Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2025-06-02 56,769 -1,250 0.00 9,970,407,244 18,450 0.325 2025-05-29
4 2025-04-22 58,019 -6,000 0.00 9,970,407,244 21,757 0.375 2025-04-16
5 2025-03-24 64,019 35,874 0.00 9,970,407,244 31,369 0.490 2025-03-20
6 2025-03-19 28,145 -890 0.00 9,723,772,727 13,650 0.485 2025-03-17
7 2024-10-07 29,035 -2,000 0.00 9,723,772,727 15,389 0.530 2024-10-03
8 2022-08-02 31,035 -8,000 0.00 9,670,579,060 35,070 1.130 2022-07-29
9 2022-05-25 39,035 -2,000 0.00 9,664,352,393 36,303 0.930 2022-05-23
10 2021-11-30 41,035 -120,000 0.00 9,620,762,726 70,580 1.720 2021-11-26
11 2021-11-04 161,035 8,000 0.00 9,601,162,726 233,501 1.450 2021-11-02
12 2021-09-09 153,035 -6,000 0.00 9,601,162,726 267,811 1.750 2021-09-07
13 2021-09-01 159,035 -160,000 0.00 9,541,162,726 265,588 1.670 2021-08-30
14 2021-08-06 319,035 160,000 0.00 9,541,162,726 535,979 1.680 2021-08-04
15 2021-07-29 159,035 -8,000 0.00 9,541,162,726 179,710 1.130 2021-07-27
16 2021-07-12 167,035 8,000 0.00 9,541,162,726 312,355 1.870 2021-07-08
17 2021-07-07 159,035 -178 0.00 9,541,162,726 240,143 1.510 2021-07-05
18 2021-07-06 159,213 16,000 0.00 9,541,162,726 262,701 1.650 2021-07-02
19 2021-07-05 143,213 120,000 0.00 9,541,162,726 230,573 1.610 2021-06-30
20 2021-06-16 23,213 -32,000 0.00 9,516,836,726 19,267 0.830 2021-06-11
21 2021-06-01 55,213 16,000 0.00 9,516,812,726 46,931 0.850 2021-05-28
22 2021-05-28 39,213 16,000 0.00 9,516,332,726 30,586 0.780 2021-05-26
23 2021-01-06 23,213 -80,000 0.00 9,496,332,726 14,856 0.640 2021-01-04
24 2021-01-05 103,213 -24,000 0.00 9,496,332,726 61,928 0.600 2020-12-30
25 2021-01-04 127,213 -32,000 0.00 9,496,332,726 77,600 0.610 2020-12-29
26 2020-12-30 159,213 130,000 0.00 9,496,332,726 98,712 0.620 2020-12-28
27 2019-05-06 29,213 -10,000 0.00 8,864,332,726 16,651 0.570 2019-05-02
28 2019-04-17 39,213 -356 0.00 8,859,124,726 28,625 0.730 2019-04-15
29 2016-06-07 39,569 -88,000 0.00 8,749,448,726 23,741 0.600 2016-06-03
30 2015-06-01 127,569 88,000 0.00 8,506,944,726 151,807 1.190 2015-05-28
31 2015-05-21 39,569 -144,000 0.00 8,502,980,726 57,375 1.450 2015-05-19
32 2015-05-19 183,569 -16,000 0.00 8,502,980,726 249,654 1.360 2015-05-15
33 2015-05-12 199,569 -30,001 0.00 8,502,980,726 239,483 1.200 2015-05-08
34 2015-05-11 229,570 -10,000 0.00 8,502,980,726 280,075 1.220 2015-05-07
35 2015-04-29 239,570 144,000 0.00 8,500,560,726 239,570 1.000 2015-04-27
36 2015-04-28 95,570 8,000 0.00 8,500,560,726 92,703 0.970 2015-04-24
37 2015-04-24 87,570 8,000 0.00 8,500,560,726 87,570 1.000 2015-04-22
38 2015-04-22 79,570 -56,001 0.00 8,500,560,726 71,613 0.900 2015-04-20
39 2015-04-20 135,571 -64,000 0.00 8,500,560,726 120,658 0.890 2015-04-16
40 2015-04-16 199,571 32,000 0.00 8,500,560,726 159,657 0.800 2015-04-14
41 2015-04-15 167,571 64,000 0.00 8,500,560,726 134,057 0.800 2015-04-13
42 2015-01-20 103,571 -80,000 0.00 8,498,696,726 78,714 0.760 2015-01-16
43 2014-09-02 183,571 -2,000 0.00 8,482,190,726 165,214 0.900 2014-08-29
44 2014-07-16 185,571 -52,000 0.00 8,476,394,726 187,427 1.010 2014-07-14
45 2014-07-14 237,571 80,000 0.00 8,476,394,726 223,317 0.940 2014-07-10
46 2014-07-08 157,571 -20,000 0.00 8,476,394,726 141,814 0.900 2014-07-04
47 2014-07-07 177,571 -32,000 0.00 8,476,394,726 163,365 0.920 2014-07-03
48 2014-07-04 209,571 32,000 0.00 8,476,394,726 178,135 0.850 2014-07-02
49 2014-07-03 177,571 -40,000 0.00 8,476,394,726 152,711 0.860 2014-06-30
50 2014-06-30 217,571 32,000 0.00 8,476,394,726 165,354 0.760 2014-06-26
51 2014-06-23 185,571 40,000 0.00 8,476,394,726 139,178 0.750 2014-06-19
52 2014-06-10 145,571 -40,000 0.00 8,476,394,726 110,634 0.760 2014-06-06
53 2014-06-06 185,571 -16,000 0.00 8,476,394,726 144,745 0.780 2014-06-04
54 2014-06-05 201,571 56,000 0.00 6,076,394,726 137,068 0.680 2014-06-03
55 2014-06-03 145,571 -20,000 0.00 6,076,394,726 82,975 0.570 2014-05-29
56 2014-04-25 165,571 -10,000 0.00 6,076,394,726 69,540 0.420 2014-04-23
57 2014-03-20 175,571 -836 0.00 6,076,394,726 79,007 0.450 2014-03-18
58 2013-08-27 176,407 -2,000 0.00 6,076,394,726 82,029 0.465 2013-08-23
59 2013-08-22 178,407 -10,000 0.00 6,076,394,726 84,743 0.475 2013-08-20
60 2013-06-14 188,407 -64,000 0.00 6,076,394,726 90,435 0.480 2013-06-11
61 2013-02-28 252,407 24,000 0.00 5,596,394,726 109,797 0.435 2013-02-26
62 2013-02-27 228,407 40,000 0.00 5,596,394,726 103,925 0.455 2013-02-25
63 2013-01-07 188,407 -140,000 0.00 5,596,394,726 75,363 0.400 2013-01-03
64 2012-12-14 328,407 -10,000 0.01 5,596,394,726 124,795 0.380 2012-12-12
65 2012-12-11 338,407 -789,628 0.01 5,596,394,726 130,287 0.385 2012-12-07
66 2012-11-27 1,128,035 902,428 0.03 3,816,371,957 501,976 0.445 2012-11-23
67 2012-11-22 225,607 -4,000 0.01 3,816,371,957 94,755 0.420 2012-11-20
68 2012-11-16 229,607 -20,000 0.01 3,816,371,957 99,879 0.435 2012-11-14
69 2012-11-08 249,607 -20,000 0.01 3,816,371,957 117,315 0.470 2012-11-06
70 2012-11-06 269,607 20,000 0.01 3,816,371,957 119,975 0.445 2012-11-02
71 2012-10-31 249,607 -20,000 0.01 3,816,371,957 117,315 0.470 2012-10-29
72 2012-10-29 269,607 -20,000 0.01 3,816,371,957 137,500 0.510 2012-10-25
73 2012-10-26 289,607 20,000 0.01 3,816,371,957 159,284 0.550 2012-10-24
74 2012-10-25 269,607 7,600 0.01 3,816,371,957 141,544 0.525 2012-10-22
75 2012-10-24 262,007 20,000 0.01 3,816,371,957 136,244 0.520 2012-10-19
76 2012-10-19 242,007 46,800 0.01 3,816,371,957 145,204 0.600 2012-10-17
77 2012-10-12 195,207 17,600 0.01 3,816,371,957 63,442 0.325 2012-10-10
78 2012-10-11 177,607 -21,600 0.00 3,816,371,957 56,834 0.320 2012-10-09
79 2012-10-09 199,207 29,600 0.01 3,816,371,957 62,750 0.315 2012-10-05
80 2012-10-05 169,607 -14,000 0.00 3,816,371,957 55,122 0.325 2012-10-03
81 2012-10-04 183,607 6,400 0.00 3,816,371,957 59,672 0.325 2012-09-28
82 2012-09-28 177,207 -6,400 0.00 3,816,371,957 56,706 0.320 2012-09-26
83 2012-09-27 183,607 -32,000 0.00 3,816,371,957 56,918 0.310 2012-09-25
84 2012-09-25 215,607 26,000 0.01 3,816,371,957 67,916 0.315 2012-09-21
85 2012-09-19 189,607 20,000 0.00 3,816,371,957 58,778 0.310 2012-09-17
86 2012-09-17 169,607 -6,000 0.00 3,816,371,957 52,578 0.310 2012-09-13
87 2012-09-10 175,607 -8,000 0.00 3,816,371,957 58,828 0.335 2012-09-06
88 2012-03-26 183,607 10,000 0.00 3,816,371,957 102,820 0.560 2012-03-22
89 2012-03-08 173,607 -10,000 0.00 3,816,371,957 101,560 0.585 2012-03-06
90 2012-02-20 183,607 -30,000 0.00 3,816,371,957 112,000 0.610 2012-02-16
91 2012-02-14 213,607 -14,000 0.01 3,816,371,957 132,436 0.620 2012-02-10
92 2012-02-13 227,607 32,000 0.01 3,816,371,957 149,083 0.655 2012-02-09
93 2012-02-06 195,607 -20,000 0.01 3,816,371,957 115,408 0.590 2012-02-02
94 2012-02-03 215,607 -30,000 0.01 3,816,371,957 126,130 0.585 2012-02-01
95 2012-02-02 245,607 10,000 0.01 3,816,371,957 144,908 0.590 2012-01-31
96 2012-01-30 235,607 20,000 0.01 3,816,371,957 133,118 0.565 2012-01-26
97 2012-01-26 215,607 -20,000 0.01 3,816,371,957 108,882 0.505 2012-01-19
98 2012-01-19 235,607 40,000 0.01 3,816,371,957 115,447 0.490 2012-01-17
99 2011-12-30 195,607 -20,000 0.01 3,816,371,957 103,672 0.530 2011-12-28
100 2011-12-15 215,607 10,000 0.01 3,816,371,957 120,740 0.560 2011-12-13
101 2011-12-14 205,607 -24,000 0.01 3,816,371,957 117,196 0.570 2011-12-12
102 2011-12-13 229,607 -10,000 0.01 3,816,371,957 134,320 0.585 2011-12-09
103 2011-12-09 239,607 -10,000 0.01 3,816,371,957 142,566 0.595 2011-12-07
104 2011-12-08 249,607 -14,000 0.01 3,816,371,957 148,516 0.595 2011-12-06
105 2011-12-05 263,607 -10,000 0.01 3,816,371,957 160,800 0.610 2011-12-01
106 2011-12-01 273,607 20,000 0.01 3,816,371,957 164,164 0.600 2011-11-29
107 2011-11-28 253,607 -20,000 0.01 3,816,371,957 143,288 0.565 2011-11-24
108 2011-11-25 273,607 14,000 0.01 3,816,371,957 150,484 0.550 2011-11-23
109 2011-11-18 259,607 -40,000 0.01 3,816,371,957 158,360 0.610 2011-11-16
110 2011-11-17 299,607 -20,000 0.01 3,816,371,957 193,247 0.645 2011-11-15
111 2011-11-16 319,607 50,000 0.01 3,816,371,957 210,941 0.660 2011-11-14
112 2011-11-15 269,607 20,000 0.01 3,816,371,957 146,936 0.545 2011-11-11
113 2011-11-02 249,607 -20,000 0.01 3,816,371,957 175,973 0.705 2011-10-31
114 2011-10-31 269,607 9,600 0.01 3,816,371,957 192,769 0.715 2011-10-27
115 2011-10-26 260,007 -72,000 0.01 3,816,371,957 204,105 0.785 2011-10-24
116 2011-10-25 332,007 20,000 0.01 3,816,371,957 267,266 0.805 2011-10-21
117 2011-10-24 312,007 -16,000 0.01 3,816,371,957 255,846 0.820 2011-10-20
118 2011-10-21 328,007 -60,000 0.01 3,816,371,957 262,406 0.800 2011-10-19
119 2011-10-20 388,007 90,000 0.01 3,816,371,957 292,945 0.755 2011-10-18
120 2011-10-19 298,007 -68,400 0.01 3,816,371,957 235,426 0.790 2011-10-17
121 2011-10-18 366,407 -30,000 0.01 3,816,371,957 239,997 0.655 2011-10-14
122 2011-10-17 396,407 98,400 0.01 3,816,371,957 263,611 0.665 2011-10-13
123 2011-10-14 298,007 -4,000 0.01 3,816,371,957 198,175 0.665 2011-10-12
124 2011-10-10 302,007 -14,000 0.01 3,816,371,957 113,253 0.375 2011-10-06
125 2011-10-07 316,007 -40,000 0.01 3,816,371,957 116,923 0.370 2011-10-04
126 2011-09-30 356,007 -60,000 0.01 3,816,371,957 126,382 0.355 2011-09-27
127 2011-09-28 416,007 -60,000 0.01 3,816,371,957 145,602 0.350 2011-09-26
128 2011-09-27 476,007 60,000 0.01 3,816,371,957 173,743 0.365 2011-09-23
129 2011-09-21 416,007 -17,600 0.01 3,816,371,957 205,923 0.495 2011-09-19
130 2011-09-19 433,607 -64,000 0.01 3,816,371,957 223,308 0.515 2011-09-15
131 2011-09-09 497,607 -2,400 0.01 3,816,371,957 278,660 0.560 2011-09-07
132 2011-09-07 500,007 2,400 0.01 3,816,371,957 287,504 0.575 2011-09-05
133 2011-09-05 497,607 60,000 0.01 3,816,371,957 308,516 0.620 2011-09-01
134 2011-09-02 437,607 20,000 0.01 3,816,371,957 275,692 0.630 2011-08-31
135 2011-08-25 417,607 10,000 0.01 3,816,371,957 281,885 0.675 2011-08-23
136 2011-08-17 407,607 10,000 0.01 3,816,371,957 358,694 0.880 2011-08-15
137 2011-08-16 397,607 -6,000 0.01 3,816,371,957 349,894 0.880 2011-08-12
138 2011-08-12 403,607 20,000 0.01 3,816,371,957 351,138 0.870 2011-08-10
139 2011-08-08 383,607 -6,000 0.01 3,816,371,957 385,525 1.005 2011-08-04
140 2011-07-27 389,607 6,000 0.01 3,816,371,957 453,892 1.165 2011-07-25
141 2011-06-30 383,607 -22,000 0.01 3,816,371,957 527,460 1.375 2011-06-28
142 2011-05-30 405,607 -12,000 0.01 3,816,371,957 618,551 1.525 2011-05-26
143 2011-05-18 417,607 -20,000 0.01 3,816,371,957 709,932 1.700 2011-05-16
144 2011-05-16 437,607 10,000 0.01 3,816,371,957 754,872 1.725 2011-05-12
145 2011-05-13 427,607 -40,000 0.01 3,816,371,957 694,861 1.625 2011-05-11
146 2011-05-12 467,607 20,000 0.01 3,816,371,957 759,861 1.625 2011-05-09
147 2011-04-28 447,607 -20,000 0.01 3,816,371,957 760,932 1.700 2011-04-26
148 2011-04-20 467,607 -98,000 0.01 3,816,371,957 794,932 1.700 2011-04-18
149 2011-04-19 565,607 60,000 0.01 3,816,371,957 1,003,952 1.775 2011-04-15
150 2011-04-15 505,607 -18,000 0.01 3,816,371,957 783,691 1.550 2011-04-13
151 2011-04-13 523,607 6,000 0.01 3,816,371,957 785,411 1.500 2011-04-11
152 2011-04-12 517,607 -20,000 0.01 3,816,371,957 776,411 1.500 2011-04-08
153 2011-04-11 537,607 -890 0.01 3,816,371,957 806,411 1.500 2011-04-07
154 2011-04-08 538,497 20,000 0.01 3,816,371,957 794,283 1.475 2011-04-06
155 2011-04-06 518,497 10,000 0.01 3,816,371,957 790,708 1.525 2011-04-01
156 2011-04-04 508,497 18,000 0.01 3,816,371,957 800,883 1.575 2011-03-31
157 2011-04-01 490,497 -10,000 0.01 3,816,371,957 772,533 1.575 2011-03-30
158 2011-03-30 500,497 -10,000 0.01 3,816,371,957 813,308 1.625 2011-03-28
159 2011-03-29 510,497 -14,400 0.01 3,816,371,957 855,082 1.675 2011-03-25
160 2011-03-24 524,897 -12,000 0.01 3,816,371,957 695,489 1.325 2011-03-22
161 2011-03-23 536,897 24,000 0.01 3,816,371,957 684,544 1.275 2011-03-21
162 2011-03-22 512,897 -40,000 0.01 3,816,371,957 641,121 1.250 2011-03-18
163 2011-03-21 552,897 -20,000 0.01 3,816,371,957 718,766 1.300 2011-03-17
164 2011-03-15 572,897 40,000 0.02 3,816,371,957 787,733 1.375 2011-03-11
165 2011-03-10 532,897 12,000 0.01 3,816,371,957 746,056 1.400 2011-03-08
166 2011-03-09 520,897 -124,000 0.01 3,816,371,957 742,278 1.425 2011-03-07
167 2011-03-03 644,897 -60,000 0.02 3,816,371,957 918,978 1.425 2011-03-01
168 2011-03-02 704,897 -20,000 0.02 3,816,371,957 1,004,478 1.425 2011-02-28
169 2011-02-28 724,897 -40,000 0.02 3,816,371,957 1,032,978 1.425 2011-02-24
170 2011-02-17 764,897 20,000 0.02 3,816,371,957 1,128,223 1.475 2011-02-15
171 2011-02-14 744,897 -2,000 0.02 3,816,371,957 1,080,101 1.450 2011-02-10
172 2011-01-25 746,897 60,000 0.02 3,816,371,957 1,139,018 1.525 2011-01-21
173 2011-01-21 686,897 -4,800 0.02 3,816,371,957 1,116,208 1.625 2011-01-19
174 2011-01-20 691,697 72,000 0.02 3,816,371,957 1,072,130 1.550 2011-01-18
175 2011-01-19 619,697 -22,000 0.02 3,816,371,957 1,007,008 1.625 2011-01-17
176 2011-01-14 641,697 54,000 0.02 3,816,371,957 1,090,885 1.700 2011-01-12
177 2011-01-13 587,697 14,800 0.02 3,816,371,957 999,085 1.700 2011-01-11
178 2011-01-12 572,897 9,200 0.02 3,816,371,957 988,247 1.725 2011-01-10
179 2011-01-11 563,697 -32,000 0.01 3,816,371,957 986,470 1.750 2011-01-07
180 2011-01-10 595,697 42,000 0.02 3,816,371,957 1,042,470 1.750 2011-01-06
181 2011-01-07 553,697 22,000 0.01 3,816,371,957 982,812 1.775 2011-01-05
182 2011-01-06 531,697 800 0.01 3,816,371,957 943,762 1.775 2011-01-04
183 2011-01-05 530,897 -68,000 0.01 3,816,371,957 968,887 1.825 2011-01-03
184 2011-01-04 598,897 -34,000 0.02 3,816,371,957 1,033,097 1.725 2010-12-30
185 2011-01-03 632,897 8,800 0.02 3,816,371,957 1,044,280 1.650 2010-12-29
186 2010-12-30 624,097 35,200 0.02 3,848,502,757 1,060,965 1.700 2010-12-28
187 2010-12-29 588,897 72,000 0.02 3,848,502,757 1,015,847 1.725 2010-12-23
188 2010-12-28 516,897 -73,600 0.01 3,848,502,757 956,259 1.850 2010-12-22
189 2010-12-23 590,497 -22,000 0.02 3,848,502,757 885,746 1.500 2010-12-21
190 2010-12-22 612,497 104,000 0.02 3,848,502,757 964,683 1.575 2010-12-20
191 2010-12-21 508,497 48,000 0.01 3,848,502,757 1,004,282 1.975 2010-12-17
192 2010-12-20 460,497 -31,200 0.01 3,848,502,757 944,019 2.050 2010-12-16
193 2010-12-16 491,697 10,000 0.01 3,848,502,757 1,204,658 2.450 2010-12-14
194 2010-12-15 481,697 -44,000 0.01 3,848,502,757 1,192,200 2.475 2010-12-13
195 2010-12-13 525,697 14,000 0.01 3,848,502,757 1,314,243 2.500 2010-12-09
196 2010-12-10 511,697 40,000 0.01 3,848,502,757 1,279,243 2.500 2010-12-08
197 2010-12-07 471,697 40,000 0.01 3,848,502,757 1,249,997 2.650 2010-12-03
198 2010-12-06 431,697 14,000 0.01 3,848,502,757 1,187,167 2.750 2010-12-02
199 2010-12-02 417,697 -20,000 0.01 3,848,502,757 1,086,012 2.600 2010-11-30
200 2010-12-01 437,697 20,000 0.01 3,848,502,757 1,094,243 2.500 2010-11-29
201 2010-11-30 417,697 2,000 0.01 3,848,502,757 1,065,127 2.550 2010-11-26
202 2010-11-25 415,697 -12,000 0.01 3,848,502,757 1,101,597 2.650 2010-11-23
203 2010-11-23 427,697 -6,000 0.01 3,848,502,757 1,176,167 2.750 2010-11-19
204 2010-11-18 433,697 3,200 0.01 3,848,502,757 1,192,667 2.750 2010-11-16
205 2010-11-17 430,497 10,000 0.01 3,848,502,757 1,162,342 2.700 2010-11-15
206 2010-11-16 420,497 -8,000 0.01 3,848,502,757 1,198,416 2.850 2010-11-12
207 2010-11-15 428,497 -4,000 0.01 3,848,502,757 1,285,491 3.000 2010-11-11
208 2010-11-12 432,497 26,000 0.01 3,848,502,757 1,275,866 2.950 2010-11-10
209 2010-11-11 406,497 -60,000 0.01 3,848,502,757 1,219,491 3.000 2010-11-09
210 2010-11-10 466,497 -4,000 0.01 3,848,502,757 1,259,542 2.700 2010-11-08
211 2010-11-09 470,497 -10,000 0.01 3,848,502,757 1,246,817 2.650 2010-11-05
212 2010-11-08 480,497 -14,000 0.01 3,816,244,757 1,369,416 2.850 2010-11-04
213 2010-11-05 494,497 -20,000 0.01 3,816,244,757 1,483,491 3.000 2010-11-03
214 2010-11-04 514,497 40,000 0.01 3,816,244,757 1,517,766 2.950 2010-11-02
215 2010-11-03 474,497 44,000 0.01 3,816,244,757 1,447,216 3.050 2010-11-01
216 2010-11-02 430,497 38,000 0.01 3,722,695,157 1,399,115 3.250 2010-10-29
217 2010-11-01 392,497 38,000 0.01 3,722,695,157 1,314,865 3.350 2010-10-28
218 2010-10-29 354,497 162,000 0.01 3,490,695,157 1,187,565 3.350 2010-10-27
219 2010-10-27 192,497 -30,800 0.01 3,490,695,157 798,863 4.150 2010-10-25
220 2010-10-26 223,297 -12,000 0.01 3,490,695,157 815,034 3.650 2010-10-22
221 2010-10-25 235,297 -4,000 0.01 3,490,695,157 835,304 3.550 2010-10-21
222 2010-10-21 239,297 -10,000 0.01 3,490,695,157 849,504 3.550 2010-10-19
223 2010-10-20 249,297 29,200 0.01 3,490,695,157 847,610 3.400 2010-10-18
224 2010-10-19 220,097 -7,200 0.01 3,490,695,157 737,325 3.350 2010-10-15
225 2010-10-15 227,297 4,000 0.01 3,490,695,157 772,810 3.400 2010-10-13
226 2010-10-14 223,297 10,000 0.01 3,490,695,157 759,210 3.400 2010-10-12
227 2010-10-13 213,297 6,000 0.01 3,490,695,157 725,210 3.400 2010-10-11
228 2010-10-11 207,297 4,000 0.01 3,372,695,157 766,999 3.700 2010-10-07
229 2010-10-08 203,297 -22,000 0.01 3,372,695,157 772,529 3.800 2010-10-06
230 2010-10-07 225,297 -2,400 0.01 3,372,695,157 867,393 3.850 2010-10-05
231 2010-10-06 227,697 22,000 0.01 3,372,695,157 888,018 3.900 2010-10-04
232 2010-10-04 205,697 -20,000 0.01 3,372,695,157 802,218 3.900 2010-09-29
233 2010-09-30 225,697 -2,000 0.01 3,372,695,157 868,933 3.850 2010-09-28
234 2010-09-29 227,697 16,000 0.01 3,372,695,157 899,403 3.950 2010-09-27
235 2010-09-28 211,697 -6,000 0.01 3,372,695,157 836,203 3.950 2010-09-24
236 2010-09-27 217,697 2,400 0.01 3,372,695,157 849,018 3.900 2010-09-22
237 2010-09-24 215,297 -12,000 0.01 3,372,695,157 828,893 3.850 2010-09-21
238 2010-09-21 227,297 2,000 0.01 3,372,695,157 897,823 3.950 2010-09-17
239 2010-09-20 225,297 4,000 0.01 3,372,695,157 867,393 3.850 2010-09-16
240 2010-09-17 221,297 -1,200 0.01 3,372,695,157 863,058 3.900 2010-09-15
241 2010-09-16 222,497 -4,000 0.01 3,372,695,157 889,988 4.000 2010-09-14
242 2010-09-15 226,497 14,000 0.01 3,372,695,157 917,313 4.050 2010-09-13
243 2010-09-14 212,497 -14,000 0.01 3,372,695,157 839,363 3.950 2010-09-10
244 2010-09-13 226,497 6,000 0.01 3,372,695,157 860,689 3.800 2010-09-09
245 2010-09-10 220,497 26,800 0.01 3,372,695,157 859,938 3.900 2010-09-08
246 2010-09-09 193,697 10,000 0.01 3,372,695,157 745,733 3.850 2010-09-07
247 2010-09-08 183,697 56,400 0.01 3,372,695,157 762,343 4.150 2010-09-06
248 2010-09-07 127,297 6,000 0.00 3,372,695,157 547,377 4.300 2010-09-03
249 2010-09-06 121,297 26,000 0.00 3,372,695,157 521,577 4.300 2010-09-02
250 2010-09-03 95,297 -104,000 0.00 3,372,695,157 438,366 4.600 2010-09-01
251 2010-08-27 199,297 64,000 0.01 3,372,695,157 777,258 3.900 2010-08-25
252 2010-08-26 135,297 -10,000 0.00 3,372,695,157 480,304 3.550 2010-08-24
253 2010-08-25 145,297 2,000 0.00 3,372,695,157 508,540 3.500 2010-08-23
254 2010-08-20 143,297 -6,000 0.00 3,372,695,157 501,540 3.500 2010-08-18
255 2010-08-18 149,297 6,000 0.00 3,372,695,157 507,610 3.400 2010-08-16
256 2010-08-17 143,297 -18,000 0.00 3,372,695,157 508,704 3.550 2010-08-13
257 2010-08-16 161,297 -10,000 0.00 3,372,695,157 564,540 3.500 2010-08-12
258 2010-08-12 171,297 8,000 0.01 3,372,695,157 590,975 3.450 2010-08-10
259 2010-08-11 163,297 10,000 0.00 3,372,695,157 563,375 3.450 2010-08-09
260 2010-08-10 153,297 12,000 0.00 3,372,695,157 528,875 3.450 2010-08-06
261 2010-08-09 141,297 -14,000 0.00 3,372,695,157 515,734 3.650 2010-08-05
262 2010-08-06 155,297 -20,000 0.00 3,372,695,157 559,069 3.600 2010-08-04
263 2010-08-05 175,297 4,000 0.01 3,372,695,157 604,775 3.450 2010-08-03
264 2010-08-03 171,297 -4,000 0.01 3,372,695,157 590,975 3.450 2010-07-30
265 2010-08-02 175,297 6,000 0.01 3,372,695,157 604,775 3.450 2010-07-29
266 2010-07-29 169,297 6,000 0.01 3,372,695,157 567,145 3.350 2010-07-27
267 2010-07-27 163,297 4,000 0.00 3,372,695,157 563,375 3.450 2010-07-23
268 2010-07-23 159,297 -2,000 0.00 3,372,695,157 549,575 3.450 2010-07-21
269 2010-07-22 161,297 6,000 0.00 3,372,695,157 556,475 3.450 2010-07-20
270 2010-07-20 155,297 -50,000 0.00 3,372,695,157 543,540 3.500 2010-07-16
271 2010-07-19 205,297 -2,000 0.01 3,372,695,157 687,745 3.350 2010-07-15
272 2010-07-16 207,297 -272,000 0.01 3,372,695,157 715,175 3.450 2010-07-14
273 2010-07-15 479,297 57,200 0.01 3,372,695,157 1,701,504 3.550 2010-07-13
274 2010-07-14 422,097 20,000 0.01 3,372,695,157 1,435,130 3.400 2010-07-12
275 2010-07-13 402,097 28,800 0.01 3,372,695,157 1,387,235 3.450 2010-07-09
276 2010-07-12 373,297 2,000 0.01 3,354,695,157 1,381,199 3.700 2010-07-08
277 2010-07-09 371,297 -8,000 0.01 3,354,695,157 1,318,104 3.550 2010-07-07
278 2010-07-08 379,297 -2,000 0.01 2,791,398,343 1,289,610 3.400 2010-07-06
279 2010-07-07 381,297 12,000 0.01 2,704,769,205 1,143,891 3.000 2010-07-05
280 2010-07-06 369,297 -222,267 0.01 2,704,769,205 1,440,258 3.900 2010-07-02
281 2010-07-02 591,564 -60,890 0.02 2,704,769,205 1,715,536 2.900 2010-06-29
282 2010-06-30 652,454 80,000 0.02 2,698,769,205 1,696,380 2.600 2010-06-28
283 2010-06-29 572,454 2,800 0.02 2,698,769,205 1,488,380 2.600 2010-06-25
284 2010-06-28 569,654 9,200 0.02 2,698,769,205 1,381,411 2.425 2010-06-24
285 2010-06-25 560,454 -52,000 0.02 2,698,769,205 1,387,124 2.475 2010-06-23
286 2010-06-24 612,454 18,000 0.02 2,694,769,205 1,485,201 2.425 2010-06-22
287 2010-06-23 594,454 22,000 0.03 1,977,370,805 1,411,828 2.375 2010-06-21
288 2010-06-22 572,454 12,000 0.03 1,977,370,805 1,373,890 2.400 2010-06-18
289 2010-06-21 560,454 -8,000 0.03 1,977,370,805 1,331,078 2.375 2010-06-17
290 2010-06-18 568,454 38,000 0.03 1,977,370,805 1,321,656 2.325 2010-06-15
291 2010-06-17 530,454 20,000 0.03 1,977,370,805 1,312,874 2.475 2010-06-14
292 2010-06-15 510,454 150,000 0.03 1,977,370,805 1,263,374 2.475 2010-06-11
293 2010-06-11 360,454 -109,600 0.02 1,977,370,805 901,135 2.500 2010-06-09
294 2010-06-10 470,054 17,600 0.02 1,977,370,805 1,045,870 2.225 2010-06-08
295 2010-06-09 452,454 8,000 0.02 1,977,370,805 927,531 2.050 2010-06-07
296 2010-06-08 444,454 11,600 0.02 1,977,370,805 977,799 2.200 2010-06-04
297 2010-06-07 432,854 4,000 0.02 1,977,370,805 963,100 2.225 2010-06-03
298 2010-06-03 428,854 190,000 0.02 1,977,370,805 922,036 2.150 2010-06-01
299 2010-06-01 238,854 -20,000 0.01 1,977,370,805 477,708 2.000 2010-05-28
300 2010-05-27 258,854 -20,000 0.04 679,183,205 498,294 1.925 2010-05-25
301 2010-05-19 278,854 60,000 0.04 679,183,205 550,737 1.975 2010-05-17
302 2010-05-18 218,854 -224,000 0.03 679,183,205 465,065 2.125 2010-05-14
303 2010-05-17 442,854 4,800 0.07 679,183,205 974,279 2.200 2010-05-13
304 2010-05-14 438,054 10,000 0.06 679,183,205 930,865 2.125 2010-05-12
305 2010-05-13 428,054 9,600 0.06 679,183,205 909,615 2.125 2010-05-11
306 2010-05-12 418,454 116,000 0.06 679,183,205 920,599 2.200 2010-05-10
307 2010-05-10 302,454 -10,000 0.04 679,183,205 536,856 1.775 2010-05-06
308 2010-05-07 312,454 20,000 0.05 679,183,205 570,229 1.825 2010-05-05
309 2010-05-06 292,454 -104,000 0.04 679,183,205 577,597 1.975 2010-05-04
310 2010-05-05 396,454 -4,000 0.06 679,183,205 802,819 2.025 2010-05-03
311 2010-05-03 400,454 36,000 0.06 679,183,205 800,908 2.000 2010-04-29
312 2010-04-30 364,454 64,000 0.05 679,183,205 801,799 2.200 2010-04-28
313 2010-04-29 300,454 -240,000 0.04 679,183,205 691,044 2.300 2010-04-27
314 2010-04-28 540,454 -12,000 0.08 679,183,205 1,324,112 2.450 2010-04-26
315 2010-04-27 552,454 6,000 0.08 679,183,205 1,312,078 2.375 2010-04-23
316 2010-04-26 546,454 -78,534 0.08 679,183,205 1,352,474 2.475 2010-04-22
317 2010-04-23 624,988 50,000 0.09 679,183,205 1,484,347 2.375 2010-04-21
318 2010-04-22 574,988 24,000 0.09 675,183,205 1,394,346 2.425 2010-04-20
319 2010-04-21 550,988 -106,000 0.08 675,183,205 1,405,019 2.550 2010-04-19
320 2010-04-20 656,988 186,000 0.10 675,183,205 1,708,169 2.600 2010-04-16
321 2010-04-19 470,988 260,000 0.07 675,183,205 1,153,921 2.450 2010-04-15
322 2010-04-16 210,988 -35,200 0.03 675,183,205 516,921 2.450 2010-04-14
323 2010-04-15 246,188 39,200 0.04 675,183,205 566,232 2.300 2010-04-13
324 2010-04-14 206,988 -100,000 0.03 666,383,205 336,356 1.625 2010-04-12
325 2010-01-08 306,988 60,000 0.05 662,383,205 230,241 0.750 2010-01-06
326 2009-12-15 246,988 -20,000 0.04 662,383,205 166,717 0.675 2009-12-11
327 2009-12-14 266,988 20,000 0.04 662,383,205 181,552 0.680 2009-12-10
328 2009-12-09 246,988 40,000 0.04 662,383,205 176,596 0.715 2009-12-07
329 2009-12-01 206,988 -20,400 0.03 662,383,205 146,961 0.710 2009-11-27
330 2009-11-26 227,388 20,400 0.03 660,539,118 163,719 0.720 2009-11-24
331 2009-11-23 206,988 -20,000 0.03 660,539,118 160,416 0.775 2009-11-19
332 2009-11-20 226,988 48,000 0.03 660,539,118 175,916 0.775 2009-11-18
333 2009-11-17 178,988 -20,000 0.03 660,539,118 140,506 0.785 2009-11-13
334 2009-11-16 198,988 20,000 0.03 660,539,118 155,211 0.780 2009-11-12
335 2009-11-11 178,988 -20,000 0.03 660,539,118 142,295 0.795 2009-11-09
336 2009-11-06 198,988 20,000 0.03 660,539,118 155,211 0.780 2009-11-04
337 2009-10-08 178,988 -40,000 0.03 660,539,118 136,926 0.765 2009-10-06
338 2009-09-28 218,988 45,200 0.03 660,539,118 171,906 0.785 2009-09-24
339 2009-09-21 173,788 34,800 0.03 660,539,118 153,802 0.885 2009-09-17
340 2009-09-14 138,988 -80,000 0.02 660,539,118 125,784 0.905 2009-09-10
341 2009-09-01 218,988 40,000 0.03 660,539,118 178,475 0.815 2009-08-28
342 2009-08-31 178,988 40,000 0.03 660,539,118 154,825 0.865 2009-08-27
343 2009-08-18 138,988 40,000 0.02 660,539,118 131,344 0.945 2009-08-14
344 2009-08-14 98,988 -40,000 0.02 470,539,118 101,958 1.030 2009-08-12
345 2009-08-11 138,988 20,000 0.03 470,539,118 124,394 0.895 2009-08-07
346 2009-08-04 118,988 8,000 0.03 468,539,118 115,418 0.970 2009-07-31
347 2009-07-28 110,988 -40,000 0.03 408,539,118 100,444 0.905 2009-07-24
348 2009-07-23 150,988 40,000 0.04 408,539,118 136,644 0.905 2009-07-21
349 2009-07-14 110,988 -14,225 0.03 408,539,118 103,774 0.935 2009-07-10
350 2009-07-10 125,213 -40,000 0.03 408,539,118 103,301 0.825 2009-07-08
351 2009-07-09 165,213 100,000 0.04 408,539,118 132,170 0.800 2009-07-07
352 2009-07-07 65,213 -110,000 0.02 408,539,118 60,322 0.925 2009-07-03
353 2009-07-06 175,213 -256,800 0.04 408,539,118 145,427 0.830 2009-07-02
354 2009-06-16 432,013 20,800 0.11 408,539,118 172,805 0.400 2009-06-12
355 2009-04-14 411,213 -130,000 0.10 408,539,118 119,252 0.290 2009-04-08
356 2009-02-17 541,213 400 0.13 408,539,118 108,243 0.200 2009-02-13
357 2009-02-03 540,813 5,874 0.13 408,539,118 121,683 0.225 2009-01-30
358 2009-02-02 534,939 400 0.13 408,539,118 133,735 0.250 2009-01-29
359 2009-01-16 534,539 400 0.13 408,539,118 104,235 0.195 2009-01-14
360 2009-01-13 534,139 400 0.13 408,539,118 93,474 0.175 2009-01-09
361 2009-01-06 533,739 400 0.13 408,539,118 80,061 0.150 2009-01-02
362 2008-12-05 533,339 1,600 0.13 408,539,118 74,667 0.140 2008-12-03
363 2008-10-30 531,739 400 0.13 408,539,118 74,443 0.140 2008-10-28
364 2008-08-26 531,339 400 0.13 408,539,118 265,670 0.500 2008-08-21
365 2008-06-26 530,939 -623 0.13 407,780,773 292,016 0.550 2008-06-24
366 2008-06-17 531,562 -1,780 0.13 407,780,773 249,834 0.470 2008-06-13
367 2008-06-03 533,342 -445 0.13 407,780,773 341,339 0.640 2008-05-30
368 2008-04-23 533,787 -890 0.13 407,780,773 288,245 0.540 2008-04-21
369 2008-01-11 534,677 -445 0.13 407,780,773 347,540 0.650 2008-01-09
370 2007-11-26 535,122 -20,000 0.13 407,780,773 468,232 0.875 2007-11-22
371 2007-11-23 555,122 -20,000 0.14 407,780,773 491,283 0.885 2007-11-21
372 2007-11-21 575,122 -20,000 0.14 407,780,773 517,610 0.900 2007-11-19
373 2007-11-14 595,122 -10,000 0.15 407,780,773 508,829 0.855 2007-11-12
374 2007-11-09 605,122 -20,000 0.15 407,780,773 505,277 0.835 2007-11-07
375 2007-11-06 625,122 -16,000 0.15 407,780,773 546,982 0.875 2007-11-02
376 2007-11-02 641,122 8,000 0.16 407,780,773 573,804 0.895 2007-10-31
377 2007-11-01 633,122 7,110 0.16 407,780,773 610,963 0.965 2007-10-30
378 2007-10-23 626,012 20,000 0.15 407,780,773 372,477 0.595 2007-10-18
379 2007-09-28 606,012 40,000 0.15 407,780,773 278,766 0.460 2007-09-25
380 2007-09-24 566,012 10,000 0.14 407,780,773 283,006 0.500 2007-09-20
381 2007-09-12 556,012 -1,335 0.14 407,780,773 328,047 0.590 2007-09-10
382 2007-08-30 557,347 -20,000 0.14 407,780,773 326,048 0.585 2007-08-28
383 2007-08-06 577,347 60,000 0.14 407,780,773 464,764 0.805 2007-08-02
384 2007-07-31 517,347 -40,000 0.13 407,780,773 426,811 0.825 2007-07-27
385 2007-07-19 557,347 40,000 0.14 407,780,773 392,930 0.705 2007-07-17
386 2007-07-17 517,347 40,000 0.13 407,780,773 354,383 0.685 2007-07-13
387 2007-07-16 477,347 32,000 0.12 407,780,773 346,077 0.725 2007-07-12
388 2007-07-13 445,347 23,600 0.11 407,780,773 327,330 0.735 2007-07-11
389 2007-07-11 421,747 27,600 0.10 407,780,773 324,745 0.770 2007-07-09
390 2007-07-03 394,147 -40,000 0.10 407,780,773 305,464 0.775 2007-06-28
391 2007-06-29 434,147 40,000 0.11 406,848,000 360,342 0.830 2007-06-27
392 2007-06-27 394,147 -10,000 0.10 406,848,000 342,908 0.870 2007-06-25
393 2007-06-26 404,147 0.10 406,848,000 369,795 0.915 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top