Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2025-08-29 7,581,245 -23,600 0.08 9,958,575,244 5,382,684 0.710 2025-08-27
4 2025-07-15 7,604,845 -496,000 0.08 9,958,575,244 3,422,180 0.450 2025-07-11
5 2025-07-11 8,100,845 -368,000 0.08 9,958,575,244 3,402,355 0.420 2025-07-09
6 2025-07-10 8,468,845 -2,664,000 0.09 9,958,575,244 3,641,603 0.430 2025-07-08
7 2025-07-09 11,132,845 -5,728,000 0.11 9,958,575,244 4,787,123 0.430 2025-07-07
8 2025-07-03 16,860,845 -296,000 0.17 9,959,695,244 6,828,642 0.405 2025-06-30
9 2025-04-24 17,156,845 -4,008,000 0.17 9,970,407,244 6,262,248 0.365 2025-04-22
10 2025-03-24 21,164,845 23,600 0.21 9,970,407,244 10,370,774 0.490 2025-03-20
11 2024-12-13 21,141,245 -480,000 0.22 9,723,772,727 15,433,109 0.730 2024-12-11
12 2024-10-21 21,621,245 480,000 0.22 9,723,772,727 11,459,260 0.530 2024-10-17
13 2024-06-11 21,141,245 178 0.22 9,723,772,727 15,221,696 0.720 2024-06-06
14 2022-04-07 21,141,067 -32,000 0.22 9,661,530,726 21,352,478 1.010 2022-04-04
15 2022-03-22 21,173,067 24,000 0.22 9,661,522,726 23,078,643 1.090 2022-03-18
16 2022-01-11 21,149,067 -2,808,000 0.22 9,621,242,726 30,666,147 1.450 2022-01-07
17 2021-12-22 23,957,067 -32,000 0.25 9,620,762,726 35,696,030 1.490 2021-12-20
18 2021-11-30 23,989,067 -32,000 0.25 9,620,762,726 41,261,195 1.720 2021-11-26
19 2021-11-24 24,021,067 240,000 0.25 9,601,162,726 41,316,235 1.720 2021-11-22
20 2021-11-23 23,781,067 -16,000 0.25 9,601,162,726 42,805,921 1.800 2021-11-19
21 2021-11-19 23,797,067 -600,000 0.25 9,601,162,726 40,930,955 1.720 2021-11-17
22 2021-10-05 24,397,067 24,000 0.25 9,601,162,726 35,619,718 1.460 2021-09-30
23 2021-09-29 24,373,067 -3,616,000 0.25 9,601,162,726 34,366,024 1.410 2021-09-27
24 2021-09-20 27,989,067 -1,288,000 0.29 9,601,162,726 42,823,273 1.530 2021-09-16
25 2021-09-17 29,277,067 -400,000 0.30 9,601,162,726 46,843,307 1.600 2021-09-15
26 2021-09-10 29,677,067 16,000 0.31 9,601,162,726 50,747,785 1.710 2021-09-08
27 2021-08-06 29,661,067 -24,000 0.31 9,541,162,726 49,830,593 1.680 2021-08-04
28 2021-08-02 29,685,067 40,000 0.31 9,541,162,726 37,996,886 1.280 2021-07-29
29 2021-07-21 29,645,067 8,000 0.31 9,541,162,726 46,246,305 1.560 2021-07-19
30 2021-07-16 29,637,067 24,000 0.31 9,541,162,726 47,419,307 1.600 2021-07-14
31 2021-07-15 29,613,067 -96,000 0.31 9,541,162,726 52,415,129 1.770 2021-07-13
32 2021-07-14 29,709,067 -2,520,000 0.31 9,541,162,726 50,505,414 1.700 2021-07-12
33 2021-07-12 32,229,067 -56,000 0.34 9,541,162,726 60,268,355 1.870 2021-07-08
34 2021-07-08 32,285,067 -1,736,000 0.34 9,541,162,726 53,916,062 1.670 2021-07-06
35 2021-07-07 34,021,067 -232,000 0.36 9,541,162,726 51,371,811 1.510 2021-07-05
36 2021-07-06 34,253,067 40,000 0.36 9,541,162,726 56,517,561 1.650 2021-07-02
37 2021-07-05 34,213,067 -48,000 0.36 9,541,162,726 55,083,038 1.610 2021-06-30
38 2021-06-30 34,261,067 -24,000 0.36 9,541,082,726 52,762,043 1.540 2021-06-28
39 2021-06-25 34,285,067 -208,000 0.36 9,540,754,726 44,913,438 1.310 2021-06-23
40 2021-06-22 34,493,067 -1,216,000 0.36 9,540,202,726 35,182,928 1.020 2021-06-18
41 2021-06-21 35,709,067 -2,960,000 0.37 9,540,202,726 33,923,614 0.950 2021-06-17
42 2021-06-18 38,669,067 -3,000,000 0.41 9,518,163,726 31,708,635 0.820 2021-06-16
43 2021-06-17 41,669,067 -7,000,000 0.44 9,516,836,726 35,002,016 0.840 2021-06-15
44 2021-06-16 48,669,067 -6,000,000 0.51 9,516,836,726 40,395,326 0.830 2021-06-11
45 2021-06-15 54,669,067 -3,000,000 0.57 9,516,836,726 47,562,088 0.870 2021-06-10
46 2021-06-11 57,669,067 -2,040,000 0.61 9,516,836,726 50,172,088 0.870 2021-06-09
47 2021-06-09 59,709,067 -40,000 0.63 9,516,812,726 51,946,888 0.870 2021-06-07
48 2021-06-08 59,749,067 -2,000,000 0.63 9,516,812,726 50,786,707 0.850 2021-06-04
49 2021-06-07 61,749,067 -6,016,000 0.65 9,516,812,726 58,044,123 0.940 2021-06-03
50 2021-06-04 67,765,067 -2,000,000 0.71 9,516,812,726 62,343,862 0.920 2021-06-02
51 2021-06-03 69,765,067 -10,440,000 0.73 9,516,812,726 64,881,512 0.930 2021-06-01
52 2021-06-02 80,205,067 -9,936,000 0.84 9,516,812,726 72,986,611 0.910 2021-05-31
53 2021-05-31 90,141,067 -8,200,000 0.95 9,516,812,726 69,408,622 0.770 2021-05-27
54 2021-05-27 98,341,067 -1,960,000 1.03 9,516,332,726 77,689,443 0.790 2021-05-25
55 2021-05-21 100,301,067 232,000 1.05 9,516,332,726 64,192,683 0.640 2021-05-18
56 2021-01-07 100,069,067 -80,000 1.05 9,496,332,726 67,046,275 0.670 2021-01-05
57 2021-01-06 100,149,067 80,000 1.05 9,496,332,726 64,095,403 0.640 2021-01-04
58 2020-12-30 100,069,067 -368,000 1.05 9,496,332,726 62,042,822 0.620 2020-12-28
59 2020-11-24 100,437,067 -264,000 1.13 8,864,332,726 62,270,982 0.620 2020-11-20
60 2020-11-18 100,701,067 368,000 1.14 8,864,332,726 59,413,630 0.590 2020-11-16
61 2020-11-16 100,333,067 -208,000 1.13 8,864,332,726 61,203,171 0.610 2020-11-12
62 2020-11-12 100,541,067 -392,000 1.13 8,864,332,726 61,330,051 0.610 2020-11-10
63 2020-11-02 100,933,067 184,000 1.14 8,864,332,726 54,503,856 0.540 2020-10-29
64 2020-10-08 100,749,067 -384,000 1.14 8,864,332,726 45,840,825 0.455 2020-10-06
65 2020-10-05 101,133,067 -456,000 1.14 8,864,332,726 46,015,545 0.455 2020-09-29
66 2020-09-30 101,589,067 -488,000 1.15 8,864,332,726 46,223,025 0.455 2020-09-28
67 2020-09-25 102,077,067 -264,000 1.15 8,864,332,726 46,445,065 0.455 2020-09-23
68 2020-09-18 102,341,067 -344,000 1.15 8,864,332,726 45,541,775 0.445 2020-09-16
69 2020-09-17 102,685,067 -168,000 1.16 8,864,332,726 46,721,705 0.455 2020-09-15
70 2020-09-11 102,853,067 -512,000 1.16 8,864,332,726 44,741,084 0.435 2020-09-09
71 2020-09-10 103,365,067 -768,000 1.17 8,864,332,726 44,963,804 0.435 2020-09-08
72 2020-09-08 104,133,067 -776,000 1.17 8,864,332,726 46,859,880 0.450 2020-09-04
73 2020-09-03 104,909,067 -1,128,000 1.18 8,864,332,726 45,110,899 0.430 2020-09-01
74 2020-08-25 106,037,067 -344,000 1.20 8,864,332,726 47,186,495 0.445 2020-08-21
75 2020-08-19 106,381,067 -616,000 1.20 8,864,332,726 49,467,196 0.465 2020-08-17
76 2020-03-23 106,997,067 -352,000 1.21 8,864,332,726 49,218,651 0.460 2020-03-19
77 2019-09-09 107,349,067 -30,000 1.21 8,864,332,726 52,601,043 0.490 2019-09-05
78 2019-04-30 107,379,067 2,152,000 1.21 8,864,332,726 61,206,068 0.570 2019-04-26
79 2019-04-16 105,227,067 -6,136,000 1.19 8,859,124,726 76,815,759 0.730 2019-04-12
80 2019-03-28 111,363,067 88,000 1.26 8,851,588,726 69,045,102 0.620 2019-03-26
81 2019-03-11 111,275,067 -6,648,000 1.26 8,851,588,726 57,863,035 0.520 2019-03-07
82 2019-03-07 117,923,067 -544,000 1.33 8,851,588,726 68,395,379 0.580 2019-03-05
83 2019-03-05 118,467,067 336,000 1.34 8,851,588,726 67,526,228 0.570 2019-03-01
84 2019-02-26 118,131,067 320,000 1.33 8,851,588,726 63,790,776 0.540 2019-02-22
85 2019-02-22 117,811,067 -3,152,000 1.33 8,851,588,726 68,330,419 0.580 2019-02-20
86 2019-02-18 120,963,067 160,000 1.37 8,851,588,726 81,045,255 0.670 2019-02-14
87 2018-12-27 120,803,067 120,000 1.37 8,847,924,726 97,850,484 0.810 2018-12-20
88 2018-12-19 120,683,067 400,000 1.36 8,847,924,726 101,373,776 0.840 2018-12-17
89 2018-12-11 120,283,067 56,000 1.36 8,847,924,726 103,443,438 0.860 2018-12-07
90 2018-12-03 120,227,067 8,000 1.36 8,847,924,726 102,193,007 0.850 2018-11-29
91 2018-11-30 120,219,067 64,000 1.36 8,847,924,726 100,984,016 0.840 2018-11-28
92 2018-11-20 120,155,067 400,000 1.36 8,847,924,726 100,930,256 0.840 2018-11-16
93 2018-11-19 119,755,067 368,000 1.35 8,847,924,726 100,594,256 0.840 2018-11-15
94 2018-11-16 119,387,067 352,000 1.35 8,847,924,726 97,897,395 0.820 2018-11-14
95 2018-11-15 119,035,067 400,000 1.35 8,847,924,726 98,799,106 0.830 2018-11-13
96 2018-11-14 118,635,067 400,000 1.34 8,847,924,726 96,094,404 0.810 2018-11-12
97 2018-11-13 118,235,067 528,000 1.34 8,847,924,726 98,135,106 0.830 2018-11-09
98 2018-11-09 117,707,067 256,000 1.33 8,847,924,726 100,051,007 0.850 2018-11-07
99 2018-11-08 117,451,067 8,000 1.33 8,847,924,726 99,833,407 0.850 2018-11-06
100 2018-11-01 117,443,067 16,000 1.33 8,847,924,726 99,826,607 0.850 2018-10-30
101 2018-10-30 117,427,067 800,000 1.33 8,846,908,726 100,987,278 0.860 2018-10-26
102 2018-10-26 116,627,067 328,000 1.32 8,846,908,726 100,299,278 0.860 2018-10-24
103 2018-10-25 116,299,067 664,000 1.31 8,846,908,726 98,854,207 0.850 2018-10-23
104 2018-10-24 115,635,067 360,000 1.31 8,846,908,726 99,446,158 0.860 2018-10-22
105 2018-10-23 115,275,067 168,000 1.30 8,846,908,726 97,983,807 0.850 2018-10-19
106 2018-10-19 115,107,067 192,000 1.30 8,846,908,726 97,841,007 0.850 2018-10-16
107 2018-10-16 114,915,067 528,000 1.30 8,846,908,726 99,976,108 0.870 2018-10-12
108 2018-09-27 114,387,067 1,000,000 1.29 8,846,908,726 99,516,748 0.870 2018-09-24
109 2018-09-24 113,387,067 2,232,000 1.28 8,846,908,726 99,780,619 0.880 2018-09-20
110 2018-09-20 111,155,067 -4,528,000 1.26 8,846,908,726 96,704,908 0.870 2018-09-18
111 2018-09-19 115,683,067 -1,464,000 1.31 8,846,908,726 100,644,268 0.870 2018-09-17
112 2018-09-14 117,147,067 -2,448,000 1.32 8,846,908,726 101,917,948 0.870 2018-09-12
113 2018-09-12 119,595,067 -192,000 1.35 8,846,908,726 104,047,708 0.870 2018-09-10
114 2018-09-05 119,787,067 -1,720,000 1.35 8,846,908,726 104,214,748 0.870 2018-09-03
115 2018-09-04 121,507,067 48,560,000 1.37 8,846,908,726 109,356,360 0.900 2018-08-31
116 2018-08-31 72,947,067 -6,848,000 0.82 8,846,908,726 64,193,419 0.880 2018-08-29
117 2018-08-30 79,795,067 -32,000 0.90 8,846,900,726 71,815,560 0.900 2018-08-28
118 2018-08-27 79,827,067 -64,000 0.90 8,846,900,726 71,844,360 0.900 2018-08-23
119 2018-08-24 79,891,067 -1,632,000 0.90 8,846,900,726 71,901,960 0.900 2018-08-22
120 2018-08-23 81,523,067 -480,000 0.92 8,846,900,726 73,370,760 0.900 2018-08-21
121 2018-08-22 82,003,067 -48,000 0.93 8,846,900,726 72,982,730 0.890 2018-08-20
122 2018-08-21 82,051,067 -1,232,000 0.93 8,846,900,726 73,845,960 0.900 2018-08-17
123 2018-07-26 83,283,067 440,000 0.94 8,846,900,726 71,623,438 0.860 2018-07-24
124 2018-07-23 82,843,067 -116,000 0.94 8,846,900,726 70,416,607 0.850 2018-07-19
125 2018-07-12 82,959,067 112,000 0.94 8,846,900,726 68,856,026 0.830 2018-07-10
126 2018-07-10 82,847,067 176,000 0.94 8,846,900,726 69,591,536 0.840 2018-07-06
127 2018-07-05 82,671,067 -888,000 0.93 8,846,900,726 70,270,407 0.850 2018-07-03
128 2018-07-04 83,559,067 392,000 0.94 8,846,900,726 73,531,979 0.880 2018-06-29
129 2018-07-03 83,167,067 376,000 0.94 8,846,900,726 69,860,336 0.840 2018-06-28
130 2018-06-27 82,791,067 488,000 0.94 8,841,420,726 70,372,407 0.850 2018-06-25
131 2018-06-21 82,303,067 -2,112,000 0.93 8,827,900,726 74,072,760 0.900 2018-06-19
132 2018-06-20 84,415,067 -1,328,000 0.96 8,827,900,726 78,506,012 0.930 2018-06-15
133 2018-06-19 85,743,067 -1,600,000 0.97 8,827,896,726 82,313,344 0.960 2018-06-14
134 2018-06-11 87,343,067 -408,000 0.99 8,822,128,726 86,469,636 0.990 2018-06-07
135 2018-06-08 87,751,067 -96,000 0.99 8,819,596,726 84,241,024 0.960 2018-06-06
136 2018-06-05 87,847,067 -304,000 1.00 8,816,116,726 85,211,655 0.970 2018-06-01
137 2018-06-04 88,151,067 -3,504,000 1.00 8,816,116,726 83,743,514 0.950 2018-05-31
138 2018-05-23 91,655,067 -184,000 1.04 8,813,212,726 82,489,560 0.900 2018-05-18
139 2018-03-29 91,839,067 -80,000 1.04 8,812,692,726 80,818,379 0.880 2018-03-27
140 2018-03-06 91,919,067 -16,000 1.04 8,811,260,726 80,888,779 0.880 2018-03-02
141 2018-02-28 91,935,067 656,000 1.04 8,811,260,726 79,064,158 0.860 2018-02-26
142 2018-02-27 91,279,067 160,000 1.04 8,811,260,726 77,587,207 0.850 2018-02-23
143 2018-02-13 91,119,067 488,000 1.03 8,811,260,726 68,339,300 0.750 2018-02-09
144 2018-02-09 90,631,067 592,000 1.03 8,811,260,726 67,973,300 0.750 2018-02-07
145 2018-02-01 90,039,067 120,000 1.02 8,811,260,726 72,931,644 0.810 2018-01-30
146 2018-01-31 89,919,067 760,000 1.02 8,811,260,726 72,834,444 0.810 2018-01-29
147 2018-01-30 89,159,067 56,000 1.01 8,811,260,726 74,893,616 0.840 2018-01-26
148 2018-01-26 89,103,067 -584,000 1.01 8,811,260,726 78,410,699 0.880 2018-01-24
149 2018-01-22 89,687,067 488,000 1.02 8,811,260,726 75,337,136 0.840 2018-01-18
150 2018-01-17 89,199,067 16,000 1.01 8,810,940,726 81,171,151 0.910 2018-01-15
151 2018-01-15 89,183,067 -1,016,000 1.01 8,809,780,726 80,264,760 0.900 2018-01-11
152 2018-01-12 90,199,067 -872,000 1.02 8,809,780,726 79,375,179 0.880 2018-01-10
153 2018-01-11 91,071,067 -48,000 1.03 8,809,732,726 81,053,250 0.890 2018-01-09
154 2018-01-10 91,119,067 -488,000 1.03 8,809,732,726 80,184,779 0.880 2018-01-08
155 2018-01-09 91,607,067 -976,000 1.04 8,809,732,726 78,782,078 0.860 2018-01-05
156 2018-01-05 92,583,067 -488,000 1.05 8,808,732,726 75,918,115 0.820 2018-01-03
157 2018-01-04 93,071,067 -976,000 1.06 8,808,732,726 74,456,854 0.800 2018-01-02
158 2018-01-03 94,047,067 -488,000 1.07 8,808,732,726 73,356,712 0.780 2017-12-29
159 2017-12-28 94,535,067 -1,104,000 1.07 8,808,732,726 75,628,054 0.800 2017-12-22
160 2017-12-27 95,639,067 -1,952,000 1.09 8,808,732,726 72,685,691 0.760 2017-12-21
161 2017-12-22 97,591,067 -5,568,000 1.11 8,808,732,726 71,241,479 0.730 2017-12-20
162 2017-10-13 103,159,067 -80,000 1.17 8,804,732,726 72,211,347 0.700 2017-10-11
163 2017-08-31 103,239,067 312,000 1.17 8,804,732,726 69,170,175 0.670 2017-08-29
164 2017-08-29 102,927,067 480,000 1.17 8,804,732,726 68,961,135 0.670 2017-08-25
165 2017-08-16 102,447,067 480,000 1.16 8,804,732,726 72,737,418 0.710 2017-08-14
166 2017-08-11 101,967,067 160,000 1.16 8,804,732,726 72,396,618 0.710 2017-08-09
167 2017-08-04 101,807,067 480,000 1.16 8,804,732,726 73,301,088 0.720 2017-08-02
168 2017-06-15 101,327,067 400,000 1.15 8,779,596,726 75,995,300 0.750 2017-06-13
169 2017-06-09 100,927,067 528,000 1.15 8,776,628,726 71,658,218 0.710 2017-06-07
170 2017-05-23 100,399,067 120,000 1.15 8,767,392,726 78,311,272 0.780 2017-05-19
171 2017-05-09 100,279,067 -800,000 1.14 8,767,392,726 85,237,207 0.850 2017-05-05
172 2017-05-08 101,079,067 -1,000,000 1.15 8,767,392,726 87,938,788 0.870 2017-05-04
173 2017-05-05 102,079,067 -400,000 1.16 8,767,392,726 89,829,579 0.880 2017-05-02
174 2017-04-27 102,479,067 88,000 1.17 8,765,416,726 92,231,160 0.900 2017-04-25
175 2017-04-26 102,391,067 -200,000 1.17 8,765,416,726 91,128,050 0.890 2017-04-24
176 2017-04-24 102,591,067 -400,000 1.17 8,765,416,726 92,331,960 0.900 2017-04-20
177 2017-04-19 102,991,067 -200,000 1.17 8,765,416,726 92,691,960 0.900 2017-04-13
178 2017-04-18 103,191,067 -1,000,000 1.18 8,765,416,726 92,871,960 0.900 2017-04-12
179 2017-04-11 104,191,067 -400,000 1.19 8,765,416,726 93,771,960 0.900 2017-04-07
180 2017-04-10 104,591,067 -200,000 1.19 8,765,416,726 94,131,960 0.900 2017-04-06
181 2017-04-06 104,791,067 -400,000 1.20 8,765,416,726 95,359,871 0.910 2017-04-03
182 2017-03-31 105,191,067 -20,000 1.20 8,765,416,726 96,775,782 0.920 2017-03-29
183 2017-03-20 105,211,067 -500,000 1.20 8,764,360,726 95,742,071 0.910 2017-03-16
184 2017-03-15 105,711,067 112,000 1.21 8,764,360,726 95,139,960 0.900 2017-03-13
185 2017-03-08 105,599,067 80,000 1.20 8,764,360,726 98,207,132 0.930 2017-03-06
186 2017-03-06 105,519,067 240,000 1.20 8,764,360,726 96,022,351 0.910 2017-03-02
187 2017-03-03 105,279,067 464,000 1.20 8,764,360,726 92,645,579 0.880 2017-03-01
188 2017-03-01 104,815,067 96,000 1.20 8,764,360,726 85,948,355 0.820 2017-02-27
189 2017-02-17 104,719,067 88,000 1.19 8,764,360,726 74,350,538 0.710 2017-02-15
190 2017-02-10 104,631,067 88,000 1.19 8,764,360,726 74,288,058 0.710 2017-02-08
191 2017-01-10 104,543,067 88,000 1.19 8,764,360,726 75,271,008 0.720 2017-01-06
192 2016-12-22 104,455,067 64,000 1.19 8,764,360,726 79,385,851 0.760 2016-12-20
193 2016-05-31 104,391,067 496,000 1.19 8,749,448,726 67,854,194 0.650 2016-05-27
194 2016-05-12 103,895,067 296,000 1.19 8,748,788,726 65,453,892 0.630 2016-05-10
195 2016-03-29 103,599,067 512,000 1.18 8,748,292,726 76,663,310 0.740 2016-03-23
196 2016-03-07 103,087,067 224,000 1.18 8,748,292,726 71,130,076 0.690 2016-03-03
197 2016-02-25 102,863,067 2,000,000 1.18 8,748,292,726 76,118,670 0.740 2016-02-23
198 2016-01-11 100,863,067 -1,512,000 1.15 8,748,292,726 75,647,300 0.750 2016-01-07
199 2016-01-07 102,375,067 -24,000 1.17 8,748,292,726 76,781,300 0.750 2016-01-05
200 2016-01-06 102,399,067 -6,032,000 1.17 8,748,292,726 79,871,272 0.780 2016-01-04
201 2016-01-05 108,431,067 256,000 1.24 8,748,292,726 87,829,164 0.810 2015-12-30
202 2015-12-28 108,175,067 312,000 1.24 8,748,292,726 69,232,043 0.640 2015-12-22
203 2015-12-21 107,863,067 360,000 1.23 8,748,292,726 63,639,210 0.590 2015-12-17
204 2015-12-17 107,503,067 1,400,000 1.23 8,748,292,726 62,351,779 0.580 2015-12-15
205 2015-12-16 106,103,067 1,384,000 1.21 8,748,292,726 61,539,779 0.580 2015-12-14
206 2015-12-14 104,719,067 608,000 1.20 8,748,292,726 63,878,631 0.610 2015-12-10
207 2015-12-10 104,111,067 1,224,000 1.19 8,748,292,726 68,713,304 0.660 2015-12-08
208 2015-12-09 102,887,067 584,000 1.18 8,748,292,726 67,905,464 0.660 2015-12-07
209 2015-12-04 102,303,067 376,000 1.17 8,738,292,726 68,543,055 0.670 2015-12-02
210 2015-12-01 101,927,067 496,000 1.17 8,738,292,726 74,406,759 0.730 2015-11-27
211 2015-11-25 101,431,067 -40,000 1.16 8,738,108,726 79,116,232 0.780 2015-11-23
212 2015-11-23 101,471,067 432,000 1.16 8,738,108,726 77,118,011 0.760 2015-11-19
213 2015-11-20 101,039,067 496,000 1.16 8,738,108,726 75,779,300 0.750 2015-11-18
214 2015-11-18 100,543,067 272,000 1.15 8,738,108,726 80,434,454 0.800 2015-11-16
215 2015-11-13 100,271,067 320,000 1.15 8,738,108,726 77,208,722 0.770 2015-11-11
216 2015-11-12 99,951,067 992,000 1.14 8,738,108,726 76,962,322 0.770 2015-11-10
217 2015-11-06 98,959,067 728,000 1.13 8,738,108,726 80,156,844 0.810 2015-11-04
218 2015-11-04 98,231,067 200,000 1.12 8,738,108,726 77,602,543 0.790 2015-11-02
219 2015-10-23 98,031,067 -40,000 1.12 8,738,108,726 82,346,096 0.840 2015-10-20
220 2015-10-13 98,071,067 1,544,000 1.12 8,738,108,726 81,398,986 0.830 2015-10-09
221 2015-10-09 96,527,067 1,992,000 1.10 8,738,108,726 80,117,466 0.830 2015-10-07
222 2015-10-07 94,535,067 624,000 1.08 8,738,108,726 80,354,807 0.850 2015-10-05
223 2015-10-06 93,911,067 496,000 1.07 8,738,108,726 80,763,518 0.860 2015-10-02
224 2015-10-05 93,415,067 416,000 1.07 8,738,108,726 78,468,656 0.840 2015-09-30
225 2015-09-23 92,999,067 144,000 1.06 8,738,108,726 78,119,216 0.840 2015-09-21
226 2015-09-22 92,855,067 912,000 1.06 8,738,108,726 75,212,604 0.810 2015-09-18
227 2015-09-18 91,943,067 576,000 1.05 8,738,108,726 80,909,899 0.880 2015-09-16
228 2015-08-27 91,367,067 992,000 1.05 8,728,592,726 63,956,947 0.700 2015-08-25
229 2015-08-26 90,375,067 136,000 1.04 8,728,592,726 67,781,300 0.750 2015-08-24
230 2015-08-25 90,239,067 1,352,000 1.03 8,728,592,726 73,093,644 0.810 2015-08-21
231 2015-08-24 88,887,067 128,000 1.02 8,728,592,726 78,220,619 0.880 2015-08-20
232 2015-08-19 88,759,067 96,000 1.02 8,727,344,726 86,983,886 0.980 2015-08-17
233 2015-08-07 88,663,067 32,000 1.02 8,727,344,726 70,930,454 0.800 2015-08-05
234 2015-08-06 88,631,067 160,000 1.02 8,727,344,726 69,132,232 0.780 2015-08-04
235 2015-07-08 88,471,067 208,000 1.01 8,727,344,726 77,854,539 0.880 2015-07-06
236 2015-07-06 88,263,067 1,040,000 1.01 8,727,344,726 102,385,158 1.160 2015-07-02
237 2015-06-30 87,223,067 584,000 1.00 8,727,344,726 105,539,911 1.210 2015-06-26
238 2015-06-18 86,639,067 1,176,000 1.02 8,526,944,726 94,436,583 1.090 2015-06-16
239 2015-06-10 85,463,067 1,088,000 1.00 8,506,944,726 98,282,527 1.150 2015-06-08
240 2015-05-29 84,375,067 -200,000 0.99 8,502,980,726 111,375,088 1.320 2015-05-27
241 2015-05-28 84,575,067 -3,080,000 0.99 8,502,980,726 109,947,587 1.300 2015-05-26
242 2015-05-27 87,655,067 -16,000 1.03 8,502,980,726 131,482,601 1.500 2015-05-22
243 2015-05-26 87,671,067 -2,028,000 1.03 8,502,980,726 134,136,733 1.530 2015-05-21
244 2015-05-21 89,699,067 38,365,600 1.05 8,502,980,726 130,063,647 1.450 2015-05-19
245 2015-05-20 51,333,467 -1,560,000 0.60 8,502,980,726 69,300,180 1.350 2015-05-18
246 2015-05-19 52,893,467 -4,784,000 0.62 8,502,980,726 71,935,115 1.360 2015-05-15
247 2015-05-18 57,677,467 -968,000 0.68 8,502,980,726 69,789,735 1.210 2015-05-14
248 2015-05-15 58,645,467 -400,000 0.69 8,502,980,726 70,961,015 1.210 2015-05-13
249 2015-05-14 59,045,467 -840,000 0.69 8,502,980,726 73,806,834 1.250 2015-05-12
250 2015-05-13 59,885,467 -1,880,000 0.70 8,502,980,726 73,659,124 1.230 2015-05-11
251 2015-05-12 61,765,467 -600,000 0.73 8,502,980,726 74,118,560 1.200 2015-05-08
252 2015-05-11 62,365,467 -1,480,000 0.73 8,502,980,726 76,085,870 1.220 2015-05-07
253 2015-05-08 63,845,467 -800,000 0.75 8,502,980,726 73,422,287 1.150 2015-05-06
254 2015-05-07 64,645,467 -504,000 0.76 8,502,980,726 71,110,014 1.100 2015-05-05
255 2015-05-06 65,149,467 -960,000 0.77 8,502,980,726 72,967,403 1.120 2015-05-04
256 2015-05-05 66,109,467 -1,944,000 0.78 8,502,980,726 74,703,698 1.130 2015-04-30
257 2015-04-30 68,053,467 -2,000 0.80 8,502,980,726 69,414,536 1.020 2015-04-28
258 2015-04-28 68,055,467 768,000 0.80 8,500,560,726 66,013,803 0.970 2015-04-24
259 2015-04-24 67,287,467 -1,224,000 0.79 8,500,560,726 67,287,467 1.000 2015-04-22
260 2015-03-16 68,511,467 800,000 0.81 8,498,696,726 47,272,912 0.690 2015-03-12
261 2015-03-06 67,711,467 248,000 0.80 8,498,696,726 48,752,256 0.720 2015-03-04
262 2015-02-02 67,463,467 384,000 0.79 8,498,696,726 51,946,870 0.770 2015-01-29
263 2015-01-21 67,079,467 688,000 0.79 8,498,696,726 49,638,806 0.740 2015-01-19
264 2015-01-19 66,391,467 832,000 0.78 8,498,696,726 50,457,515 0.760 2015-01-15
265 2014-12-29 65,559,467 192,000 0.77 8,498,696,726 52,447,574 0.800 2014-12-22
266 2014-12-17 65,367,467 592,000 0.77 8,498,696,726 52,947,648 0.810 2014-12-15
267 2014-12-15 64,775,467 48,000 0.76 8,498,696,726 52,468,128 0.810 2014-12-11
268 2014-11-06 64,727,467 -133 0.76 8,498,696,726 52,429,248 0.810 2014-11-04
269 2014-10-29 64,727,600 -80,000 0.76 8,498,696,726 46,603,872 0.720 2014-10-27
270 2014-10-28 64,807,600 -120,000 0.76 8,498,696,726 46,661,472 0.720 2014-10-24
271 2014-10-14 64,927,600 200,000 0.76 8,498,696,726 51,292,804 0.790 2014-10-10
272 2014-09-30 64,727,600 -80,000 0.76 8,498,696,726 56,960,288 0.880 2014-09-26
273 2014-08-05 64,807,600 1,000,000 0.76 8,480,426,726 58,974,916 0.910 2014-08-01
274 2014-07-28 63,807,600 1,264,000 0.75 8,476,394,726 59,341,068 0.930 2014-07-24
275 2014-07-25 62,543,600 354,000 0.74 8,476,394,726 58,790,984 0.940 2014-07-23
276 2014-07-21 62,189,600 416,000 0.73 8,476,394,726 52,861,160 0.850 2014-07-17
277 2014-07-18 61,773,600 10,000,000 0.73 8,476,394,726 56,831,712 0.920 2014-07-16
278 2014-07-16 51,773,600 -592,000 0.61 8,476,394,726 52,291,336 1.010 2014-07-14
279 2014-07-14 52,365,600 -19,000,000 0.62 8,476,394,726 49,223,664 0.940 2014-07-10
280 2014-07-11 71,365,600 50,000,000 0.84 8,476,394,726 67,797,320 0.950 2014-07-09
281 2014-07-10 21,365,600 -1,000,000 0.25 8,476,394,726 19,229,040 0.900 2014-07-08
282 2014-06-23 22,365,600 2,000,000 0.26 8,476,394,726 16,774,200 0.750 2014-06-19
283 2014-05-29 20,365,600 -728,000 0.34 6,076,394,726 11,404,736 0.560 2014-05-27
284 2014-05-28 21,093,600 -202,000 0.35 6,076,394,726 11,390,544 0.540 2014-05-26
285 2014-04-24 21,295,600 640,000 0.35 6,076,394,726 8,731,196 0.410 2014-04-22
286 2014-03-13 20,655,600 -40,000 0.34 6,076,394,726 9,708,132 0.470 2014-03-11
287 2014-03-12 20,695,600 -80,000 0.34 6,076,394,726 9,623,454 0.465 2014-03-10
288 2014-02-24 20,775,600 -20,000 0.34 6,076,394,726 9,868,410 0.475 2014-02-20
289 2014-02-21 20,795,600 -56,000 0.34 6,076,394,726 9,565,976 0.460 2014-02-19
290 2013-12-17 20,851,600 170,800 0.34 6,076,394,726 9,904,510 0.475 2013-12-13
291 2013-11-19 20,680,800 56,000 0.34 6,076,394,726 9,926,784 0.480 2013-11-15
292 2013-10-28 20,624,800 56,000 0.34 6,076,394,726 10,312,400 0.500 2013-10-24
293 2013-10-21 20,568,800 -464,000 0.34 6,076,394,726 11,107,152 0.540 2013-10-17
294 2013-09-26 21,032,800 496,000 0.35 6,076,394,726 9,149,268 0.435 2013-09-24
295 2013-09-16 20,536,800 96,000 0.34 6,076,394,726 8,933,508 0.435 2013-09-12
296 2013-09-13 20,440,800 112,000 0.34 6,076,394,726 8,891,748 0.435 2013-09-11
297 2013-05-22 20,328,800 -400,000 0.33 6,076,394,726 8,741,384 0.430 2013-05-20
298 2013-04-22 20,728,800 -56,000 0.34 6,076,394,726 9,224,316 0.445 2013-04-18
299 2012-12-11 20,784,800 -81,863,200 0.37 5,596,394,726 8,002,148 0.385 2012-12-07
300 2012-11-27 102,648,000 82,118,400 2.69 3,816,371,957 45,678,360 0.445 2012-11-23
301 2012-11-26 20,529,600 -24,000 0.54 3,816,371,957 8,827,728 0.430 2012-11-22
302 2012-10-30 20,553,600 -160,000 0.54 3,816,371,957 10,071,264 0.490 2012-10-26
303 2012-10-22 20,713,600 -152,000 0.54 3,816,371,957 11,910,320 0.575 2012-10-18
304 2012-10-19 20,865,600 212,000 0.55 3,816,371,957 12,519,360 0.600 2012-10-17
305 2012-10-12 20,653,600 -20,000 0.54 3,816,371,957 6,712,420 0.325 2012-10-10
306 2012-10-05 20,673,600 100,000 0.54 3,816,371,957 6,718,920 0.325 2012-10-03
307 2012-09-28 20,573,600 -6,800 0.54 3,816,371,957 6,583,552 0.320 2012-09-26
308 2012-06-06 20,580,400 40,000 0.54 3,816,371,957 9,261,180 0.450 2012-06-04
309 2012-05-30 20,540,400 20,000 0.54 3,816,371,957 10,064,796 0.490 2012-05-28
310 2012-05-29 20,520,400 7,200 0.54 3,816,371,957 10,157,598 0.495 2012-05-25
311 2012-05-25 20,513,200 -60,000 0.54 3,816,371,957 10,256,600 0.500 2012-05-23
312 2012-05-17 20,573,200 33,200 0.54 3,816,371,957 10,492,332 0.510 2012-05-15
313 2012-05-16 20,540,000 80,000 0.54 3,816,371,957 10,578,100 0.515 2012-05-14
314 2012-05-10 20,460,000 206,800 0.54 3,816,371,957 10,536,900 0.515 2012-05-08
315 2012-05-09 20,253,200 160,000 0.53 3,816,371,957 10,227,866 0.505 2012-05-07
316 2012-04-26 20,093,200 400,000 0.53 3,816,371,957 9,946,134 0.495 2012-04-24
317 2012-04-25 19,693,200 400,000 0.52 3,816,371,957 9,748,134 0.495 2012-04-23
318 2012-04-23 19,293,200 400,000 0.51 3,816,371,957 9,839,532 0.510 2012-04-19
319 2012-04-20 18,893,200 80,800 0.50 3,816,371,957 9,824,464 0.520 2012-04-18
320 2012-04-18 18,812,400 142,000 0.49 3,816,371,957 9,406,200 0.500 2012-04-16
321 2012-04-12 18,670,400 40,000 0.49 3,816,371,957 9,521,904 0.510 2012-04-10
322 2012-03-30 18,630,400 60,000 0.49 3,816,371,957 10,246,720 0.550 2012-03-28
323 2012-03-23 18,570,400 440,000 0.49 3,816,371,957 10,120,868 0.545 2012-03-21
324 2012-03-21 18,130,400 439,600 0.48 3,816,371,957 10,606,284 0.585 2012-03-19
325 2012-03-16 17,690,800 -80,000 0.46 3,816,371,957 10,349,118 0.585 2012-03-14
326 2012-03-14 17,770,800 40,000 0.47 3,816,371,957 10,751,334 0.605 2012-03-12
327 2012-03-08 17,730,800 400,000 0.46 3,816,371,957 10,372,518 0.585 2012-03-06
328 2012-03-02 17,330,800 40,000 0.45 3,816,371,957 10,658,442 0.615 2012-02-29
329 2012-02-28 17,290,800 -20,000 0.45 3,816,371,957 10,979,658 0.635 2012-02-24
330 2012-02-27 17,310,800 40,000 0.45 3,816,371,957 10,819,250 0.625 2012-02-23
331 2012-02-21 17,270,800 8,000 0.45 3,816,371,957 10,535,188 0.610 2012-02-17
332 2012-02-16 17,262,800 100,000 0.45 3,816,371,957 10,530,308 0.610 2012-02-14
333 2012-02-15 17,162,800 20,000 0.45 3,816,371,957 10,640,936 0.620 2012-02-13
334 2012-02-14 17,142,800 120,000 0.45 3,816,371,957 10,628,536 0.620 2012-02-10
335 2012-02-13 17,022,800 -116,000 0.45 3,816,371,957 11,149,934 0.655 2012-02-09
336 2012-02-10 17,138,800 40,000 0.45 3,816,371,957 9,940,504 0.580 2012-02-08
337 2012-02-09 17,098,800 60,000 0.45 3,816,371,957 9,575,328 0.560 2012-02-07
338 2012-02-08 17,038,800 40,000 0.45 3,816,371,957 9,797,310 0.575 2012-02-06
339 2012-02-07 16,998,800 -100,000 0.45 3,816,371,957 10,029,292 0.590 2012-02-03
340 2012-02-03 17,098,800 16,000 0.45 3,816,371,957 10,002,798 0.585 2012-02-01
341 2012-02-02 17,082,800 120,000 0.45 3,816,371,957 10,078,852 0.590 2012-01-31
342 2012-02-01 16,962,800 100,000 0.44 3,816,371,957 9,583,982 0.565 2012-01-30
343 2012-01-04 16,862,800 287,200 0.44 3,816,371,957 8,684,342 0.515 2011-12-30
344 2011-12-09 16,575,600 21,200 0.43 3,816,371,957 9,862,482 0.595 2011-12-07
345 2011-12-01 16,554,400 -60,000 0.43 3,816,371,957 9,932,640 0.600 2011-11-29
346 2011-11-28 16,614,400 60,000 0.44 3,816,371,957 9,387,136 0.565 2011-11-24
347 2011-11-18 16,554,400 60,000 0.43 3,816,371,957 10,098,184 0.610 2011-11-16
348 2011-11-17 16,494,400 60,000 0.43 3,816,371,957 10,638,888 0.645 2011-11-15
349 2011-11-16 16,434,400 -60,000 0.43 3,816,371,957 10,846,704 0.660 2011-11-14
350 2011-11-15 16,494,400 388,000 0.43 3,816,371,957 8,989,448 0.545 2011-11-11
351 2011-11-14 16,106,400 60,000 0.42 3,816,371,957 8,697,456 0.540 2011-11-10
352 2011-11-03 16,046,400 -20,000 0.42 3,816,371,957 11,312,712 0.705 2011-11-01
353 2011-10-20 16,066,400 -126,000 0.42 3,816,371,957 12,130,132 0.755 2011-10-18
354 2011-10-19 16,192,400 -4,000 0.42 3,816,371,957 12,791,996 0.790 2011-10-17
355 2011-09-08 16,196,400 -30,000 0.42 3,816,371,957 9,069,984 0.560 2011-09-06
356 2011-09-07 16,226,400 24,000 0.43 3,816,371,957 9,330,180 0.575 2011-09-05
357 2011-09-06 16,202,400 30,000 0.42 3,816,371,957 10,531,560 0.650 2011-09-02
358 2011-09-02 16,172,400 100,000 0.42 3,816,371,957 10,188,612 0.630 2011-08-31
359 2011-08-26 16,072,400 26,000 0.42 3,816,371,957 10,929,232 0.680 2011-08-24
360 2011-08-24 16,046,400 200,000 0.42 3,816,371,957 11,874,336 0.740 2011-08-22
361 2011-08-16 15,846,400 -60,000 0.42 3,816,371,957 13,944,832 0.880 2011-08-12
362 2011-08-12 15,906,400 -40,000 0.42 3,816,371,957 13,838,568 0.870 2011-08-10
363 2011-08-11 15,946,400 100,000 0.42 3,816,371,957 13,713,904 0.860 2011-08-09
364 2011-08-04 15,846,400 200,000 0.42 3,816,371,957 16,955,648 1.070 2011-08-02
365 2011-08-03 15,646,400 100,000 0.41 3,816,371,957 17,289,272 1.105 2011-08-01
366 2011-07-12 15,546,400 200,000 0.41 3,816,371,957 19,821,660 1.275 2011-07-08
367 2011-07-11 15,346,400 20,000 0.40 3,816,371,957 19,950,320 1.300 2011-07-07
368 2011-06-10 15,326,400 -20,000 0.40 3,816,371,957 24,139,080 1.575 2011-06-08
369 2011-05-30 15,346,400 -2,000 0.40 3,816,371,957 23,403,260 1.525 2011-05-26
370 2011-05-23 15,348,400 20,000 0.40 3,816,371,957 25,324,860 1.650 2011-05-19
371 2011-05-17 15,328,400 -42,000 0.40 3,816,371,957 25,675,070 1.675 2011-05-13
372 2011-05-04 15,370,400 500,000 0.40 3,816,371,957 24,976,900 1.625 2011-04-29
373 2011-04-21 14,870,400 100,000 0.39 3,816,371,957 24,907,920 1.675 2011-04-19
374 2011-04-19 14,770,400 -120,000 0.39 3,816,371,957 26,217,460 1.775 2011-04-15
375 2011-04-15 14,890,400 -100,000 0.39 3,816,371,957 23,080,120 1.550 2011-04-13
376 2011-04-08 14,990,400 -140,000 0.39 3,816,371,957 22,110,840 1.475 2011-04-06
377 2011-04-06 15,130,400 100,000 0.40 3,816,371,957 23,073,860 1.525 2011-04-01
378 2011-04-04 15,030,400 -220,000 0.39 3,816,371,957 23,672,880 1.575 2011-03-31
379 2011-04-01 15,250,400 -100,000 0.40 3,816,371,957 24,019,380 1.575 2011-03-30
380 2011-03-31 15,350,400 -260,000 0.40 3,816,371,957 23,793,120 1.550 2011-03-29
381 2011-03-30 15,610,400 -100,000 0.41 3,816,371,957 25,366,900 1.625 2011-03-28
382 2011-03-29 15,710,400 22,000 0.41 3,816,371,957 26,314,920 1.675 2011-03-25
383 2011-03-28 15,688,400 -33,200 0.41 3,816,371,957 22,748,180 1.450 2011-03-24
384 2011-03-25 15,721,600 40,000 0.41 3,816,371,957 21,224,160 1.350 2011-03-23
385 2011-03-21 15,681,600 -10,000 0.41 3,816,371,957 20,386,080 1.300 2011-03-17
386 2011-03-16 15,691,600 10,000 0.41 3,816,371,957 21,183,660 1.350 2011-03-14
387 2011-03-14 15,681,600 -8,000 0.41 3,816,371,957 22,346,280 1.425 2011-03-10
388 2011-02-17 15,689,600 -110,000 0.41 3,816,371,957 23,142,160 1.475 2011-02-15
389 2011-02-16 15,799,600 -440,000 0.41 3,816,371,957 24,094,390 1.525 2011-02-14
390 2011-02-14 16,239,600 220,000 0.43 3,816,371,957 23,547,420 1.450 2011-02-10
391 2011-02-10 16,019,600 20,000 0.42 3,816,371,957 23,228,420 1.450 2011-02-08
392 2011-02-09 15,999,600 -40,000 0.42 3,816,371,957 23,999,400 1.500 2011-02-07
393 2011-02-08 16,039,600 100,000 0.42 3,816,371,957 24,059,400 1.500 2011-02-01
394 2011-01-31 15,939,600 -38,000 0.42 3,816,371,957 23,909,400 1.500 2011-01-27
395 2011-01-28 15,977,600 -40,000 0.42 3,816,371,957 23,966,400 1.500 2011-01-26
396 2011-01-27 16,017,600 -55,600 0.42 3,816,371,957 24,026,400 1.500 2011-01-25
397 2011-01-25 16,073,200 -70,000 0.42 3,816,371,957 24,511,630 1.525 2011-01-21
398 2011-01-24 16,143,200 -16,000 0.42 3,816,371,957 25,425,540 1.575 2011-01-20
399 2011-01-21 16,159,200 -40,000 0.42 3,816,371,957 26,258,700 1.625 2011-01-19
400 2011-01-18 16,199,200 420,000 0.42 3,816,371,957 27,133,660 1.675 2011-01-14
401 2011-01-17 15,779,200 -200,000 0.41 3,816,371,957 26,824,640 1.700 2011-01-13
402 2011-01-14 15,979,200 100,000 0.42 3,816,371,957 27,164,640 1.700 2011-01-12
403 2011-01-11 15,879,200 400,000 0.42 3,816,371,957 27,788,600 1.750 2011-01-07
404 2011-01-06 15,479,200 614,800 0.41 3,816,371,957 27,475,580 1.775 2011-01-04
405 2011-01-04 14,864,400 20,000 0.39 3,816,371,957 25,641,090 1.725 2010-12-30
406 2010-12-29 14,844,400 130,000 0.39 3,848,502,757 25,606,590 1.725 2010-12-23
407 2010-12-28 14,714,400 96,000 0.38 3,848,502,757 27,221,640 1.850 2010-12-22
408 2010-12-22 14,618,400 24,000 0.38 3,848,502,757 23,023,980 1.575 2010-12-20
409 2010-12-21 14,594,400 30,000 0.38 3,848,502,757 28,823,940 1.975 2010-12-17
410 2010-12-20 14,564,400 320,000 0.38 3,848,502,757 29,857,020 2.050 2010-12-16
411 2010-12-15 14,244,400 -10,000 0.37 3,848,502,757 35,254,890 2.475 2010-12-13
412 2010-12-10 14,254,400 13,200 0.37 3,848,502,757 35,636,000 2.500 2010-12-08
413 2010-12-09 14,241,200 213,200 0.37 3,848,502,757 37,739,180 2.650 2010-12-07
414 2010-12-08 14,028,000 -6,000 0.36 3,848,502,757 35,771,400 2.550 2010-12-06
415 2010-12-07 14,034,000 -4,000 0.36 3,848,502,757 37,190,100 2.650 2010-12-03
416 2010-12-06 14,038,000 -180,000 0.36 3,848,502,757 38,604,500 2.750 2010-12-02
417 2010-12-03 14,218,000 -4,000 0.37 3,848,502,757 36,255,900 2.550 2010-12-01
418 2010-12-02 14,222,000 200,000 0.37 3,848,502,757 36,977,200 2.600 2010-11-30
419 2010-11-30 14,022,000 -40,000 0.36 3,848,502,757 35,756,100 2.550 2010-11-26
420 2010-11-26 14,062,000 -16,000 0.37 3,848,502,757 37,264,300 2.650 2010-11-24
421 2010-11-24 14,078,000 2,000 0.37 3,848,502,757 38,714,500 2.750 2010-11-22
422 2010-11-23 14,076,000 44,000 0.37 3,848,502,757 38,709,000 2.750 2010-11-19
423 2010-11-18 14,032,000 -20,000 0.36 3,848,502,757 38,588,000 2.750 2010-11-16
424 2010-11-16 14,052,000 20,000 0.37 3,848,502,757 40,048,200 2.850 2010-11-12
425 2010-11-15 14,032,000 6,000 0.36 3,848,502,757 42,096,000 3.000 2010-11-11
426 2010-11-12 14,026,000 140,000 0.36 3,848,502,757 41,376,700 2.950 2010-11-10
427 2010-11-11 13,886,000 -460,000 0.36 3,848,502,757 41,658,000 3.000 2010-11-09
428 2010-11-04 14,346,000 320,000 0.38 3,816,244,757 42,320,700 2.950 2010-11-02
429 2010-11-03 14,026,000 10,022,000 0.37 3,816,244,757 42,779,300 3.050 2010-11-01
430 2010-11-02 4,004,000 -14,000 0.11 3,722,695,157 13,013,000 3.250 2010-10-29
431 2010-11-01 4,018,000 6,000 0.11 3,722,695,157 13,460,300 3.350 2010-10-28
432 2010-10-29 4,012,000 -154,000 0.11 3,490,695,157 13,440,200 3.350 2010-10-27
433 2010-10-27 4,166,000 -339,600 0.12 3,490,695,157 17,288,900 4.150 2010-10-25
434 2010-10-26 4,505,600 -14,000 0.13 3,490,695,157 16,445,440 3.650 2010-10-22
435 2010-10-25 4,519,600 -20,000 0.13 3,490,695,157 16,044,580 3.550 2010-10-21
436 2010-10-22 4,539,600 20,000 0.13 3,490,695,157 15,661,620 3.450 2010-10-20
437 2010-10-14 4,519,600 30,000 0.13 3,490,695,157 15,366,640 3.400 2010-10-12
438 2010-10-11 4,489,600 2,000 0.13 3,372,695,157 16,611,520 3.700 2010-10-07
439 2010-10-07 4,487,600 20,000 0.13 3,372,695,157 17,277,260 3.850 2010-10-05
440 2010-10-06 4,467,600 -4,000 0.13 3,372,695,157 17,423,640 3.900 2010-10-04
441 2010-10-05 4,471,600 -6,000 0.13 3,372,695,157 17,439,240 3.900 2010-09-30
442 2010-09-30 4,477,600 10,000 0.13 3,372,695,157 17,238,760 3.850 2010-09-28
443 2010-09-29 4,467,600 2,000 0.13 3,372,695,157 17,647,020 3.950 2010-09-27
444 2010-09-28 4,465,600 -22,000 0.13 3,372,695,157 17,639,120 3.950 2010-09-24
445 2010-09-27 4,487,600 10,000 0.13 3,372,695,157 17,501,640 3.900 2010-09-22
446 2010-09-21 4,477,600 -177,600 0.13 3,372,695,157 17,686,520 3.950 2010-09-17
447 2010-09-20 4,655,200 67,600 0.14 3,372,695,157 17,922,520 3.850 2010-09-16
448 2010-09-16 4,587,600 10,000 0.14 3,372,695,157 18,350,400 4.000 2010-09-14
449 2010-09-15 4,577,600 -200,000 0.14 3,372,695,157 18,539,280 4.050 2010-09-13
450 2010-09-14 4,777,600 -220,000 0.14 3,372,695,157 18,871,520 3.950 2010-09-10
451 2010-09-13 4,997,600 420,000 0.15 3,372,695,157 18,990,880 3.800 2010-09-09
452 2010-09-10 4,577,600 -20,000 0.14 3,372,695,157 17,852,640 3.900 2010-09-08
453 2010-09-09 4,597,600 600,000 0.14 3,372,695,157 17,700,760 3.850 2010-09-07
454 2010-09-08 3,997,600 4,000 0.12 3,372,695,157 16,590,040 4.150 2010-09-06
455 2010-09-07 3,993,600 -200,000 0.12 3,372,695,157 17,172,480 4.300 2010-09-03
456 2010-09-06 4,193,600 86,000 0.12 3,372,695,157 18,032,480 4.300 2010-09-02
457 2010-09-03 4,107,600 -62,267 0.12 3,372,695,157 18,894,960 4.600 2010-09-01
458 2010-08-27 4,169,867 -160,000 0.12 3,372,695,157 16,262,481 3.900 2010-08-25
459 2010-08-26 4,329,867 -156,000 0.13 3,372,695,157 15,371,028 3.550 2010-08-24
460 2010-08-24 4,485,867 -260,400 0.13 3,372,695,157 15,476,241 3.450 2010-08-20
461 2010-08-23 4,746,267 -400,000 0.14 3,372,695,157 16,374,621 3.450 2010-08-19
462 2010-08-19 5,146,267 -78,000 0.15 3,372,695,157 17,754,621 3.450 2010-08-17
463 2010-08-17 5,224,267 -100,000 0.15 3,372,695,157 18,546,148 3.550 2010-08-13
464 2010-08-13 5,324,267 -60,000 0.16 3,372,695,157 18,368,721 3.450 2010-08-11
465 2010-08-06 5,384,267 -100,000 0.16 3,372,695,157 19,383,361 3.600 2010-08-04
466 2010-07-30 5,484,267 20,000 0.16 3,372,695,157 18,372,294 3.350 2010-07-28
467 2010-07-29 5,464,267 20,000 0.16 3,372,695,157 18,305,294 3.350 2010-07-27
468 2010-07-26 5,444,267 -264,000 0.16 3,372,695,157 18,782,721 3.450 2010-07-22
469 2010-07-23 5,708,267 -140,000 0.17 3,372,695,157 19,693,521 3.450 2010-07-21
470 2010-07-22 5,848,267 -46,000 0.17 3,372,695,157 20,176,521 3.450 2010-07-20
471 2010-07-21 5,894,267 -376,800 0.17 3,372,695,157 20,040,508 3.400 2010-07-19
472 2010-07-15 6,271,067 -33,200 0.19 3,372,695,157 22,262,288 3.550 2010-07-13
473 2010-07-13 6,304,267 -1,024,000 0.19 3,372,695,157 21,749,721 3.450 2010-07-09
474 2010-07-12 7,328,267 -1,000,000 0.22 3,354,695,157 27,114,588 3.700 2010-07-08
475 2010-07-09 8,328,267 -58,000 0.25 3,354,695,157 29,565,348 3.550 2010-07-07
476 2010-07-08 8,386,267 -798,000 0.30 2,791,398,343 28,513,308 3.400 2010-07-06
477 2010-07-07 9,184,267 618,000 0.34 2,704,769,205 27,552,801 3.000 2010-07-05
478 2010-07-06 8,566,267 -872,000 0.32 2,704,769,205 33,408,441 3.900 2010-07-02
479 2010-07-05 9,438,267 -1,170,000 0.35 2,704,769,205 33,505,848 3.550 2010-06-30
480 2010-07-02 10,608,267 -370,000 0.39 2,704,769,205 30,763,974 2.900 2010-06-29
481 2010-06-30 10,978,267 -20,000 0.41 2,698,769,205 28,543,494 2.600 2010-06-28
482 2010-06-29 10,998,267 -214,000 0.41 2,698,769,205 28,595,494 2.600 2010-06-25
483 2010-06-28 11,212,267 -210,000 0.42 2,698,769,205 27,189,747 2.425 2010-06-24
484 2010-06-25 11,422,267 -12,000 0.42 2,698,769,205 28,270,111 2.475 2010-06-23
485 2010-06-24 11,434,267 2,000 0.42 2,694,769,205 27,728,097 2.425 2010-06-22
486 2010-06-23 11,432,267 -360,000 0.58 1,977,370,805 27,151,634 2.375 2010-06-21
487 2010-06-22 11,792,267 -30,000 0.60 1,977,370,805 28,301,441 2.400 2010-06-18
488 2010-06-21 11,822,267 10,000 0.60 1,977,370,805 28,077,884 2.375 2010-06-17
489 2010-06-18 11,812,267 400,000 0.60 1,977,370,805 27,463,521 2.325 2010-06-15
490 2010-06-15 11,412,267 -20,000 0.58 1,977,370,805 28,245,361 2.475 2010-06-11
491 2010-06-11 11,432,267 -28,400 0.58 1,977,370,805 28,580,668 2.500 2010-06-09
492 2010-06-10 11,460,667 -20,000 0.58 1,977,370,805 25,499,984 2.225 2010-06-08
493 2010-06-09 11,480,667 -23,600 0.58 1,977,370,805 23,535,367 2.050 2010-06-07
494 2010-06-07 11,504,267 -20,000 0.58 1,977,370,805 25,596,994 2.225 2010-06-03
495 2010-06-04 11,524,267 -10,000 0.58 1,977,370,805 25,353,387 2.200 2010-06-02
496 2010-06-03 11,534,267 -390,000 0.58 1,977,370,805 24,798,674 2.150 2010-06-01
497 2010-06-01 11,924,267 20,000 0.60 1,977,370,805 23,848,534 2.000 2010-05-28
498 2010-05-28 11,904,267 10,000 1.75 679,183,205 22,022,894 1.850 2010-05-26
499 2010-05-27 11,894,267 -66,000 1.75 679,183,205 22,896,464 1.925 2010-05-25
500 2010-05-26 11,960,267 100,000 1.76 679,183,205 23,920,534 2.000 2010-05-24
501 2010-05-25 11,860,267 30,000 1.75 679,183,205 22,831,014 1.925 2010-05-20
502 2010-05-24 11,830,267 -51,600 1.74 679,183,205 23,660,534 2.000 2010-05-19
503 2010-05-20 11,881,867 64,000 1.75 679,183,205 23,763,734 2.000 2010-05-18
504 2010-05-19 11,817,867 -25,600 1.74 679,183,205 23,340,287 1.975 2010-05-17
505 2010-05-17 11,843,467 24,400 1.74 679,183,205 26,055,627 2.200 2010-05-13
506 2010-05-13 11,819,067 -10,400 1.74 679,183,205 25,115,517 2.125 2010-05-11
507 2010-05-12 11,829,467 -18,800 1.74 679,183,205 26,024,827 2.200 2010-05-10
508 2010-05-11 11,848,267 -52,000 1.74 679,183,205 22,215,501 1.875 2010-05-07
509 2010-05-10 11,900,267 -50,400 1.75 679,183,205 21,122,974 1.775 2010-05-06
510 2010-05-07 11,950,667 20,000 1.76 679,183,205 21,809,967 1.825 2010-05-05
511 2010-05-06 11,930,667 -20,000 1.76 679,183,205 23,563,067 1.975 2010-05-04
512 2010-05-04 11,950,667 20,000 1.76 679,183,205 24,498,867 2.050 2010-04-30
513 2010-05-03 11,930,667 -11,200 1.76 679,183,205 23,861,334 2.000 2010-04-29
514 2010-04-30 11,941,867 40,000 1.76 679,183,205 26,272,107 2.200 2010-04-28
515 2010-04-29 11,901,867 -168,000 1.75 679,183,205 27,374,294 2.300 2010-04-27
516 2010-04-28 12,069,867 150,000 1.78 679,183,205 29,571,174 2.450 2010-04-26
517 2010-04-27 11,919,867 -62,000 1.76 679,183,205 28,309,684 2.375 2010-04-23
518 2010-04-26 11,981,867 400,267 1.76 679,183,205 29,655,121 2.475 2010-04-22
519 2010-04-23 11,581,600 20,000 1.71 679,183,205 27,506,300 2.375 2010-04-21
520 2010-04-22 11,561,600 -40,000 1.71 675,183,205 28,036,880 2.425 2010-04-20
521 2010-04-21 11,601,600 200,000 1.72 675,183,205 29,584,080 2.550 2010-04-19
522 2010-04-20 11,401,600 -428,400 1.69 675,183,205 29,644,160 2.600 2010-04-16
523 2010-04-19 11,830,000 288,000 1.75 675,183,205 28,983,500 2.450 2010-04-15
524 2010-04-16 11,542,000 120,000 1.71 675,183,205 28,277,900 2.450 2010-04-14
525 2010-04-15 11,422,000 -350,000 1.69 675,183,205 26,270,600 2.300 2010-04-13
526 2010-04-14 11,772,000 -936,800 1.77 666,383,205 19,129,500 1.625 2010-04-12
527 2010-03-09 12,708,800 -60,000 1.92 662,383,205 8,896,160 0.700 2010-03-05
528 2010-03-08 12,768,800 -270,800 1.93 662,383,205 8,299,720 0.650 2010-03-04
529 2010-03-05 13,039,600 -218,000 1.97 662,383,205 8,475,740 0.650 2010-03-03
530 2010-02-26 13,257,600 13,200 2.00 662,383,205 8,551,152 0.645 2010-02-24
531 2010-02-24 13,244,400 200,000 2.00 662,383,205 8,608,860 0.650 2010-02-22
532 2010-02-17 13,044,400 20,000 1.97 662,383,205 8,674,526 0.665 2010-02-11
533 2010-02-12 13,024,400 80,000 1.97 662,383,205 8,140,250 0.625 2010-02-10
534 2010-02-11 12,944,400 34,800 1.95 662,383,205 9,190,524 0.710 2010-02-09
535 2010-02-10 12,909,600 12,400 1.95 662,383,205 7,874,856 0.610 2010-02-08
536 2010-02-09 12,897,200 55,600 1.95 662,383,205 7,996,264 0.620 2010-02-05
537 2010-02-08 12,841,600 20,000 1.94 662,383,205 8,347,040 0.650 2010-02-04
538 2010-02-05 12,821,600 100,000 1.94 662,383,205 8,269,932 0.645 2010-02-03
539 2010-01-28 12,721,600 40,000 1.92 662,383,205 8,459,864 0.665 2010-01-26
540 2010-01-26 12,681,600 -300,000 1.91 662,383,205 8,877,120 0.700 2010-01-22
541 2010-01-22 12,981,600 60,000 1.96 662,383,205 8,502,948 0.655 2010-01-20
542 2010-01-21 12,921,600 -10,000 1.95 662,383,205 8,399,040 0.650 2010-01-19
543 2010-01-20 12,931,600 13,200 1.95 662,383,205 8,793,488 0.680 2010-01-18
544 2010-01-19 12,918,400 80,000 1.95 662,383,205 8,526,144 0.660 2010-01-15
545 2010-01-15 12,838,400 60,000 1.94 662,383,205 8,730,112 0.680 2010-01-13
546 2010-01-14 12,778,400 40,000 1.93 662,383,205 8,944,880 0.700 2010-01-12
547 2010-01-13 12,738,400 24,800 1.92 662,383,205 9,107,956 0.715 2010-01-11
548 2010-01-12 12,713,600 40,000 1.92 662,383,205 9,471,632 0.745 2010-01-08
549 2010-01-11 12,673,600 40,000 1.91 662,383,205 9,315,096 0.735 2010-01-07
550 2010-01-08 12,633,600 -267,600 1.91 662,383,205 9,475,200 0.750 2010-01-06
551 2010-01-07 12,901,200 -76,000 1.95 662,383,205 9,546,888 0.740 2010-01-05
552 2010-01-05 12,977,200 164,000 1.96 662,383,205 7,851,206 0.605 2009-12-30
553 2010-01-04 12,813,200 152,800 1.93 662,383,205 7,944,184 0.620 2009-12-29
554 2009-12-29 12,660,400 -19,200 1.91 662,383,205 8,102,656 0.640 2009-12-23
555 2009-12-28 12,679,600 60,000 1.91 662,383,205 8,241,740 0.650 2009-12-22
556 2009-12-23 12,619,600 20,000 1.91 662,383,205 7,761,054 0.615 2009-12-21
557 2009-12-22 12,599,600 40,000 1.90 662,383,205 7,748,754 0.615 2009-12-18
558 2009-12-21 12,559,600 232,000 1.90 662,383,205 8,038,144 0.640 2009-12-17
559 2009-12-18 12,327,600 140,000 1.86 662,383,205 7,581,474 0.615 2009-12-16
560 2009-12-17 12,187,600 30,400 1.84 662,383,205 7,921,940 0.650 2009-12-15
561 2009-12-16 12,157,200 30,000 1.84 662,383,205 8,145,324 0.670 2009-12-14
562 2009-12-15 12,127,200 78,800 1.83 662,383,205 8,185,860 0.675 2009-12-11
563 2009-12-14 12,048,400 160,000 1.82 662,383,205 8,192,912 0.680 2009-12-10
564 2009-12-11 11,888,400 38,800 1.79 662,383,205 8,559,648 0.720 2009-12-09
565 2009-12-10 11,849,600 -12,000 1.79 662,383,205 8,353,968 0.705 2009-12-08
566 2009-12-09 11,861,600 120,000 1.79 662,383,205 8,481,044 0.715 2009-12-07
567 2009-12-08 11,741,600 -74,000 1.77 662,383,205 8,512,660 0.725 2009-12-04
568 2009-12-07 11,815,600 337,200 1.78 662,383,205 8,566,310 0.725 2009-12-03
569 2009-12-03 11,478,400 -10,000 1.73 662,383,205 8,321,840 0.725 2009-12-01
570 2009-12-02 11,488,400 -30,400 1.73 662,383,205 8,329,090 0.725 2009-11-30
571 2009-12-01 11,518,800 30,000 1.74 662,383,205 8,178,348 0.710 2009-11-27
572 2009-11-30 11,488,800 104,800 1.73 662,383,205 8,559,156 0.745 2009-11-26
573 2009-11-27 11,384,000 80,000 1.72 660,539,118 8,424,160 0.740 2009-11-25
574 2009-11-26 11,304,000 94,800 1.71 660,539,118 8,138,880 0.720 2009-11-24
575 2009-11-25 11,209,200 310,400 1.70 660,539,118 8,014,578 0.715 2009-11-23
576 2009-11-24 10,898,800 160,000 1.65 660,539,118 8,174,100 0.750 2009-11-20
577 2009-11-23 10,738,800 60,000 1.63 660,539,118 8,322,570 0.775 2009-11-19
578 2009-11-20 10,678,800 80,000 1.62 660,539,118 8,276,070 0.775 2009-11-18
579 2009-11-19 10,598,800 180,000 1.60 660,539,118 8,161,076 0.770 2009-11-17
580 2009-11-18 10,418,800 68,800 1.58 660,539,118 8,126,664 0.780 2009-11-16
581 2009-11-17 10,350,000 120,000 1.57 660,539,118 8,124,750 0.785 2009-11-13
582 2009-11-16 10,230,000 136,000 1.55 660,539,118 7,979,400 0.780 2009-11-12
583 2009-11-13 10,094,000 -161,200 1.53 660,539,118 7,923,790 0.785 2009-11-11
584 2009-11-12 10,255,200 140,000 1.55 660,539,118 7,845,228 0.765 2009-11-10
585 2009-11-11 10,115,200 360,000 1.53 660,539,118 8,041,584 0.795 2009-11-09
586 2009-11-10 9,755,200 20,000 1.48 660,539,118 7,560,280 0.775 2009-11-06
587 2009-11-09 9,735,200 40,000 1.47 660,539,118 7,739,484 0.795 2009-11-05
588 2009-11-06 9,695,200 71,200 1.47 660,539,118 7,562,256 0.780 2009-11-04
589 2009-11-05 9,624,000 40,000 1.46 660,539,118 7,795,440 0.810 2009-11-03
590 2009-11-04 9,584,000 20,000 1.45 660,539,118 7,619,280 0.795 2009-11-02
591 2009-11-03 9,564,000 -40,000 1.45 660,539,118 7,651,200 0.800 2009-10-30
592 2009-11-02 9,604,000 53,200 1.45 660,539,118 7,683,200 0.800 2009-10-29
593 2009-10-30 9,550,800 40,000 1.44 662,383,205 7,831,656 0.820 2009-10-28
594 2009-10-29 9,510,800 -556,800 1.44 660,539,118 7,893,964 0.830 2009-10-27
595 2009-10-28 10,067,600 -45,200 1.52 660,539,118 8,305,770 0.825 2009-10-23
596 2009-10-27 10,112,800 8,000 1.53 660,539,118 7,938,548 0.785 2009-10-22
597 2009-10-23 10,104,800 -13,200 1.53 660,539,118 7,881,744 0.780 2009-10-21
598 2009-10-21 10,118,000 58,400 1.53 660,539,118 7,790,860 0.770 2009-10-19
599 2009-10-20 10,059,600 738,000 1.52 660,539,118 7,947,084 0.790 2009-10-16
600 2009-10-19 9,321,600 249,600 1.41 660,539,118 7,410,672 0.795 2009-10-15
601 2009-10-15 9,072,000 1,200 1.37 660,539,118 7,348,320 0.810 2009-10-13
602 2009-10-13 9,070,800 98,000 1.37 660,539,118 7,256,640 0.800 2009-10-09
603 2009-10-12 8,972,800 -140,000 1.36 660,539,118 7,223,104 0.805 2009-10-08
604 2009-10-09 9,112,800 -176,400 1.38 660,539,118 7,107,984 0.780 2009-10-07
605 2009-10-08 9,289,200 -221,200 1.41 660,539,118 7,106,238 0.765 2009-10-06
606 2009-10-06 9,510,400 -188,000 1.44 660,539,118 7,132,800 0.750 2009-10-02
607 2009-10-05 9,698,400 -66,800 1.47 660,539,118 7,273,800 0.750 2009-09-30
608 2009-10-02 9,765,200 -88,000 1.48 660,539,118 7,470,378 0.765 2009-09-29
609 2009-09-29 9,853,200 -90,800 1.49 660,539,118 7,784,028 0.790 2009-09-25
610 2009-09-28 9,944,000 320,000 1.51 660,539,118 7,806,040 0.785 2009-09-24
611 2009-09-25 9,624,000 -467,200 1.46 660,539,118 7,699,200 0.800 2009-09-23
612 2009-09-24 10,091,200 -50,000 1.53 660,539,118 8,325,240 0.825 2009-09-22
613 2009-09-23 10,141,200 -74,800 1.54 660,539,118 8,569,314 0.845 2009-09-21
614 2009-09-22 10,216,000 -140,000 1.55 660,539,118 8,734,680 0.855 2009-09-18
615 2009-09-18 10,356,000 40,000 1.57 660,539,118 9,165,060 0.885 2009-09-16
616 2009-09-16 10,316,000 -40,000 1.56 660,539,118 9,181,240 0.890 2009-09-14
617 2009-09-15 10,356,000 -20,000 1.57 660,539,118 9,475,740 0.915 2009-09-11
618 2009-09-14 10,376,000 -112,000 1.57 660,539,118 9,390,280 0.905 2009-09-10
619 2009-09-11 10,488,000 -354,000 1.59 660,539,118 9,019,680 0.860 2009-09-09
620 2009-09-10 10,842,000 18,800 1.64 660,539,118 8,619,390 0.795 2009-09-08
621 2009-09-09 10,823,200 -79,200 1.64 660,539,118 8,550,328 0.790 2009-09-07
622 2009-09-08 10,902,400 -80,000 1.65 660,539,118 8,721,920 0.800 2009-09-04
623 2009-09-07 10,982,400 -240,000 1.66 660,539,118 8,895,744 0.810 2009-09-03
624 2009-09-04 11,222,400 40,000 1.70 660,539,118 8,641,248 0.770 2009-09-02
625 2009-09-03 11,182,400 -80,000 1.69 660,539,118 8,945,920 0.800 2009-09-01
626 2009-09-01 11,262,400 -109,200 1.71 660,539,118 9,178,856 0.815 2009-08-28
627 2009-08-31 11,371,600 -122,400 1.72 660,539,118 9,836,434 0.865 2009-08-27
628 2009-08-28 11,494,000 -606,000 1.74 660,539,118 10,057,250 0.875 2009-08-26
629 2009-08-27 12,100,000 -30,000 1.83 660,539,118 10,769,000 0.890 2009-08-25
630 2009-08-26 12,130,000 -420,000 1.84 660,539,118 11,038,300 0.910 2009-08-24
631 2009-08-25 12,550,000 -340,000 1.90 660,539,118 11,295,000 0.900 2009-08-21
632 2009-08-21 12,890,000 -810,000 1.95 660,539,118 11,278,750 0.875 2009-08-19
633 2009-08-20 13,700,000 66,000 2.07 660,539,118 12,124,500 0.885 2009-08-18
634 2009-08-19 13,634,000 -54,000 2.06 660,539,118 12,338,770 0.905 2009-08-17
635 2009-08-18 13,688,000 -360,000 2.07 660,539,118 12,935,160 0.945 2009-08-14
636 2009-08-17 14,048,000 -58,000 2.13 660,539,118 13,345,600 0.950 2009-08-13
637 2009-08-14 14,106,000 -312,000 3.00 470,539,118 14,529,180 1.030 2009-08-12
638 2009-08-13 14,418,000 -675,600 3.06 470,539,118 13,841,280 0.960 2009-08-11
639 2009-08-12 15,093,600 -840,000 3.21 470,539,118 13,659,708 0.905 2009-08-10
640 2009-08-11 15,933,600 -1,194,000 3.39 470,539,118 14,260,572 0.895 2009-08-07
641 2009-08-07 17,127,600 -640,400 3.64 470,539,118 15,243,564 0.890 2009-08-05
642 2009-08-06 17,768,000 718,000 3.79 468,539,118 16,435,400 0.925 2009-08-04
643 2009-08-05 17,050,000 -1,640,000 3.64 468,539,118 15,686,000 0.920 2009-08-03
644 2009-08-04 18,690,000 196,000 3.99 468,539,118 18,129,300 0.970 2009-07-31
645 2009-07-31 18,494,000 17,412,000 3.95 468,539,118 16,737,070 0.905 2009-07-29
646 2009-07-29 1,082,000 40,000 0.26 408,539,118 1,006,260 0.930 2009-07-27
647 2009-07-28 1,042,000 120,000 0.26 408,539,118 943,010 0.905 2009-07-24
648 2009-07-27 922,000 180,000 0.23 408,539,118 792,920 0.860 2009-07-23
649 2009-07-24 742,000 82,000 0.18 408,539,118 667,800 0.900 2009-07-22
650 2009-07-23 660,000 40,000 0.16 408,539,118 597,300 0.905 2009-07-21
651 2009-07-21 620,000 40,000 0.15 408,539,118 570,400 0.920 2009-07-17
652 2009-07-15 580,000 -50,000 0.14 408,539,118 571,300 0.985 2009-07-13
653 2009-07-14 630,000 20,000 0.15 408,539,118 589,050 0.935 2009-07-10
654 2009-07-10 610,000 40,000 0.15 408,539,118 503,250 0.825 2009-07-08
655 2009-07-09 570,000 60,000 0.14 408,539,118 456,000 0.800 2009-07-07
656 2009-07-08 510,000 75,600 0.12 408,539,118 466,650 0.915 2009-07-06
657 2009-07-07 434,400 214,400 0.11 408,539,118 401,820 0.925 2009-07-03
658 2009-07-06 220,000 220,000 0.05 408,539,118 182,600 0.830 2009-07-02
659 2008-06-30 0 -4,000 0.00 408,539,118 0 0.585 2008-06-26
660 2008-05-21 4,000 4,000 0.00 407,780,773 3,140 0.785 2008-05-19
661 2007-10-24 0 -120,800 0.00 407,780,773 0 0.570 2007-10-22
662 2007-10-23 120,800 120,800 0.03 407,780,773 71,876 0.595 2007-10-18
663 2007-10-16 0 -40,000 0.00 407,780,773 0 0.525 2007-10-12
664 2007-10-10 40,000 -40,000 0.01 407,780,773 20,600 0.515 2007-10-08
665 2007-10-09 80,000 80,000 0.02 407,780,773 41,200 0.515 2007-10-05

Webb-site Database - Powered By Linux Group

Back to top