-29 10,148,000 -16,000 0.12 8,748,292,726 7,509,520 0.740 2016-03-23
1215 2016-03-24 10,164,000 -16,000 0.12 8,748,292,726 7,114,800 0.700 2016-03-22
1216 2016-03-11 10,180,000 -8,000 0.12 8,748,292,726 7,227,800 0.710 2016-03-09
1217 2016-03-08 10,188,000 -16,000 0.12 8,748,292,726 7,233,480 0.710 2016-03-04
1218 2016-03-01 10,204,000 -8,000 0.12 8,748,292,726 7,244,840 0.710 2016-02-26
1219 2016-02-29 10,212,000 -8,000 0.12 8,748,292,726 7,250,520 0.710 2016-02-25
1220 2016-02-26 10,220,000 -8,000 0.12 8,748,292,726 7,358,400 0.720 2016-02-24
1221 2016-02-05 10,228,000 -8,000 0.12 8,748,292,726 7,568,720 0.740 2016-02-03
1222 2016-01-18 10,236,000 -40,000 0.12 8,748,292,726 8,086,440 0.790 2016-01-14
1223 2016-01-05 10,276,000 40,000 0.12 8,748,292,726 8,323,560 0.810 2015-12-30
1224 2015-12-30 10,236,000 -200,000 0.12 8,748,292,726 8,188,800 0.800 2015-12-28
1225 2015-12-16 10,436,000 100,000 0.12 8,748,292,726 6,052,880 0.580 2015-12-14
1226 2015-12-09 10,336,000 -24,000 0.12 8,748,292,726 6,821,760 0.660 2015-12-07
1227 2015-12-08 10,360,000 -632,000 0.12 8,748,292,726 6,734,000 0.650 2015-12-04
1228 2015-12-03 10,992,000 16,000 0.13 8,738,292,726 7,584,480 0.690 2015-12-01
1229 2015-12-02 10,976,000 -16,000 0.13 8,738,292,726 7,902,720 0.720 2015-11-30
1230 2015-11-26 10,992,000 -216,000 0.13 8,738,108,726 8,244,000 0.750 2015-11-24
1231 2015-11-06 11,208,000 400,000 0.13 8,738,108,726 9,078,480 0.810 2015-11-04
1232 2015-10-14 10,808,000 -8,000 0.12 8,738,108,726 9,078,720 0.840 2015-10-12
1233 2015-10-13 10,816,000 -360,000 0.12 8,738,108,726 8,977,280 0.830 2015-10-09
1234 2015-10-12 11,176,000 40,000 0.13 8,738,108,726 9,052,560 0.810 2015-10-08
1235 2015-09-30 11,136,000 -32,000 0.13 8,738,108,726 9,576,960 0.860 2015-09-25
1236 2015-09-29 11,168,000 -32,000 0.13 8,738,108,726 9,157,760 0.820 2015-09-24
1237 2015-09-23 11,200,000 -8,000 0.13 8,738,108,726 9,408,000 0.840 2015-09-21
1238 2015-09-22 11,208,000 -616,000 0.13 8,738,108,726 9,078,480 0.810 2015-09-18
1239 2015-09-21 11,824,000 904,000 0.14 8,738,108,726 10,050,400 0.850 2015-09-17
1240 2015-09-18 10,920,000 -184,000 0.12 8,738,108,726 9,609,600 0.880 2015-09-16
1241 2015-09-16 11,104,000 -56,000 0.13 8,733,596,726 9,882,560 0.890 2015-09-14
1242 2015-09-15 11,160,000 -8,000 0.13 8,732,376,726 10,602,000 0.950 2015-09-11
1243 2015-09-14 11,168,000 4,000 0.13 8,729,320,726 10,162,880 0.910 2015-09-10
1244 2015-09-10 11,164,000 -500,000 0.13 8,729,320,726 9,824,320 0.880 2015-09-08
1245 2015-09-07 11,664,000 -256,800 0.13 8,729,320,726 10,497,600 0.900 2015-09-02
1246 2015-08-25 11,920,800 256,000 0.14 8,728,592,726 9,655,848 0.810 2015-08-21
1247 2015-08-20 11,664,800 304,000 0.13 8,727,872,726 10,498,320 0.900 2015-08-18
1248 2015-08-19 11,360,800 104,000 0.13 8,727,344,726 11,133,584 0.980 2015-08-17
1249 2015-07-22 11,256,800 104,000 0.13 8,727,344,726 9,568,280 0.850 2015-07-20
1250 2015-07-15 11,152,800 -2,000,000 0.13 8,727,344,726 9,368,352 0.840 2015-07-13
1251 2015-07-08 13,152,800 -2,204,000 0.15 8,727,344,726 11,574,464 0.880 2015-07-06
1252 2015-07-06 15,356,800 -752,000 0.18 8,727,344,726 17,813,888 1.160 2015-07-02
1253 2015-07-02 16,108,800 -16,000 0.18 8,727,344,726 18,525,120 1.150 2015-06-29
1254 2015-06-25 16,124,800 -32,000 0.19 8,526,944,726 20,639,744 1.280 2015-06-23
1255 2015-06-24 16,156,800 -480,000 0.19 8,526,944,726 21,003,840 1.300 2015-06-22
1256 2015-06-23 16,636,800 -56,000 0.20 8,526,944,726 20,962,368 1.260 2015-06-19
1257 2015-06-19 16,692,800 200,000 0.20 8,526,944,726 18,695,936 1.120 2015-06-17
1258 2015-06-18 16,492,800 -512,000 0.19 8,526,944,726 17,977,152 1.090 2015-06-16
1259 2015-06-17 17,004,800 -968,000 0.20 8,526,944,726 19,385,472 1.140 2015-06-15
1260 2015-06-16 17,972,800 -608,000 0.21 8,526,944,726 20,488,992 1.140 2015-06-12
1261 2015-06-15 18,580,800 -1,000,000 0.22 8,526,944,726 21,367,920 1.150 2015-06-11
1262 2015-06-12 19,580,800 -224,000 0.23 8,526,944,726 22,322,112 1.140 2015-06-10
1263 2015-06-10 19,804,800 -6,000,000 0.23 8,506,944,726 22,775,520 1.150 2015-06-08
1264 2015-06-09 25,804,800 1,144,000 0.30 8,506,944,726 30,449,664 1.180 2015-06-05
1265 2015-06-04 24,660,800 480,000 0.29 8,506,944,726 30,086,176 1.220 2015-06-02
1266 2015-06-02 24,180,800 704,000 0.28 8,506,944,726 32,402,272 1.340 2015-05-29
1267 2015-06-01 23,476,800 296,000 0.28 8,506,944,726 27,937,392 1.190 2015-05-28
1268 2015-05-28 23,180,800 -2,664,000 0.27 8,502,980,726 30,135,040 1.300 2015-05-26
1269 2015-05-27 25,844,800 3,296,000 0.30 8,502,980,726 38,767,200 1.500 2015-05-22
1270 2015-05-26 22,548,800 3,192,000 0.27 8,502,980,726 34,499,664 1.530 2015-05-21
1271 2015-05-21 19,356,800 -592,000 0.23 8,502,980,726 28,067,360 1.450 2015-05-19
1272 2015-05-20 19,948,800 320,000 0.23 8,502,980,726 26,930,880 1.350 2015-05-18
1273 2015-05-19 19,628,800 -54,800 0.23 8,502,980,726 26,695,168 1.360 2015-05-15
1274 2015-05-18 19,683,600 5,000,000 0.23 8,502,980,726 23,817,156 1.210 2015-05-14
1275 2015-05-15 14,683,600 -1,240,000 0.17 8,502,980,726 17,767,156 1.210 2015-05-13
1276 2015-05-14 15,923,600 -1,000,000 0.19 8,502,980,726 19,904,500 1.250 2015-05-12
1277 2015-05-13 16,923,600 -1,068,000 0.20 8,502,980,726 20,816,028 1.230 2015-05-11
1278 2015-05-11 17,991,600 -512,000 0.21 8,502,980,726 21,949,752 1.220 2015-05-07
1279 2015-05-08 18,503,600 -144,000 0.22 8,502,980,726 21,279,140 1.150 2015-05-06
1280 2015-05-06 18,647,600 672,000 0.22 8,502,980,726 20,885,312 1.120 2015-05-04
1281 2015-05-05 17,975,600 304,000 0.21 8,502,980,726 20,312,428 1.130 2015-04-30
1282 2015-04-30 17,671,600 480,000 0.21 8,502,980,726 18,025,032 1.020 2015-04-28
1283 2015-04-22 17,191,600 -624,000 0.20 8,500,560,726 15,472,440 0.900 2015-04-20
1284 2015-04-16 17,815,600 1,760,000 0.21 8,500,560,726 14,252,480 0.800 2015-04-14
1285 2015-04-15 16,055,600 1,704,000 0.19 8,500,560,726 12,844,480 0.800 2015-04-13
1286 2015-04-14 14,351,600 296,000 0.17 8,500,560,726 11,481,280 0.800 2015-04-10
1287 2015-03-09 14,055,600 -120,000 0.17 8,498,696,726 10,120,032 0.720 2015-03-05
1288 2015-01-13 14,175,600 -400,000 0.17 8,498,696,726 11,198,724 0.790 2015-01-09
1289 2015-01-12 14,575,600 -288,000 0.17 8,498,696,726 11,368,968 0.780 2015-01-08
1290 2015-01-09 14,863,600 -432,000 0.17 8,498,696,726 11,890,880 0.800 2015-01-07
1291 2014-11-25 15,295,600 -400 0.18 8,498,696,726 11,930,568 0.780 2014-11-21
1292 2014-11-20 15,296,000 -1,512,800 0.18 8,498,696,726 12,389,760 0.810 2014-11-18
1293 2014-10-14 16,808,800 -500,000 0.20 8,498,696,726 13,278,952 0.790 2014-10-10
1294 2014-10-03 17,308,800 -1,000,000 0.20 8,498,696,726 14,712,480 0.850 2014-09-29
1295 2014-09-08 18,308,800 18,182,400 0.22 8,482,190,726 15,928,656 0.870 2014-09-04
1296 2014-07-22 126,400 -16,000 0.00 8,476,394,726 120,080 0.950 2014-07-18
1297 2014-07-18 142,400 -8,000 0.00 8,476,394,726 131,008 0.920 2014-07-16
1298 2014-07-17 150,400 -16,000 0.00 8,476,394,726 148,896 0.990 2014-07-15
1299 2014-07-16 166,400 136,000 0.00 8,476,394,726 168,064 1.010 2014-07-14
1300 2014-07-14 30,400 16,000 0.00 8,476,394,726 28,576 0.940 2014-07-10
1301 2014-07-11 14,400 8,000 0.00 8,476,394,726 13,680 0.950 2014-07-09
1302 2014-07-08 6,400 -128,000 0.00 8,476,394,726 5,760 0.900 2014-07-04
1303 2014-07-07 134,400 -360,000 0.00 8,476,394,726 123,648 0.920 2014-07-03
1304 2014-07-04 494,400 -440,000 0.01 8,476,394,726 420,240 0.850 2014-07-02
1305 2014-07-03 934,400 -888,000 0.01 8,476,394,726 803,584 0.860 2014-06-30
1306 2014-06-09 1,822,400 -184,000 0.02 8,476,394,726 1,457,920 0.800 2014-06-05
1307 2014-06-06 2,006,400 2,000,000 0.02 8,476,394,726 1,564,992 0.780 2014-06-04
1308 2013-12-30 6,400 6,000 0.00 6,076,394,726 2,912 0.455 2013-12-23
1309 2013-10-25 400 -320,000 0.00 6,076,394,726 200 0.500 2013-10-23
1310 2013-10-22 320,400 320,000 0.01 6,076,394,726 173,016 0.540 2013-10-18
1311 2013-01-04 400 400 0.00 5,596,394,726 160 0.400 2013-01-02
1312 2012-12-13 0 -22,400 0.00 5,596,394,726 0 0.380 2012-12-11
1313 2012-12-12 22,400 22,000 0.00 5,596,394,726 8,736 0.390 2012-12-10
1314 2012-12-11 400 -3,600 0.00 5,596,394,726 154 0.385 2012-12-07
1315 2012-11-27 4,000 3,200 0.00 3,816,371,957 1,780 0.445 2012-11-23
1316 2012-11-05 800 400 0.00 3,816,371,957 364 0.455 2012-11-01
1317 2012-07-09 400 -2,800 0.00 3,816,371,957 166 0.415 2012-07-05
1318 2011-12-15 3,200 -2,800 0.00 3,816,371,957 1,792 0.560 2011-12-13
1319 2011-11-02 6,000 -172,000 0.00 3,816,371,957 4,230 0.705 2011-10-31
1320 2011-11-01 178,000 172,000 0.00 3,816,371,957 125,490 0.705 2011-10-28
1321 2011-10-03 6,000 -29,200 0.00 3,816,371,957 2,130 0.355 2011-09-28
1322 2011-09-30 35,200 29,200 0.00 3,816,371,957 12,496 0.355 2011-09-27
1323 2011-05-12 6,000 -30,400 0.00 3,816,371,957 9,750 1.625 2011-05-09
1324 2011-01-19 36,400 -150,400 0.00 3,816,371,957 59,150 1.625 2011-01-17
1325 2011-01-18 186,800 150,400 0.00 3,816,371,957 312,890 1.675 2011-01-14
1326 2010-11-19 36,400 -60,000 0.00 3,848,502,757 96,460 2.650 2010-11-17
1327 2010-11-18 96,400 -140,000 0.00 3,848,502,757 265,100 2.750 2010-11-16
1328 2010-11-17 236,400 -6,200,000 0.01 3,848,502,757 638,280 2.700 2010-11-15
1329 2010-11-11 6,436,400 -280,000 0.17 3,848,502,757 19,309,200 3.000 2010-11-09
1330 2010-11-09 6,716,400 -2,425,600 0.17 3,848,502,757 17,798,460 2.650 2010-11-05
1331 2010-11-04 9,142,000 -400,000 0.24 3,816,244,757 26,968,900 2.950 2010-11-02
1332 2010-11-03 9,542,000 -1,100,000 0.25 3,816,244,757 29,103,100 3.050 2010-11-01
1333 2010-11-02 10,642,000 7,405,600 0.29 3,722,695,157 34,586,500 3.250 2010-10-29
1334 2010-10-29 3,236,400 3,200,000 0.09 3,490,695,157 10,841,940 3.350 2010-10-27
1335 2010-09-16 36,400 -28,800 0.00 3,372,695,157 145,600 4.000 2010-09-14
1336 2010-09-15 65,200 28,800 0.00 3,372,695,157 264,060 4.050 2010-09-13
1337 2010-09-03 36,400 -483,600 0.00 3,372,695,157 167,440 4.600 2010-09-01
1338 2010-08-09 520,000 520,000 0.02 3,372,695,157 1,898,000 3.650 2010-08-05

Webb-site Database - Powered By Linux Group

Back to top