Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2026-02-02 273,285,800 -312,000 2.74 9,958,575,244 185,834,344 0.680 2026-01-29
4 2026-01-30 273,597,800 256,000 2.75 9,958,575,244 180,574,548 0.660 2026-01-28
5 2026-01-29 273,341,800 -144,000 2.74 9,958,575,244 174,938,752 0.640 2026-01-27
6 2026-01-28 273,485,800 384,000 2.75 9,958,575,244 180,500,628 0.660 2026-01-26
7 2026-01-27 273,101,800 -720,000 2.74 9,958,575,244 188,440,242 0.690 2026-01-23
8 2026-01-26 273,821,800 504,000 2.75 9,958,575,244 191,675,260 0.700 2026-01-22
9 2026-01-22 273,317,800 -264,000 2.74 9,958,575,244 191,322,460 0.700 2026-01-20
10 2026-01-21 273,581,800 8,000 2.75 9,958,575,244 186,035,624 0.680 2026-01-19
11 2026-01-20 273,573,800 8,000 2.75 9,958,575,244 180,558,708 0.660 2026-01-16
12 2026-01-19 273,565,800 -168,000 2.75 9,958,575,244 180,553,428 0.660 2026-01-15
13 2026-01-16 273,733,800 520,000 2.75 9,958,575,244 177,926,970 0.650 2026-01-14
14 2026-01-15 273,213,800 -816,000 2.74 9,958,575,244 177,588,970 0.650 2026-01-13
15 2026-01-13 274,029,800 -96,000 2.75 9,958,575,244 178,119,370 0.650 2026-01-09
16 2026-01-09 274,125,800 2,318,615 2.75 9,958,575,244 183,664,286 0.670 2026-01-07
17 2026-01-08 271,807,185 1,373,385 2.73 9,958,575,244 179,392,742 0.660 2026-01-06
18 2026-01-07 270,433,800 756,000 2.72 9,958,575,244 173,077,632 0.640 2026-01-05
19 2026-01-05 269,677,800 2,296,000 2.71 9,958,575,244 164,503,458 0.610 2025-12-30
20 2026-01-02 267,381,800 1,160,000 2.68 9,958,575,244 168,450,534 0.630 2025-12-29
21 2025-12-30 266,221,800 1,744,000 2.67 9,958,575,244 173,044,170 0.650 2025-12-23
22 2025-12-29 264,477,800 2,448,000 2.66 9,958,575,244 169,265,792 0.640 2025-12-22
23 2025-12-23 262,029,800 -104,000 2.63 9,958,575,244 165,078,774 0.630 2025-12-19
24 2025-12-22 262,133,800 702,994 2.63 9,958,575,244 173,008,308 0.660 2025-12-18
25 2025-12-19 261,430,806 -341,100 2.63 9,958,575,244 172,544,332 0.660 2025-12-17
26 2025-12-18 261,771,906 -188,400 2.63 9,958,575,244 167,534,020 0.640 2025-12-16
27 2025-12-17 261,960,306 216,000 2.63 9,958,575,244 170,274,199 0.650 2025-12-15
28 2025-12-16 261,744,306 -1,661,037 2.63 9,958,575,244 170,133,799 0.650 2025-12-12
29 2025-12-15 263,405,343 1,632,000 2.65 9,958,575,244 168,579,420 0.640 2025-12-11
30 2025-12-12 261,773,343 -132,457 2.63 9,958,575,244 167,534,940 0.640 2025-12-10
31 2025-12-11 261,905,800 700,000 2.63 9,958,575,244 162,381,596 0.620 2025-12-09
32 2025-12-10 261,205,800 -104,000 2.62 9,958,575,244 159,335,538 0.610 2025-12-08
33 2025-12-09 261,309,800 144,000 2.62 9,958,575,244 159,398,978 0.610 2025-12-05
34 2025-12-08 261,165,800 -190,504 2.62 9,958,575,244 164,534,454 0.630 2025-12-04
35 2025-12-05 261,356,304 -415,600 2.62 9,958,575,244 167,268,035 0.640 2025-12-03
36 2025-12-04 261,771,904 -1,341,993 2.63 9,958,575,244 170,151,738 0.650 2025-12-02
37 2025-12-03 263,113,897 -112,000 2.64 9,958,575,244 173,655,172 0.660 2025-12-01
38 2025-12-02 263,225,897 552,100 2.64 9,958,575,244 173,729,092 0.660 2025-11-28
39 2025-12-01 262,673,797 229,025 2.64 9,958,575,244 175,991,444 0.670 2025-11-27
40 2025-11-28 262,444,772 -534,528 2.64 9,958,575,244 181,086,893 0.690 2025-11-26
41 2025-11-27 262,979,300 1,660,000 2.64 9,958,575,244 173,566,338 0.660 2025-11-25
42 2025-11-26 261,319,300 392,000 2.62 9,958,575,244 164,631,159 0.630 2025-11-24
43 2025-11-25 260,927,300 -208,000 2.62 9,958,575,244 169,602,745 0.650 2025-11-21
44 2025-11-24 261,135,300 40,000 2.62 9,958,575,244 169,737,945 0.650 2025-11-20
45 2025-11-21 261,095,300 336,000 2.62 9,958,575,244 167,100,992 0.640 2025-11-19
46 2025-11-20 260,759,300 912,000 2.62 9,958,575,244 153,847,987 0.590 2025-11-18
47 2025-11-19 259,847,300 696,000 2.61 9,958,575,244 155,908,380 0.600 2025-11-17
48 2025-11-18 259,151,300 104,000 2.60 9,958,575,244 150,307,754 0.580 2025-11-14
49 2025-11-17 259,047,300 -48,000 2.60 9,958,575,244 150,247,434 0.580 2025-11-13
50 2025-11-14 259,095,300 -80,000 2.60 9,958,575,244 150,275,274 0.580 2025-11-12
51 2025-11-13 259,175,300 -88,000 2.60 9,958,575,244 152,913,427 0.590 2025-11-11
52 2025-11-12 259,263,300 72,000 2.60 9,958,575,244 158,150,613 0.610 2025-11-10
53 2025-11-11 259,191,300 -352,000 2.60 9,958,575,244 155,514,780 0.600 2025-11-07
54 2025-11-10 259,543,300 168,000 2.61 9,958,575,244 153,130,547 0.590 2025-11-06
55 2025-11-07 259,375,300 384,000 2.60 9,958,575,244 150,437,674 0.580 2025-11-05
56 2025-11-06 258,991,300 8,000 2.60 9,958,575,244 147,625,041 0.570 2025-11-04
57 2025-11-05 258,983,300 -496,000 2.60 9,958,575,244 147,620,481 0.570 2025-11-03
58 2025-11-04 259,479,300 1,264,000 2.61 9,958,575,244 153,092,787 0.590 2025-10-31
59 2025-11-03 258,215,300 -256,000 2.59 9,958,575,244 149,764,874 0.580 2025-10-30
60 2025-10-31 258,471,300 568,000 2.60 9,958,575,244 149,913,354 0.580 2025-10-28
61 2025-10-30 257,903,300 -640,000 2.59 9,958,575,244 152,162,947 0.590 2025-10-27
62 2025-10-28 258,543,300 -40,000 2.60 9,958,575,244 152,540,547 0.590 2025-10-24
63 2025-10-27 258,583,300 928,000 2.60 9,958,575,244 155,149,980 0.600 2025-10-23
64 2025-10-24 257,655,300 1,216,000 2.59 9,958,575,244 146,863,521 0.570 2025-10-22
65 2025-10-23 256,439,300 144,000 2.58 9,958,575,244 156,427,973 0.610 2025-10-21
66 2025-10-22 256,295,300 548,000 2.57 9,958,575,244 156,340,133 0.610 2025-10-20
67 2025-10-21 255,747,300 1,612,000 2.57 9,958,575,244 150,890,907 0.590 2025-10-17
68 2025-10-20 254,135,300 928,000 2.55 9,958,575,244 155,022,533 0.610 2025-10-16
69 2025-10-17 253,207,300 528,000 2.54 9,958,575,244 149,392,307 0.590 2025-10-15
70 2025-10-16 252,679,300 2,072,000 2.54 9,958,575,244 151,607,580 0.600 2025-10-14
71 2025-10-15 250,607,300 1,632,000 2.52 9,958,575,244 155,376,526 0.620 2025-10-13
72 2025-10-14 248,975,300 -256,000 2.50 9,958,575,244 149,385,180 0.600 2025-10-10
73 2025-10-13 249,231,300 176,000 2.50 9,958,575,244 149,538,780 0.600 2025-10-09
74 2025-10-10 249,055,300 -8,000 2.50 9,958,575,244 151,923,733 0.610 2025-10-08
75 2025-10-09 249,063,300 1,849,319 2.50 9,958,575,244 151,928,613 0.610 2025-10-06
76 2025-10-08 247,213,981 -256,000 2.48 9,958,575,244 150,800,528 0.610 2025-10-03
77 2025-10-06 247,469,981 -1,107,100 2.48 9,958,575,244 146,007,289 0.590 2025-10-02
78 2025-10-03 248,577,081 672,000 2.50 9,958,575,244 151,632,019 0.610 2025-09-30
79 2025-10-02 247,905,081 2,352,000 2.49 9,958,575,244 141,305,896 0.570 2025-09-29
80 2025-09-30 245,553,081 5,791,481 2.47 9,958,575,244 147,331,849 0.600 2025-09-26
81 2025-09-29 239,761,600 2,512,000 2.41 9,958,575,244 148,652,192 0.620 2025-09-25
82 2025-09-26 237,249,600 1,904,000 2.38 9,958,575,244 151,839,744 0.640 2025-09-24
83 2025-09-25 235,345,600 656,000 2.36 9,958,575,244 152,974,640 0.650 2025-09-23
84 2025-09-24 234,689,600 1,232,000 2.36 9,958,575,244 152,548,240 0.650 2025-09-22
85 2025-09-23 233,457,600 -8,000 2.34 9,958,575,244 149,412,864 0.640 2025-09-19
86 2025-09-22 233,465,600 -504,000 2.34 9,958,575,244 154,087,296 0.660 2025-09-18
87 2025-09-19 233,969,600 576,000 2.35 9,958,575,244 159,099,328 0.680 2025-09-17
88 2025-09-18 233,393,600 504,000 2.34 9,958,575,244 161,041,584 0.690 2025-09-16
89 2025-09-17 232,889,600 1,320,000 2.34 9,958,575,244 158,364,928 0.680 2025-09-15
90 2025-09-16 231,569,600 1,984,000 2.33 9,958,575,244 159,783,024 0.690 2025-09-12
91 2025-09-12 229,585,600 384,000 2.31 9,958,575,244 163,005,776 0.710 2025-09-10
92 2025-09-11 229,201,600 208,000 2.30 9,958,575,244 160,441,120 0.700 2025-09-09
93 2025-09-10 228,993,600 -136,000 2.30 9,958,575,244 167,165,328 0.730 2025-09-08
94 2025-09-09 229,129,600 384,000 2.30 9,958,575,244 164,973,312 0.720 2025-09-05
95 2025-09-08 228,745,600 -816,000 2.30 9,958,575,244 160,121,920 0.700 2025-09-04
96 2025-09-05 229,561,600 1,656,000 2.31 9,958,575,244 160,693,120 0.700 2025-09-03
97 2025-09-04 227,905,600 1,784,000 2.29 9,958,575,244 159,533,920 0.700 2025-09-02
98 2025-09-02 226,121,600 1,344,000 2.27 9,958,575,244 167,329,984 0.740 2025-08-29
99 2025-09-01 224,777,600 448,000 2.26 9,958,575,244 159,592,096 0.710 2025-08-28
100 2025-08-29 224,329,600 360,000 2.25 9,958,575,244 159,274,016 0.710 2025-08-27
101 2025-08-28 223,969,600 400,158 2.25 9,958,575,244 161,258,112 0.720 2025-08-26
102 2025-08-27 223,569,442 777,600 2.24 9,958,575,244 167,677,082 0.750 2025-08-25
103 2025-08-26 222,791,842 -929,758 2.24 9,958,575,244 160,410,126 0.720 2025-08-22
104 2025-08-25 223,721,600 -128,000 2.25 9,958,575,244 158,842,336 0.710 2025-08-21
105 2025-08-22 223,849,600 120,000 2.25 9,958,575,244 152,217,728 0.680 2025-08-20
106 2025-08-21 223,729,600 1,228,339 2.25 9,958,575,244 154,373,424 0.690 2025-08-19
107 2025-08-20 222,501,261 -432,000 2.23 9,958,575,244 157,975,895 0.710 2025-08-18
108 2025-08-19 222,933,261 96,000 2.24 9,958,575,244 153,823,950 0.690 2025-08-15
109 2025-08-18 222,837,261 63,661 2.24 9,958,575,244 151,529,337 0.680 2025-08-14
110 2025-08-15 222,773,600 408,000 2.24 9,958,575,244 142,575,104 0.640 2025-08-13
111 2025-08-14 222,365,600 -1,376,000 2.23 9,958,575,244 133,419,360 0.600 2025-08-12
112 2025-08-13 223,741,600 -232,000 2.25 9,958,575,244 129,770,128 0.580 2025-08-11
113 2025-08-12 223,973,600 1,410,300 2.25 9,958,575,244 127,664,952 0.570 2025-08-08
114 2025-08-11 222,563,300 -160,000 2.23 9,958,575,244 124,635,448 0.560 2025-08-07
115 2025-08-08 222,723,300 -192,000 2.24 9,958,575,244 122,497,815 0.550 2025-08-06
116 2025-08-06 222,915,300 -288,000 2.24 9,958,575,244 118,145,109 0.530 2025-08-04
117 2025-08-05 223,203,300 -120,000 2.24 9,958,575,244 118,297,749 0.530 2025-08-01
118 2025-08-04 223,323,300 24,000 2.24 9,958,575,244 118,361,349 0.530 2025-07-31
119 2025-08-01 223,299,300 -816,000 2.24 9,958,575,244 120,581,622 0.540 2025-07-30
120 2025-07-31 224,115,300 -168,000 2.25 9,958,575,244 129,986,874 0.580 2025-07-29
121 2025-07-30 224,283,300 936,000 2.25 9,958,575,244 118,870,149 0.530 2025-07-28
122 2025-07-29 223,347,300 696,000 2.24 9,958,575,244 127,307,961 0.570 2025-07-25
123 2025-07-28 222,651,300 48,000 2.24 9,958,575,244 138,043,806 0.620 2025-07-24
124 2025-07-25 222,603,300 -388,000 2.24 9,958,575,244 138,014,046 0.620 2025-07-23
125 2025-07-24 222,991,300 -56,000 2.24 9,958,575,244 140,484,519 0.630 2025-07-22
126 2025-07-23 223,047,300 1,200,000 2.24 9,958,575,244 142,750,272 0.640 2025-07-21
127 2025-07-22 221,847,300 -328,000 2.23 9,958,575,244 124,234,488 0.560 2025-07-18
128 2025-07-21 222,175,300 2,768,000 2.23 9,958,575,244 115,531,156 0.520 2025-07-17
129 2025-07-18 219,407,300 928,000 2.20 9,958,575,244 108,606,614 0.495 2025-07-16
130 2025-07-17 218,479,300 1,184,000 2.19 9,958,575,244 104,870,064 0.480 2025-07-15
131 2025-07-16 217,295,300 1,577,277 2.18 9,958,575,244 103,215,268 0.475 2025-07-14
132 2025-07-15 215,718,023 153,500 2.17 9,958,575,244 97,073,110 0.450 2025-07-11
133 2025-07-14 215,564,523 1,488,000 2.16 9,958,575,244 99,159,681 0.460 2025-07-10
134 2025-07-11 214,076,523 -600,000 2.15 9,958,575,244 89,912,140 0.420 2025-07-09
135 2025-07-10 214,676,523 -80,000 2.16 9,958,575,244 92,310,905 0.430 2025-07-08
136 2025-07-09 214,756,523 232,000 2.16 9,958,575,244 92,345,305 0.430 2025-07-07
137 2025-07-08 214,524,523 288,000 2.15 9,959,119,244 95,463,413 0.445 2025-07-04
138 2025-07-07 214,236,523 -912,000 2.15 9,959,215,244 97,477,618 0.455 2025-07-03
139 2025-07-04 215,148,523 832,000 2.16 9,959,567,244 97,892,578 0.455 2025-07-02
140 2025-07-03 214,316,523 -608,000 2.15 9,959,695,244 86,798,192 0.405 2025-06-30
141 2025-07-02 214,924,523 432,000 2.16 9,959,695,244 90,268,300 0.420 2025-06-27
142 2025-06-30 214,492,523 -80,000 2.15 9,959,695,244 86,869,472 0.405 2025-06-26
143 2025-06-27 214,572,523 384,000 2.15 9,959,991,244 87,974,734 0.410 2025-06-25
144 2025-06-26 214,188,523 374,723 2.15 9,965,223,244 87,817,294 0.410 2025-06-24
145 2025-06-25 213,813,800 -856,000 2.15 9,965,319,244 84,456,451 0.395 2025-06-23
146 2025-06-24 214,669,800 336,000 2.15 9,965,319,244 85,867,920 0.400 2025-06-20
147 2025-06-23 214,333,800 -344,000 2.15 9,965,319,244 72,873,492 0.340 2025-06-19
148 2025-06-20 214,677,800 -128,000 2.15 9,965,319,244 75,137,230 0.350 2025-06-18
149 2025-06-19 214,805,800 1,280,000 2.16 9,965,319,244 76,256,059 0.355 2025-06-17
150 2025-06-18 213,525,800 -32,000 2.14 9,965,415,244 81,139,804 0.380 2025-06-16
151 2025-06-17 213,557,800 16,000 2.14 9,965,511,244 80,084,175 0.375 2025-06-13
152 2025-06-16 213,541,800 64,000 2.14 9,965,607,244 79,010,466 0.370 2025-06-12
153 2025-06-13 213,477,800 80,000 2.14 9,965,807,244 77,919,397 0.365 2025-06-11
154 2025-06-12 213,397,800 -1,754,000 2.14 9,966,807,244 74,689,230 0.350 2025-06-10
155 2025-06-11 215,151,800 296,000 2.16 9,966,807,244 74,227,371 0.345 2025-06-09
156 2025-06-10 214,855,800 440,000 2.15 9,970,407,244 73,050,972 0.340 2025-06-06
157 2025-06-09 214,415,800 -16,000 2.15 9,966,047,244 71,829,293 0.335 2025-06-05
158 2025-06-06 214,431,800 -8,000 2.15 9,967,343,244 70,762,494 0.330 2025-06-04
159 2025-06-05 214,439,800 -40,000 2.15 9,968,639,244 67,548,537 0.315 2025-06-03
160 2025-06-04 214,479,800 -8,000 2.15 9,968,639,244 65,416,339 0.305 2025-06-02
161 2025-06-03 214,487,800 -352,000 2.15 9,969,407,244 67,563,657 0.315 2025-05-30
162 2025-06-02 214,839,800 -248,000 2.15 9,970,407,244 69,822,935 0.325 2025-05-29
163 2025-05-30 215,087,800 200,000 2.16 9,970,407,244 70,978,974 0.330 2025-05-28
164 2025-05-29 214,887,800 -40,000 2.16 9,970,407,244 71,987,413 0.335 2025-05-27
165 2025-05-28 214,927,800 -128,000 2.16 9,970,407,244 73,075,452 0.340 2025-05-26
166 2025-05-27 215,055,800 8,000 2.16 9,970,407,244 75,269,530 0.350 2025-05-23
167 2025-05-26 215,047,800 -232,000 2.16 9,970,407,244 76,341,969 0.355 2025-05-22
168 2025-05-23 215,279,800 -112,000 2.16 9,970,407,244 76,424,329 0.355 2025-05-21
169 2025-05-19 215,391,800 32,000 2.16 9,970,407,244 80,771,925 0.375 2025-05-15
170 2025-05-16 215,359,800 -24,000 2.16 9,970,407,244 79,683,126 0.370 2025-05-14
171 2025-05-15 215,383,800 264,000 2.16 9,970,407,244 77,538,168 0.360 2025-05-13
172 2025-05-14 215,119,800 8,000 2.16 9,970,407,244 76,367,529 0.355 2025-05-12
173 2025-05-13 215,111,800 -240,000 2.16 9,970,407,244 74,213,571 0.345 2025-05-09
174 2025-05-12 215,351,800 97,000 2.16 9,970,407,244 76,449,889 0.355 2025-05-08
175 2025-05-09 215,254,800 -96,000 2.16 9,970,407,244 77,491,728 0.360 2025-05-07
176 2025-05-08 215,350,800 1,224,000 2.16 9,970,407,244 77,526,288 0.360 2025-05-06
177 2025-05-07 214,126,800 232,000 2.15 9,970,407,244 78,156,282 0.365 2025-05-02
178 2025-05-06 213,894,800 -520,000 2.15 9,970,407,244 77,002,128 0.360 2025-04-30
179 2025-05-02 214,414,800 -176,000 2.15 9,970,407,244 79,333,476 0.370 2025-04-29
180 2025-04-29 214,590,800 648,000 2.15 9,970,407,244 77,252,688 0.360 2025-04-25
181 2025-04-25 213,942,800 368,000 2.15 9,970,407,244 75,949,694 0.355 2025-04-23
182 2025-04-24 213,574,800 24,000 2.14 9,970,407,244 77,954,802 0.365 2025-04-22
183 2025-04-23 213,550,800 -32,000 2.14 9,970,407,244 73,675,026 0.345 2025-04-17
184 2025-04-17 213,582,800 16,000 2.14 9,970,407,244 81,161,464 0.380 2025-04-15
185 2025-04-16 213,566,800 8,000 2.14 9,970,407,244 80,087,550 0.375 2025-04-14
186 2025-04-15 213,558,800 -690,203 2.14 9,970,407,244 83,287,932 0.390 2025-04-11
187 2025-04-14 214,249,003 -192,000 2.15 9,970,407,244 79,272,131 0.370 2025-04-10
188 2025-04-11 214,441,003 600,000 2.15 9,970,407,244 80,415,376 0.375 2025-04-09
189 2025-04-10 213,841,003 104,000 2.14 9,970,407,244 80,190,376 0.375 2025-04-08
190 2025-04-09 213,737,003 -56,000 2.14 9,970,407,244 79,082,691 0.370 2025-04-07
191 2025-04-08 213,793,003 -40,000 2.14 9,970,407,244 92,999,956 0.435 2025-04-03
192 2025-04-03 213,833,003 -8,000 2.14 9,970,407,244 96,224,851 0.450 2025-04-01
193 2025-04-02 213,841,003 -16,000 2.14 9,970,407,244 98,366,861 0.460 2025-03-31
194 2025-04-01 213,857,003 24,000 2.14 9,970,407,244 98,374,221 0.460 2025-03-28
195 2025-03-31 213,833,003 32,000 2.14 9,970,407,244 97,294,016 0.455 2025-03-27
196 2025-03-28 213,801,003 120,000 2.14 9,970,407,244 98,348,461 0.460 2025-03-26
197 2025-03-27 213,681,003 -16,000 2.14 9,970,407,244 98,293,261 0.460 2025-03-25
198 2025-03-25 213,697,003 2,800 2.14 9,970,407,244 101,506,076 0.475 2025-03-21
199 2025-03-24 213,694,203 26,000 2.14 9,970,407,244 104,710,159 0.490 2025-03-20
200 2025-03-20 213,668,203 120,000 2.20 9,723,772,727 102,560,737 0.480 2025-03-18
201 2025-03-19 213,548,203 232,000 2.20 9,723,772,727 103,570,878 0.485 2025-03-17
202 2025-03-18 213,316,203 -16,000 2.19 9,723,772,727 100,258,615 0.470 2025-03-14
203 2025-03-17 213,332,203 -16,000 2.19 9,723,772,727 100,266,135 0.470 2025-03-13
204 2025-03-14 213,348,203 -32,000 2.19 9,723,772,727 97,073,432 0.455 2025-03-12
205 2025-03-13 213,380,203 -8,000 2.19 9,723,772,727 102,422,497 0.480 2025-03-11
206 2025-03-12 213,388,203 -648,000 2.19 9,723,772,727 104,560,219 0.490 2025-03-10
207 2025-03-11 214,036,203 64,000 2.20 9,723,772,727 101,667,196 0.475 2025-03-07
208 2025-03-07 213,972,203 -32,000 2.20 9,723,772,727 113,405,268 0.530 2025-03-05
209 2025-03-06 214,004,203 -24,000 2.20 9,723,772,727 109,142,144 0.510 2025-03-04
210 2025-03-05 214,028,203 120,000 2.20 9,723,772,727 111,294,666 0.520 2025-03-03
211 2025-03-04 213,908,203 448,000 2.20 9,723,772,727 105,884,560 0.495 2025-02-28
212 2025-03-03 213,460,203 16,000 2.20 9,723,772,727 108,864,704 0.510 2025-02-27
213 2025-02-28 213,444,203 -416,000 2.20 9,723,772,727 108,856,544 0.510 2025-02-26
214 2025-02-27 213,860,203 -616,000 2.20 9,723,772,727 113,345,908 0.530 2025-02-25
215 2025-02-26 214,476,203 -376,000 2.21 9,723,772,727 115,817,150 0.540 2025-02-24
216 2025-02-25 214,852,203 -104,000 2.21 9,723,772,727 120,317,234 0.560 2025-02-21
217 2025-02-21 214,956,203 360,000 2.21 9,723,772,727 118,225,912 0.550 2025-02-19
218 2025-02-20 214,596,203 16,000 2.21 9,723,772,727 118,027,912 0.550 2025-02-18
219 2025-02-19 214,580,203 8,000 2.21 9,723,772,727 118,019,112 0.550 2025-02-17
220 2025-02-18 214,572,203 -388,000 2.21 9,723,772,727 118,014,712 0.550 2025-02-14
221 2025-02-17 214,960,203 8,000 2.21 9,723,772,727 120,377,714 0.560 2025-02-13
222 2025-02-14 214,952,203 888,000 2.21 9,723,772,727 120,373,234 0.560 2025-02-12
223 2025-02-13 214,064,203 -336,000 2.20 9,723,772,727 122,016,596 0.570 2025-02-11
224 2025-02-12 214,400,203 -48,000 2.20 9,723,772,727 124,352,118 0.580 2025-02-10
225 2025-02-11 214,448,203 472,000 2.21 9,723,772,727 126,524,440 0.590 2025-02-07
226 2025-02-10 213,976,203 -48,000 2.20 9,723,772,727 121,966,436 0.570 2025-02-06
227 2025-02-07 214,024,203 -72,000 2.20 9,723,772,727 124,134,038 0.580 2025-02-05
228 2025-02-06 214,096,203 224,000 2.20 9,723,772,727 126,316,760 0.590 2025-02-04
229 2025-02-05 213,872,203 -72,000 2.20 9,723,772,727 124,045,878 0.580 2025-02-03
230 2025-02-03 213,944,203 -96,000 2.20 9,723,772,727 124,087,638 0.580 2025-01-24
231 2025-01-27 214,040,203 500,000 2.20 9,723,772,727 126,283,720 0.590 2025-01-23
232 2025-01-24 213,540,203 -8,000 2.20 9,723,772,727 125,988,720 0.590 2025-01-22
233 2025-01-23 213,548,203 -16,000 2.20 9,723,772,727 125,993,440 0.590 2025-01-21
234 2025-01-22 213,564,203 -16,000 2.20 9,723,772,727 126,002,880 0.590 2025-01-20
235 2025-01-21 213,580,203 -496,000 2.20 9,723,772,727 130,283,924 0.610 2025-01-17
236 2025-01-20 214,076,203 272,000 2.20 9,723,772,727 134,868,008 0.630 2025-01-16
237 2025-01-17 213,804,203 -304,000 2.20 9,723,772,727 130,420,564 0.610 2025-01-15
238 2025-01-16 214,108,203 120,000 2.20 9,723,772,727 122,041,676 0.570 2025-01-14
239 2025-01-15 213,988,203 72,000 2.20 9,723,772,727 117,693,512 0.550 2025-01-13
240 2025-01-14 213,916,203 336,000 2.20 9,723,772,727 121,932,236 0.570 2025-01-10
241 2025-01-13 213,580,203 152,000 2.20 9,723,772,727 121,740,716 0.570 2025-01-09
242 2025-01-08 213,428,203 -40,000 2.19 9,723,772,727 121,654,076 0.570 2025-01-06
243 2025-01-07 213,468,203 -728,000 2.20 9,723,772,727 121,676,876 0.570 2025-01-03
244 2025-01-06 214,196,203 -312,000 2.20 9,723,772,727 132,801,646 0.620 2025-01-02
245 2025-01-03 214,508,203 288,000 2.21 9,723,772,727 126,559,840 0.590 2024-12-30
246 2025-01-02 214,220,203 -24,000 2.20 9,723,772,727 124,247,718 0.580 2024-12-27
247 2024-12-30 214,244,203 -32,000 2.20 9,723,772,727 128,546,522 0.600 2024-12-23
248 2024-12-27 214,276,203 576,000 2.20 9,723,772,727 130,708,484 0.610 2024-12-20
249 2024-12-23 213,700,203 -8,000 2.20 9,723,772,727 145,316,138 0.680 2024-12-19
250 2024-12-20 213,708,203 -48,000 2.20 9,723,772,727 145,321,578 0.680 2024-12-18
251 2024-12-19 213,756,203 -104,000 2.20 9,723,772,727 151,766,904 0.710 2024-12-17
252 2024-12-18 213,860,203 264,000 2.20 9,723,772,727 145,424,938 0.680 2024-12-16
253 2024-12-17 213,596,203 256,000 2.20 9,723,772,727 153,789,266 0.720 2024-12-13
254 2024-12-16 213,340,203 4,232,000 2.19 9,723,772,727 168,538,760 0.790 2024-12-12
255 2024-12-13 209,108,203 5,736,000 2.15 9,723,772,727 152,648,988 0.730 2024-12-11
256 2024-12-12 203,372,203 3,072,000 2.09 9,723,772,727 152,529,152 0.750 2024-12-10
257 2024-12-11 200,300,203 1,772,237 2.06 9,723,772,727 152,228,154 0.760 2024-12-09
258 2024-12-10 198,527,966 232,000 2.04 9,723,772,727 138,969,576 0.700 2024-12-06
259 2024-12-09 198,295,966 -384,000 2.04 9,723,772,727 136,824,217 0.690 2024-12-05
260 2024-12-06 198,679,966 4,040,000 2.04 9,723,772,727 137,089,177 0.690 2024-12-04
261 2024-12-05 194,639,966 2,071,778 2.00 9,723,772,727 128,462,378 0.660 2024-12-03
262 2024-12-04 192,568,188 3,440,000 1.98 9,723,772,727 127,095,004 0.660 2024-12-02
263 2024-12-03 189,128,188 3,576,000 1.95 9,723,772,727 121,042,040 0.640 2024-11-29
264 2024-12-02 185,552,188 2,232,000 1.91 9,723,772,727 111,331,313 0.600 2024-11-28
265 2024-11-29 183,320,188 2,776,000 1.89 9,723,772,727 109,992,113 0.600 2024-11-27
266 2024-11-28 180,544,188 1,304,000 1.86 9,723,772,727 106,521,071 0.590 2024-11-26
267 2024-11-27 179,240,188 2,304,000 1.84 9,723,772,727 107,544,113 0.600 2024-11-25
268 2024-11-26 176,936,188 1,352,000 1.82 9,723,772,727 102,622,989 0.580 2024-11-22
269 2024-11-25 175,584,188 312,000 1.81 9,723,772,727 103,594,671 0.590 2024-11-21
270 2024-11-22 175,272,188 1,304,000 1.80 9,723,772,727 105,163,313 0.600 2024-11-20
271 2024-11-21 173,968,188 304,000 1.79 9,723,772,727 104,380,913 0.600 2024-11-19
272 2024-11-20 173,664,188 1,008,000 1.79 9,723,772,727 104,198,513 0.600 2024-11-18
273 2024-11-19 172,656,188 1,360,000 1.78 9,723,772,727 103,593,713 0.600 2024-11-15
274 2024-11-18 171,296,188 1,128,000 1.76 9,723,772,727 101,064,751 0.590 2024-11-14
275 2024-11-15 170,168,188 1,344,000 1.75 9,723,772,727 102,100,913 0.600 2024-11-13
276 2024-11-14 168,824,188 840,000 1.74 9,723,772,727 96,229,787 0.570 2024-11-12
277 2024-11-13 167,984,188 368,000 1.73 9,723,772,727 97,430,829 0.580 2024-11-11
278 2024-11-12 167,616,188 2,665,240 1.72 9,723,772,727 98,893,551 0.590 2024-11-08
279 2024-11-11 164,950,948 224,000 1.70 9,723,772,727 97,321,059 0.590 2024-11-07
280 2024-11-08 164,726,948 -648,000 1.69 9,723,772,727 97,188,899 0.590 2024-11-06
281 2024-11-07 165,374,948 880,000 1.70 9,723,772,727 102,532,468 0.620 2024-11-05
282 2024-11-06 164,494,948 368,000 1.69 9,723,772,727 98,696,969 0.600 2024-11-04
283 2024-11-05 164,126,948 200,000 1.69 9,723,772,727 100,117,438 0.610 2024-11-01
284 2024-11-04 163,926,948 372,760 1.69 9,723,772,727 99,995,438 0.610 2024-10-31
285 2024-11-01 163,554,188 288,000 1.68 9,723,772,727 91,590,345 0.560 2024-10-30
286 2024-10-31 163,266,188 704,000 1.68 9,723,772,727 91,429,065 0.560 2024-10-29
287 2024-10-30 162,562,188 280,000 1.67 9,723,772,727 92,660,447 0.570 2024-10-28
288 2024-10-29 162,282,188 1,152,000 1.67 9,723,772,727 92,500,847 0.570 2024-10-25
289 2024-10-28 161,130,188 74,000 1.66 9,723,772,727 90,232,905 0.560 2024-10-24
290 2024-10-25 161,056,188 48,000 1.66 9,723,772,727 88,580,903 0.550 2024-10-23
291 2024-10-24 161,008,188 200,000 1.66 9,723,772,727 86,944,422 0.540 2024-10-22
292 2024-10-23 160,808,188 24,000 1.65 9,723,772,727 88,444,503 0.550 2024-10-21
293 2024-10-22 160,784,188 448,000 1.65 9,723,772,727 88,431,303 0.550 2024-10-18
294 2024-10-21 160,336,188 -232,000 1.65 9,723,772,727 84,978,180 0.530 2024-10-17
295 2024-10-16 160,568,188 17,075,000 1.65 9,723,772,727 86,706,822 0.540 2024-10-14
296 2024-10-15 143,493,188 1,324,966 1.48 9,723,772,727 80,356,185 0.560 2024-10-10
297 2024-10-14 142,168,222 -8,000 1.46 9,723,772,727 76,770,840 0.540 2024-10-09
298 2024-10-10 142,176,222 -1,408,000 1.46 9,723,772,727 76,775,160 0.540 2024-10-08
299 2024-10-09 143,584,222 9,704,000 1.48 9,723,772,727 83,278,849 0.580 2024-10-07
300 2024-10-08 133,880,222 752,000 1.38 9,723,772,727 73,634,122 0.550 2024-10-04
301 2024-10-07 133,128,222 536,000 1.37 9,723,772,727 70,557,958 0.530 2024-10-03
302 2024-10-04 132,592,222 296,000 1.36 9,723,772,727 76,903,489 0.580 2024-10-02
303 2024-10-03 132,296,222 1,168,000 1.36 9,723,772,727 76,731,809 0.580 2024-09-30
304 2024-10-02 131,128,222 96,000 1.35 9,723,772,727 73,431,804 0.560 2024-09-27
305 2024-09-30 131,032,222 2,624,000 1.35 9,723,772,727 68,136,755 0.520 2024-09-26
306 2024-09-27 128,408,222 -8,000 1.32 9,723,772,727 65,488,193 0.510 2024-09-25
307 2024-09-26 128,416,222 456,000 1.32 9,723,772,727 65,492,273 0.510 2024-09-24
308 2024-09-25 127,960,222 -807,000 1.32 9,723,772,727 63,980,111 0.500 2024-09-23
309 2024-09-24 128,767,222 1,088,000 1.32 9,723,772,727 64,383,611 0.500 2024-09-20
310 2024-09-23 127,679,222 650,000 1.31 9,723,772,727 63,839,611 0.500 2024-09-19
311 2024-09-20 127,029,222 904,000 1.31 9,723,772,727 63,514,611 0.500 2024-09-17
312 2024-09-19 126,125,222 512,000 1.30 9,723,772,727 62,431,985 0.495 2024-09-16
313 2024-09-17 125,613,222 -928,778 1.29 9,723,772,727 64,062,743 0.510 2024-09-13
314 2024-09-16 126,542,000 238,000 1.30 9,723,772,727 63,271,000 0.500 2024-09-12
315 2024-09-13 126,304,000 688,000 1.30 9,723,772,727 61,888,960 0.490 2024-09-11
316 2024-09-12 125,616,000 1,304,000 1.29 9,723,772,727 65,320,320 0.520 2024-09-10
317 2024-09-11 124,312,000 392,000 1.28 9,723,772,727 65,885,360 0.530 2024-09-09
318 2024-09-10 123,920,000 200,000 1.27 9,723,772,727 66,916,800 0.540 2024-09-05
319 2024-09-09 123,720,000 528,000 1.27 9,723,772,727 68,046,000 0.550 2024-09-04
320 2024-09-05 123,192,000 232,000 1.27 9,723,772,727 70,219,440 0.570 2024-09-03
321 2024-09-04 122,960,000 120,000 1.26 9,723,772,727 68,857,600 0.560 2024-09-02
322 2024-09-03 122,840,000 912,000 1.26 9,723,772,727 68,790,400 0.560 2024-08-30
323 2024-09-02 121,928,000 584,000 1.25 9,723,772,727 65,841,120 0.540 2024-08-29
324 2024-08-30 121,344,000 504,000 1.25 9,723,772,727 66,739,200 0.550 2024-08-28
325 2024-08-29 120,840,000 224,000 1.24 9,723,772,727 68,878,800 0.570 2024-08-27
326 2024-08-28 120,616,000 200,000 1.24 9,723,772,727 69,957,280 0.580 2024-08-26
327 2024-08-27 120,416,000 344,000 1.24 9,723,772,727 69,841,280 0.580 2024-08-23
328 2024-08-26 120,072,000 208,000 1.23 9,723,772,727 69,641,760 0.580 2024-08-22
329 2024-08-23 119,864,000 1,680,000 1.23 9,723,772,727 69,521,120 0.580 2024-08-21
330 2024-08-22 118,184,000 288,000 1.22 9,723,772,727 69,728,560 0.590 2024-08-20
331 2024-08-21 117,896,000 456,000 1.21 9,723,772,727 69,558,640 0.590 2024-08-19
332 2024-08-20 117,440,000 -403,400 1.21 9,723,772,727 68,115,200 0.580 2024-08-16
333 2024-08-19 117,843,400 216,000 1.21 9,723,772,727 68,349,172 0.580 2024-08-15
334 2024-08-16 117,627,400 120,000 1.21 9,723,772,727 65,871,344 0.560 2024-08-14
335 2024-08-15 117,507,400 320,000 1.21 9,723,772,727 65,804,144 0.560 2024-08-13
336 2024-08-14 117,187,400 4,216,000 1.21 9,723,772,727 64,453,070 0.550 2024-08-12
337 2024-08-13 112,971,400 872,000 1.16 9,723,772,727 62,134,270 0.550 2024-08-09
338 2024-08-12 112,099,400 1,123,400 1.15 9,723,772,727 61,654,670 0.550 2024-08-08
339 2024-08-09 110,976,000 -12,296,000 1.14 9,723,772,727 61,036,800 0.550 2024-08-07
340 2024-08-08 123,272,000 13,200,000 1.27 9,723,772,727 67,799,600 0.550 2024-08-06
341 2024-08-07 110,072,000 960,000 1.13 9,723,772,727 60,539,600 0.550 2024-08-05
342 2024-08-06 109,112,000 48,000 1.12 9,723,772,727 60,011,600 0.550 2024-08-02
343 2024-08-05 109,064,000 2,952,000 1.12 9,723,772,727 61,075,840 0.560 2024-08-01
344 2024-08-02 106,112,000 608,000 1.09 9,723,772,727 61,544,960 0.580 2024-07-31
345 2024-08-01 105,504,000 2,208,000 1.09 9,723,772,727 59,082,240 0.560 2024-07-30
346 2024-07-31 103,296,000 5,248,000 1.06 9,723,772,727 56,812,800 0.550 2024-07-29
347 2024-07-30 98,048,000 416,000 1.01 9,723,772,727 56,867,840 0.580 2024-07-26
348 2024-07-29 97,632,000 240,000 1.00 9,723,772,727 58,579,200 0.600 2024-07-25
349 2024-07-26 97,392,000 1,418,400 1.00 9,723,772,727 58,435,200 0.600 2024-07-24
350 2024-07-25 95,973,600 72,000 0.99 9,723,772,727 60,463,368 0.630 2024-07-23
351 2024-07-24 95,901,600 -128,000 0.99 9,723,772,727 62,336,040 0.650 2024-07-22
352 2024-07-23 96,029,600 816,000 0.99 9,723,772,727 64,339,832 0.670 2024-07-19
353 2024-07-22 95,213,600 24,000 0.98 9,723,772,727 65,697,384 0.690 2024-07-18
354 2024-07-19 95,189,600 644,000 0.98 9,723,772,727 65,680,824 0.690 2024-07-17
355 2024-07-18 94,545,600 -240,000 0.97 9,723,772,727 64,291,008 0.680 2024-07-16
356 2024-07-17 94,785,600 5,144,000 0.97 9,723,772,727 64,454,208 0.680 2024-07-15
357 2024-07-16 89,641,600 96,000 0.92 9,723,772,727 60,956,288 0.680 2024-07-12
358 2024-07-15 89,545,600 -18,052,000 0.92 9,723,772,727 59,100,096 0.660 2024-07-11
359 2024-07-12 107,597,600 -14,312,000 1.11 9,723,772,727 73,166,368 0.680 2024-07-10
360 2024-07-11 121,909,600 312,000 1.25 9,723,772,727 82,898,528 0.680 2024-07-09
361 2024-07-10 121,597,600 -14,604,030 1.25 9,723,772,727 81,470,392 0.670 2024-07-08
362 2024-07-09 136,201,630 256,000 1.40 9,723,772,727 93,979,125 0.690 2024-07-05
363 2024-07-08 135,945,630 136,000 1.40 9,723,772,727 93,802,485 0.690 2024-07-04
364 2024-07-05 135,809,630 8,000 1.40 9,723,772,727 95,066,741 0.700 2024-07-03
365 2024-07-04 135,801,630 200,000 1.40 9,723,772,727 93,703,125 0.690 2024-07-02
366 2024-07-03 135,601,630 360,000 1.39 9,723,772,727 93,565,125 0.690 2024-06-28
367 2024-07-02 135,241,630 312,000 1.39 9,723,772,727 93,316,725 0.690 2024-06-27
368 2024-06-28 134,929,630 208,000 1.39 9,723,772,727 94,450,741 0.700 2024-06-26
369 2024-06-27 134,721,630 232,000 1.39 9,723,772,727 94,305,141 0.700 2024-06-25
370 2024-06-26 134,489,630 144,000 1.38 9,723,772,727 92,797,845 0.690 2024-06-24
371 2024-06-25 134,345,630 35,899,008 1.38 9,723,772,727 94,041,941 0.700 2024-06-21
372 2024-06-24 98,446,622 192,000 1.01 9,723,772,727 67,928,169 0.690 2024-06-20
373 2024-06-21 98,254,622 160,000 1.01 9,723,772,727 68,778,235 0.700 2024-06-19
374 2024-06-20 98,094,622 11,323,700 1.01 9,723,772,727 67,685,289 0.690 2024-06-18
375 2024-06-19 86,770,922 -8,752,000 0.89 9,723,772,727 58,136,518 0.670 2024-06-17
376 2024-06-18 95,522,922 6,912,000 0.98 9,723,772,727 66,866,045 0.700 2024-06-14
377 2024-06-17 88,610,922 -42,736,000 0.91 9,723,772,727 62,027,645 0.700 2024-06-13
378 2024-06-14 131,346,922 168,000 1.35 9,723,772,727 91,942,845 0.700 2024-06-12
379 2024-06-13 131,178,922 -136,000 1.35 9,723,772,727 91,825,245 0.700 2024-06-11
380 2024-06-12 131,314,922 -24,000 1.35 9,723,772,727 93,233,595 0.710 2024-06-07
381 2024-06-11 131,338,922 296,000 1.35 9,723,772,727 94,564,024 0.720 2024-06-06
382 2024-06-07 131,042,922 296,000 1.35 9,723,772,727 96,971,762 0.740 2024-06-05
383 2024-06-06 130,746,922 1,056,000 1.34 9,723,772,727 94,137,784 0.720 2024-06-04
384 2024-06-05 129,690,922 128,000 1.33 9,723,772,727 97,268,192 0.750 2024-06-03
385 2024-06-04 129,562,922 3,127,400 1.33 9,723,772,727 94,580,933 0.730 2024-05-31
386 2024-06-03 126,435,522 168,000 1.30 9,723,772,727 94,826,642 0.750 2024-05-30
387 2024-05-31 126,267,522 288,000 1.30 9,723,772,727 94,700,642 0.750 2024-05-29
388 2024-05-30 125,979,522 872,000 1.30 9,722,276,727 95,744,437 0.760 2024-05-28
389 2024-05-29 125,107,522 32,584,000 1.29 9,722,276,727 96,332,792 0.770 2024-05-27
390 2024-05-28 92,523,522 48,000 0.95 9,722,276,727 72,168,347 0.780 2024-05-24
391 2024-05-27 92,475,522 -368,000 0.95 9,722,276,727 73,980,418 0.800 2024-05-23
392 2024-05-24 92,843,522 1,088,000 0.95 9,722,276,727 75,203,253 0.810 2024-05-22
393 2024-05-23 91,755,522 -256,000 0.94 9,722,276,727 72,486,862 0.790 2024-05-21
394 2024-05-22 92,011,522 432,000 0.95 9,722,276,727 76,369,563 0.830 2024-05-20
395 2024-05-21 91,579,522 1,448,000 0.94 9,722,276,727 75,095,208 0.820 2024-05-17
396 2024-05-20 90,131,522 320,000 0.93 9,722,276,727 72,105,218 0.800 2024-05-16
397 2024-05-17 89,811,522 -8,000 0.92 9,722,276,727 71,849,218 0.800 2024-05-14
398 2024-05-16 89,819,522 344,000 0.92 9,722,276,727 70,957,422 0.790 2024-05-13
399 2024-05-14 89,475,522 696,000 0.92 9,722,276,727 70,685,662 0.790 2024-05-10
400 2024-05-13 88,779,522 1,504,000 0.91 9,722,276,727 69,248,027 0.780 2024-05-09
401 2024-05-10 87,275,522 912,000 0.90 9,722,276,727 62,838,376 0.720 2024-05-08
402 2024-05-09 86,363,522 200,000 0.89 9,722,276,727 61,318,101 0.710 2024-05-07
403 2024-05-08 86,163,522 496,000 0.89 9,722,276,727 63,761,006 0.740 2024-05-06
404 2024-05-07 85,667,522 232,000 0.88 9,722,276,727 61,680,616 0.720 2024-05-03
405 2024-05-06 85,435,522 568,000 0.88 9,722,276,727 62,367,931 0.730 2024-05-02
406 2024-05-03 84,867,522 -922,357 0.87 9,722,276,727 62,801,966 0.740 2024-04-30
407 2024-05-02 85,789,879 1,968,000 0.88 9,722,276,727 61,768,713 0.720 2024-04-29
408 2024-04-30 83,821,879 1,127,000 0.86 9,722,276,727 59,513,534 0.710 2024-04-26
409 2024-04-29 82,694,879 1,152,279 0.85 9,722,276,727 59,540,313 0.720 2024-04-25
410 2024-04-26 81,542,600 88,000 0.84 9,722,276,727 56,264,394 0.690 2024-04-24
411 2024-04-25 81,454,600 264,000 0.84 9,722,276,727 56,203,674 0.690 2024-04-23
412 2024-04-24 81,190,600 328,000 0.84 9,722,276,727 55,209,608 0.680 2024-04-22
413 2024-04-23 80,862,600 10,992,000 0.83 9,722,276,727 56,603,820 0.700 2024-04-19
414 2024-04-22 69,870,600 368,000 0.72 9,722,276,727 48,210,714 0.690 2024-04-18
415 2024-04-19 69,502,600 -104,000 0.71 9,722,276,727 47,261,768 0.680 2024-04-17
416 2024-04-18 69,606,600 300,000 0.72 9,722,276,727 46,636,422 0.670 2024-04-16
417 2024-04-17 69,306,600 1,680,000 0.71 9,722,276,727 48,514,620 0.700 2024-04-15
418 2024-04-16 67,626,600 -264,000 0.70 9,722,276,727 47,338,620 0.700 2024-04-12
419 2024-04-15 67,890,600 16,000 0.70 9,722,276,727 47,523,420 0.700 2024-04-11
420 2024-04-12 67,874,600 6,320,000 0.70 9,722,276,727 48,190,966 0.710 2024-04-10
421 2024-04-11 61,554,600 272,000 0.63 9,722,276,727 43,088,220 0.700 2024-04-09
422 2024-04-10 61,282,600 216,000 0.63 9,722,276,727 42,897,820 0.700 2024-04-08
423 2024-04-09 61,066,600 496,000 0.63 9,722,276,727 43,357,286 0.710 2024-04-05
424 2024-04-08 60,570,600 1,416,000 0.62 9,722,276,727 42,399,420 0.700 2024-04-03
425 2024-04-05 59,154,600 992,000 0.61 9,722,276,727 42,591,312 0.720 2024-04-02
426 2024-04-03 58,162,600 1,128,000 0.60 9,722,276,727 43,040,324 0.740 2024-03-28
427 2024-04-02 57,034,600 -6,808,000 0.59 9,722,276,727 39,353,874 0.690 2024-03-27
428 2024-03-28 63,842,600 -64,000 0.66 9,722,276,727 44,689,820 0.700 2024-03-26
429 2024-03-27 63,906,600 224,000 0.66 9,722,276,727 44,095,554 0.690 2024-03-25
430 2024-03-26 63,682,600 -432,000 0.66 9,722,276,727 43,304,168 0.680 2024-03-22
431 2024-03-25 64,114,600 -224,000 0.66 9,722,276,727 44,880,220 0.700 2024-03-21
432 2024-03-22 64,338,600 576,000 0.66 9,722,276,727 45,037,020 0.700 2024-03-20
433 2024-03-21 63,762,600 -64,000 0.66 9,722,276,727 43,358,568 0.680 2024-03-19
434 2024-03-20 63,826,600 64,000 0.66 9,722,276,727 44,040,354 0.690 2024-03-18
435 2024-03-18 63,762,600 496,000 0.66 9,722,276,727 44,633,820 0.700 2024-03-14
436 2024-03-15 63,266,600 -424,000 0.65 9,722,276,727 44,286,620 0.700 2024-03-13
437 2024-03-14 63,690,600 432,000 0.66 9,722,276,727 47,131,044 0.740 2024-03-12
438 2024-03-13 63,258,600 -8,000 0.65 9,722,276,727 46,178,778 0.730 2024-03-11
439 2024-03-12 63,266,600 -240,000 0.65 9,722,276,727 44,286,620 0.700 2024-03-08
440 2024-03-11 63,506,600 -56,000 0.65 9,722,276,727 41,279,290 0.650 2024-03-07
441 2024-03-08 63,562,600 -16,000 0.65 9,722,276,727 43,858,194 0.690 2024-03-06
442 2024-03-07 63,578,600 4,720,000 0.65 9,722,276,727 43,233,448 0.680 2024-03-05
443 2024-03-06 58,858,600 -40,000 0.61 9,722,276,727 40,612,434 0.690 2024-03-04
444 2024-03-05 58,898,600 5,896,000 0.61 9,722,276,727 40,640,034 0.690 2024-03-01
445 2024-03-04 53,002,600 416,000 0.55 9,722,276,727 37,101,820 0.700 2024-02-29
446 2024-03-01 52,586,600 1,477,752 0.54 9,722,276,727 35,758,888 0.680 2024-02-28
447 2024-02-29 51,108,848 280,000 0.53 9,722,276,727 38,331,636 0.750 2024-02-27
448 2024-02-28 50,828,848 -40,000 0.52 9,722,276,727 37,613,348 0.740 2024-02-26
449 2024-02-27 50,868,848 -144,000 0.52 9,722,276,727 38,151,636 0.750 2024-02-23
450 2024-02-26 51,012,848 -8,224,000 0.52 9,722,276,727 39,790,021 0.780 2024-02-22
451 2024-02-23 59,236,848 -988,752 0.61 9,722,276,727 45,612,373 0.770 2024-02-21
452 2024-02-22 60,225,600 -24,000 0.62 9,722,276,727 46,373,712 0.770 2024-02-20
453 2024-02-21 60,249,600 -120,000 0.62 9,722,276,727 46,994,688 0.780 2024-02-19
454 2024-02-20 60,369,600 144,000 0.62 9,722,276,727 47,088,288 0.780 2024-02-16
455 2024-02-19 60,225,600 264,000 0.62 9,722,276,727 46,373,712 0.770 2024-02-15
456 2024-02-16 59,961,600 872,000 0.62 9,722,276,727 48,568,896 0.810 2024-02-14
457 2024-02-15 59,089,600 896,000 0.61 9,722,276,727 44,908,096 0.760 2024-02-08
458 2024-02-14 58,193,600 184,000 0.60 9,722,276,727 45,391,008 0.780 2024-02-07
459 2024-02-08 58,009,600 288,000 0.60 9,722,276,727 45,247,488 0.780 2024-02-06
460 2024-02-07 57,721,600 -88,000 0.59 9,722,276,727 43,868,416 0.760 2024-02-05
461 2024-02-06 57,809,600 208,000 0.59 9,722,276,727 41,044,816 0.710 2024-02-02
462 2024-02-05 57,601,600 48,000 0.59 9,722,276,727 39,745,104 0.690 2024-02-01
463 2024-02-02 57,553,600 1,032,000 0.59 9,722,276,727 40,287,520 0.700 2024-01-31
464 2024-02-01 56,521,600 -88,000 0.58 9,722,276,727 41,825,984 0.740 2024-01-30
465 2024-01-31 56,609,600 112,000 0.58 9,722,276,727 43,023,296 0.760 2024-01-29
466 2024-01-30 56,497,600 56,000 0.58 9,722,276,727 41,808,224 0.740 2024-01-26
467 2024-01-29 56,441,600 40,000 0.58 9,722,276,727 43,460,032 0.770 2024-01-25
468 2024-01-26 56,401,600 8,000 0.58 9,722,276,727 41,737,184 0.740 2024-01-24
469 2024-01-25 56,393,600 1,249,000 0.58 9,722,276,727 40,039,456 0.710 2024-01-23
470 2024-01-24 55,144,600 656,000 0.57 9,722,276,727 38,601,220 0.700 2024-01-22
471 2024-01-23 54,488,600 319,000 0.56 9,722,276,727 38,686,906 0.710 2024-01-19
472 2024-01-22 54,169,600 1,088,000 0.56 9,722,276,727 37,918,720 0.700 2024-01-18
473 2024-01-19 53,081,600 56,000 0.55 9,722,276,727 38,218,752 0.720 2024-01-17
474 2024-01-18 53,025,600 296,000 0.55 9,722,276,727 40,829,712 0.770 2024-01-16
475 2024-01-17 52,729,600 88,000 0.54 9,722,276,727 41,129,088 0.780 2024-01-15
476 2024-01-16 52,641,600 176,000 0.54 9,722,276,727 41,060,448 0.780 2024-01-12
477 2024-01-15 52,465,600 1,332,000 0.54 9,722,276,727 40,923,168 0.780 2024-01-11
478 2024-01-12 51,133,600 -120,000 0.53 9,722,276,727 39,372,872 0.770 2024-01-10
479 2024-01-11 51,253,600 576,000 0.53 9,722,276,727 39,977,808 0.780 2024-01-09
480 2024-01-10 50,677,600 -520,000 0.52 9,722,276,727 39,528,528 0.780 2024-01-08
481 2024-01-09 51,197,600 1,100,788 0.53 9,722,276,727 43,005,984 0.840 2024-01-05
482 2024-01-08 50,096,812 -200,000 0.52 9,722,276,727 43,584,226 0.870 2024-01-04
483 2024-01-05 50,296,812 80,000 0.52 9,722,276,727 43,758,226 0.870 2024-01-03
484 2024-01-04 50,216,812 16,000 0.52 9,722,276,727 43,688,626 0.870 2024-01-02
485 2024-01-03 50,200,812 768,000 0.52 9,722,276,727 45,180,731 0.900 2023-12-29
486 2024-01-02 49,432,812 171,212 0.51 9,722,276,727 43,006,546 0.870 2023-12-28
487 2023-12-29 49,261,600 176,000 0.51 9,722,276,727 41,872,360 0.850 2023-12-27
488 2023-12-28 49,085,600 -416,000 0.50 9,722,276,727 40,741,048 0.830 2023-12-22
489 2023-12-27 49,501,600 1,856,000 0.51 9,722,276,727 42,571,376 0.860 2023-12-21
490 2023-12-22 47,645,600 96,000 0.49 9,722,276,727 38,116,480 0.800 2023-12-20
491 2023-12-21 47,549,600 6,456,000 0.49 9,722,276,727 37,564,184 0.790 2023-12-19
492 2023-12-20 41,093,600 -32,000 0.42 9,722,276,727 33,696,752 0.820 2023-12-18
493 2023-12-19 41,125,600 16,000 0.42 9,722,276,727 34,134,248 0.830 2023-12-15
494 2023-12-18 41,109,600 264,000 0.42 9,722,276,727 33,709,872 0.820 2023-12-14
495 2023-12-15 40,845,600 -735,999 0.42 9,722,276,727 32,268,024 0.790 2023-12-13
496 2023-12-14 41,581,599 -4,928,000 0.43 9,722,276,727 35,344,359 0.850 2023-12-12
497 2023-12-13 46,509,599 -592,000 0.48 9,722,276,727 36,277,487 0.780 2023-12-11
498 2023-12-12 47,101,599 784,000 0.48 9,722,276,727 40,036,359 0.850 2023-12-08
499 2023-12-11 46,317,599 1,112,000 0.48 9,722,276,727 38,443,607 0.830 2023-12-07
500 2023-12-08 45,205,599 136,000 0.46 9,722,276,727 39,780,927 0.880 2023-12-06
501 2023-12-07 45,069,599 456,000 0.46 9,722,276,727 39,210,551 0.870 2023-12-05
502 2023-12-06 44,613,599 168,000 0.46 9,722,276,727 38,367,695 0.860 2023-12-04
503 2023-12-05 44,445,599 80,000 0.46 9,722,276,727 38,667,671 0.870 2023-12-01
504 2023-12-04 44,365,599 544,000 0.46 9,722,276,727 38,154,415 0.860 2023-11-30
505 2023-12-01 43,821,599 743,999 0.45 9,722,276,727 39,001,223 0.890 2023-11-29
506 2023-11-30 43,077,600 1,168,530 0.44 9,722,276,727 38,769,840 0.900 2023-11-28
507 2023-11-29 41,909,070 -94,900 0.43 9,721,053,727 37,299,072 0.890 2023-11-27
508 2023-11-28 42,003,970 2,264,000 0.43 9,721,053,727 40,323,811 0.960 2023-11-24
509 2023-11-27 39,739,970 4,196,400 0.41 9,721,053,727 38,150,371 0.960 2023-11-23
510 2023-11-24 35,543,570 -13,688,000 0.37 9,721,053,727 34,832,699 0.980 2023-11-22
511 2023-11-23 49,231,570 103,201 0.51 9,721,053,727 48,246,939 0.980 2023-11-21
512 2023-11-22 49,128,369 624,000 0.51 9,721,053,727 48,637,085 0.990 2023-11-20
513 2023-11-20 48,504,369 -96,000 0.50 9,721,053,727 47,534,282 0.980 2023-11-16
514 2023-11-17 48,600,369 240,000 0.50 9,721,053,727 49,086,373 1.010 2023-11-15
515 2023-11-16 48,360,369 576,000 0.50 9,721,053,727 46,909,558 0.970 2023-11-14
516 2023-11-15 47,784,369 -328,000 0.49 9,721,053,727 46,350,838 0.970 2023-11-13
517 2023-11-14 48,112,369 432,000 0.49 9,721,053,727 47,631,245 0.990 2023-11-10
518 2023-11-13 47,680,369 400,000 0.49 9,721,053,727 46,249,958 0.970 2023-11-09
519 2023-11-10 47,280,369 1,126,400 0.49 9,721,053,727 48,225,976 1.020 2023-11-08
520 2023-11-09 46,153,969 -56,000 0.47 9,721,053,727 47,538,588 1.030 2023-11-07
521 2023-11-08 46,209,969 306,900 0.48 9,721,053,727 49,444,667 1.070 2023-11-06
522 2023-11-07 45,903,069 -782,638 0.47 9,721,053,727 49,575,315 1.080 2023-11-03
523 2023-11-06 46,685,707 240,000 0.48 9,721,053,727 48,553,135 1.040 2023-11-02
524 2023-11-03 46,445,707 816,000 0.48 9,721,053,727 46,910,164 1.010 2023-11-01
525 2023-11-02 45,629,707 615,800 0.47 9,721,053,727 46,998,598 1.030 2023-10-31
526 2023-11-01 45,013,907 -4,328,000 0.46 9,721,053,727 44,563,768 0.990 2023-10-30
527 2023-10-31 49,341,907 856,000 0.51 9,721,053,727 51,315,583 1.040 2023-10-27
528 2023-10-30 48,485,907 708,300 0.50 9,720,261,727 54,789,075 1.130 2023-10-26
529 2023-10-27 47,777,607 -256,000 0.49 9,720,261,727 53,033,144 1.110 2023-10-25
530 2023-10-26 48,033,607 -136,000 0.49 9,720,261,727 54,758,312 1.140 2023-10-24
531 2023-10-25 48,169,607 8,800,000 0.50 9,720,261,727 55,876,744 1.160 2023-10-20
532 2023-10-24 39,369,607 -8,136,000 0.41 9,720,261,727 47,243,528 1.200 2023-10-19
533 2023-10-20 47,505,607 649,800 0.49 9,720,261,727 57,956,841 1.220 2023-10-18
534 2023-10-19 46,855,807 2,216,000 0.48 9,720,261,727 58,569,759 1.250 2023-10-17
535 2023-10-18 44,639,807 112,000 0.46 9,720,261,727 56,246,157 1.260 2023-10-16
536 2023-10-17 44,527,807 32,000 0.46 9,720,261,727 54,769,203 1.230 2023-10-13
537 2023-10-16 44,495,807 -280,000 0.46 9,720,261,727 55,174,801 1.240 2023-10-12
538 2023-10-13 44,775,807 -681,472 0.46 9,720,261,727 55,522,001 1.240 2023-10-11
539 2023-10-12 45,457,279 688,000 0.47 9,720,261,727 54,094,162 1.190 2023-10-10
540 2023-10-11 44,769,279 32,000 0.46 9,720,261,727 54,618,520 1.220 2023-10-09
541 2023-10-10 44,737,279 88,000 0.46 9,720,261,727 55,921,599 1.250 2023-10-06
542 2023-10-09 44,649,279 24,000 0.46 9,720,261,727 56,258,092 1.260 2023-10-05
543 2023-10-06 44,625,279 -2,912,000 0.46 9,720,261,727 56,227,852 1.260 2023-10-04
544 2023-10-05 47,537,279 -1,329,790 0.49 9,720,261,727 58,946,226 1.240 2023-10-03
545 2023-10-04 48,867,069 1,368,000 0.50 9,720,261,727 63,527,190 1.300 2023-09-29
546 2023-10-03 47,499,069 80,000 0.49 9,720,261,727 61,273,799 1.290 2023-09-28
547 2023-09-29 47,419,069 10,016,000 0.49 9,720,261,727 61,170,599 1.290 2023-09-27
548 2023-09-28 37,403,069 -36,568,000 0.38 9,720,261,727 48,249,959 1.290 2023-09-26
549 2023-09-27 73,971,069 333,000 0.76 9,720,261,727 95,422,679 1.290 2023-09-25
550 2023-09-26 73,638,069 -178,700 0.76 9,720,261,727 94,993,109 1.290 2023-09-22
551 2023-09-25 73,816,769 120,000 0.76 9,720,261,727 97,438,135 1.320 2023-09-21
552 2023-09-22 73,696,769 -293,169 0.76 9,720,261,727 97,279,735 1.320 2023-09-20
553 2023-09-21 73,989,938 504,000 0.76 9,720,261,727 95,447,020 1.290 2023-09-19
554 2023-09-20 73,485,938 -624,000 0.76 9,720,261,727 88,917,985 1.210 2023-09-18
555 2023-09-19 74,109,938 248,000 0.76 9,720,261,727 84,485,329 1.140 2023-09-15
556 2023-09-18 73,861,938 -64,000 0.76 9,720,261,727 84,941,229 1.150 2023-09-14
557 2023-09-15 73,925,938 24,000 0.76 9,720,261,727 84,275,569 1.140 2023-09-13
558 2023-09-14 73,901,938 -288,000 0.76 9,720,261,727 83,509,190 1.130 2023-09-12
559 2023-09-13 74,189,938 472,000 0.76 9,720,261,727 84,576,529 1.140 2023-09-11
560 2023-09-12 73,717,938 -560,000 0.76 9,720,261,727 85,512,808 1.160 2023-09-07
561 2023-09-11 74,277,938 -2,932,100 0.76 9,720,261,727 87,647,967 1.180 2023-09-06
562 2023-09-07 77,210,038 363,900 0.79 9,720,261,727 89,563,644 1.160 2023-09-05
563 2023-09-06 76,846,138 -481,000 0.79 9,720,261,727 89,909,981 1.170 2023-09-04
564 2023-09-05 77,327,138 -2,777,546 0.80 9,720,261,727 88,152,937 1.140 2023-08-31
565 2023-09-04 80,104,684 1,476,600 0.82 9,720,261,727 88,115,152 1.100 2023-08-30
566 2023-08-31 78,628,084 152,000 0.81 9,720,261,727 87,277,173 1.110 2023-08-29
567 2023-08-30 78,476,084 536,000 0.81 9,720,261,727 87,108,453 1.110 2023-08-28
568 2023-08-29 77,940,084 70,300 0.80 9,720,261,727 88,072,295 1.130 2023-08-25
569 2023-08-28 77,869,784 -38,000 0.80 9,720,261,727 89,550,252 1.150 2023-08-24
570 2023-08-25 77,907,784 -144,000 0.80 9,720,261,727 90,373,029 1.160 2023-08-23
571 2023-08-24 78,051,784 -106,000 0.80 9,720,261,727 91,320,587 1.170 2023-08-22
572 2023-08-23 78,157,784 -71,700 0.80 9,720,261,727 96,915,652 1.240 2023-08-21
573 2023-08-22 78,229,484 232,000 0.80 9,720,261,727 100,133,740 1.280 2023-08-18
574 2023-08-21 77,997,484 -1,296,250 0.80 9,720,261,727 100,616,754 1.290 2023-08-17
575 2023-08-18 79,293,734 -504,000 0.82 9,720,261,727 104,667,729 1.320 2023-08-16
576 2023-08-17 79,797,734 -448,000 0.82 9,720,261,727 105,333,009 1.320 2023-08-15
577 2023-08-16 80,245,734 -176,000 0.83 9,720,261,727 107,529,284 1.340 2023-08-14
578 2023-08-15 80,421,734 -24,000 0.83 9,720,261,727 110,981,993 1.380 2023-08-11
579 2023-08-14 80,445,734 16,000 0.83 9,720,261,727 111,015,113 1.380 2023-08-10
580 2023-08-11 80,429,734 -16,000 0.83 9,720,261,727 111,797,330 1.390 2023-08-09
581 2023-08-10 80,445,734 32,000 0.83 9,720,261,727 111,819,570 1.390 2023-08-08
582 2023-08-09 80,413,734 -136,000 0.83 9,720,261,727 110,166,816 1.370 2023-08-07
583 2023-08-08 80,549,734 -208,000 0.83 9,720,261,727 113,575,125 1.410 2023-08-04
584 2023-08-04 80,757,734 88,000 0.83 9,720,261,727 119,521,446 1.480 2023-08-02
585 2023-08-03 80,669,734 456,000 0.83 9,720,261,727 118,584,509 1.470 2023-08-01
586 2023-08-02 80,213,734 -451,222 0.83 9,720,261,727 114,705,640 1.430 2023-07-31
587 2023-08-01 80,664,956 -152,000 0.83 9,720,261,727 115,350,887 1.430 2023-07-28
588 2023-07-31 80,816,956 40,000 0.83 9,720,261,727 113,951,908 1.410 2023-07-27
589 2023-07-28 80,776,956 -8,000 0.83 9,720,261,727 112,279,969 1.390 2023-07-26
590 2023-07-27 80,784,956 -96,000 0.83 9,720,261,727 112,291,089 1.390 2023-07-25
591 2023-07-25 80,880,956 152,000 0.83 9,720,261,727 108,380,481 1.340 2023-07-21
592 2023-07-24 80,728,956 124,000 0.83 9,720,261,727 108,984,091 1.350 2023-07-20
593 2023-07-21 80,604,956 656,000 0.83 9,720,261,727 108,816,691 1.350 2023-07-19
594 2023-07-20 79,948,956 -697,086 0.82 9,720,261,727 107,931,091 1.350 2023-07-18
595 2023-07-19 80,646,042 168,000 0.83 9,720,261,727 112,904,459 1.400 2023-07-14
596 2023-07-18 80,478,042 520,000 0.83 9,720,261,727 112,669,259 1.400 2023-07-13
597 2023-07-14 79,958,042 -619,917 0.82 9,720,261,727 110,342,098 1.380 2023-07-12
598 2023-07-13 80,577,959 456,000 0.83 9,720,261,727 109,586,024 1.360 2023-07-11
599 2023-07-12 80,121,959 8,000 0.82 9,720,261,727 108,164,645 1.350 2023-07-10
600 2023-07-11 80,113,959 8,000 0.82 9,720,261,727 110,557,263 1.380 2023-07-07
601 2023-07-10 80,105,959 136,000 0.82 9,720,261,727 112,148,343 1.400 2023-07-06
602 2023-07-07 79,969,959 96,000 0.82 9,716,261,727 113,557,342 1.420 2023-07-05
603 2023-07-06 79,873,959 -646,400 0.82 9,716,261,727 115,817,241 1.450 2023-07-04
604 2023-07-05 80,520,359 -88,000 0.83 9,716,261,727 116,754,521 1.450 2023-07-03
605 2023-07-04 80,608,359 -144,000 0.83 9,716,261,727 115,269,953 1.430 2023-06-30
606 2023-07-03 80,752,359 161,700 0.83 9,716,261,727 119,513,491 1.480 2023-06-29
607 2023-06-30 80,590,659 -112,000 0.83 9,716,261,727 119,274,175 1.480 2023-06-28
608 2023-06-29 80,702,659 64,000 0.83 9,716,261,727 124,282,095 1.540 2023-06-27
609 2023-06-28 80,638,659 8,000 0.83 9,716,261,727 118,538,829 1.470 2023-06-26
610 2023-06-27 80,630,659 340,100 0.83 9,716,261,727 115,301,842 1.430 2023-06-23
611 2023-06-23 80,290,559 -392,500 0.83 9,716,261,727 115,618,405 1.440 2023-06-20
612 2023-06-21 80,683,059 396,000 0.83 9,716,261,727 116,183,605 1.440 2023-06-19
613 2023-06-20 80,287,059 88,000 0.83 9,716,261,727 114,810,494 1.430 2023-06-16
614 2023-06-19 80,199,059 -300,022 0.83 9,716,261,727 117,892,617 1.470 2023-06-15
615 2023-06-16 80,499,081 48,000 0.83 9,716,261,727 115,113,686 1.430 2023-06-14
616 2023-06-15 80,451,081 -80,000 0.83 9,716,261,727 115,849,557 1.440 2023-06-13
617 2023-06-14 80,531,081 -72,000 0.83 9,716,261,727 117,575,378 1.460 2023-06-12
618 2023-06-13 80,603,081 -168,000 0.83 9,716,261,727 116,068,437 1.440 2023-06-09
619 2023-06-12 80,771,081 -352,000 0.83 9,716,261,727 120,348,911 1.490 2023-06-08
620 2023-06-09 81,123,081 456,000 0.83 9,716,261,727 115,194,775 1.420 2023-06-07
621 2023-06-08 80,667,081 656,000 0.83 9,716,261,727 108,900,559 1.350 2023-06-06
622 2023-06-07 80,011,081 -688,000 0.82 9,716,261,727 104,814,516 1.310 2023-06-05
623 2023-06-06 80,699,081 16,000 0.83 9,716,261,727 103,294,824 1.280 2023-06-02
624 2023-06-05 80,683,081 40,000 0.83 9,716,261,727 98,433,359 1.220 2023-06-01
625 2023-06-02 80,643,081 -629,671 0.83 9,716,261,727 94,352,405 1.170 2023-05-31
626 2023-06-01 81,272,752 64,000 0.84 9,716,261,727 96,714,575 1.190 2023-05-30
627 2023-05-31 81,208,752 -64,000 0.84 9,716,261,727 98,262,590 1.210 2023-05-29
628 2023-05-30 81,272,752 72,000 0.84 9,686,261,727 96,714,575 1.190 2023-05-25
629 2023-05-29 81,200,752 6,000 0.84 9,686,261,727 95,004,880 1.170 2023-05-24
630 2023-05-25 81,194,752 -16,000 0.84 9,686,261,727 102,305,388 1.260 2023-05-23
631 2023-05-24 81,210,752 534,000 0.84 9,686,261,727 103,137,655 1.270 2023-05-22
632 2023-05-23 80,676,752 88,000 0.83 9,686,261,727 103,266,243 1.280 2023-05-19
633 2023-05-22 80,588,752 72,000 0.83 9,686,261,727 105,571,265 1.310 2023-05-18
634 2023-05-19 80,516,752 -802,000 0.83 9,686,261,727 103,866,610 1.290 2023-05-17
635 2023-05-18 81,318,752 -64,000 0.84 9,686,261,727 106,527,565 1.310 2023-05-16
636 2023-05-17 81,382,752 560,000 0.84 9,686,261,727 104,983,750 1.290 2023-05-15
637 2023-05-16 80,822,752 -150,000 0.83 9,686,261,727 104,261,350 1.290 2023-05-12
638 2023-05-15 80,972,752 -288,000 0.84 9,684,261,727 103,645,123 1.280 2023-05-11
639 2023-05-11 81,260,752 -5,024,000 0.84 9,684,261,727 108,076,800 1.330 2023-05-09
640 2023-05-10 86,284,752 324,525 0.89 9,684,261,727 115,621,568 1.340 2023-05-08
641 2023-05-09 85,960,227 296,000 0.89 9,684,261,727 110,029,091 1.280 2023-05-05
642 2023-05-08 85,664,227 104,000 0.88 9,684,261,727 111,363,495 1.300 2023-05-04
643 2023-05-05 85,560,227 120,000 0.88 9,684,261,727 109,517,091 1.280 2023-05-03
644 2023-05-04 85,440,227 88,000 0.88 9,684,261,727 111,926,697 1.310 2023-05-02
645 2023-05-03 85,352,227 88,000 0.88 9,684,261,727 113,518,462 1.330 2023-04-28
646 2023-05-02 85,264,227 72,000 0.88 9,684,261,727 110,843,495 1.300 2023-04-27
647 2023-04-28 85,192,227 344,000 0.88 9,684,261,727 113,305,662 1.330 2023-04-26
648 2023-04-27 84,848,227 1,480,000 0.88 9,684,261,727 110,302,695 1.300 2023-04-25
649 2023-04-26 83,368,227 -48,000 0.86 9,684,261,727 110,879,742 1.330 2023-04-24
650 2023-04-25 83,416,227 680,000 0.86 9,684,261,727 110,109,420 1.320 2023-04-21
651 2023-04-24 82,736,227 -32,000 0.85 9,684,261,727 109,211,820 1.320 2023-04-20
652 2023-04-21 82,768,227 -232,000 0.85 9,684,261,727 109,254,060 1.320 2023-04-19
653 2023-04-20 83,000,227 -152,000 0.86 9,684,261,727 112,880,309 1.360 2023-04-18
654 2023-04-19 83,152,227 80,000 0.86 9,684,261,727 115,581,596 1.390 2023-04-17
655 2023-04-18 83,072,227 1,472,000 0.86 9,684,261,727 116,301,118 1.400 2023-04-14
656 2023-04-17 81,600,227 448,000 0.84 9,684,261,727 110,976,309 1.360 2023-04-13
657 2023-04-14 81,152,227 -184,000 0.84 9,684,261,727 109,555,506 1.350 2023-04-12
658 2023-04-13 81,336,227 920,000 0.84 9,684,261,727 108,990,544 1.340 2023-04-11
659 2023-04-12 80,416,227 256,000 0.83 9,684,261,727 110,170,231 1.370 2023-04-06
660 2023-04-11 80,160,227 1,248,900 0.83 9,684,261,727 110,621,113 1.380 2023-04-04
661 2023-04-06 78,911,327 456,000 0.81 9,684,261,727 109,686,745 1.390 2023-04-03
662 2023-04-04 78,455,327 9,300 0.81 9,684,261,727 106,699,245 1.360 2023-03-31
663 2023-04-03 78,446,027 1,444,000 0.81 9,684,261,727 113,746,739 1.450 2023-03-30
664 2023-03-31 77,002,027 945,900 0.80 9,684,261,727 103,182,716 1.340 2023-03-29
665 2023-03-30 76,056,127 288,000 0.79 9,683,101,727 100,394,088 1.320 2023-03-28
666 2023-03-29 75,768,127 -908,820 0.78 9,681,733,727 98,498,565 1.300 2023-03-27
667 2023-03-28 76,676,947 1,544,000 0.79 9,681,733,727 103,513,878 1.350 2023-03-24
668 2023-03-27 75,132,947 696,000 0.78 9,681,733,727 105,186,126 1.400 2023-03-23
669 2023-03-24 74,436,947 1,240,000 0.77 9,681,733,727 104,211,726 1.400 2023-03-22
670 2023-03-23 73,196,947 864,000 0.76 9,681,733,727 105,403,604 1.440 2023-03-21
671 2023-03-22 72,332,947 288,000 0.75 9,681,733,727 105,606,103 1.460 2023-03-20
672 2023-03-21 72,044,947 1,360,000 0.74 9,681,733,727 108,067,421 1.500 2023-03-17
673 2023-03-20 70,684,947 1,712,000 0.73 9,681,733,727 108,147,969 1.530 2023-03-16
674 2023-03-17 68,972,947 1,302,700 0.71 9,681,733,727 110,356,715 1.600 2023-03-15
675 2023-03-16 67,670,247 328,000 0.70 9,681,733,727 110,979,205 1.640 2023-03-14
676 2023-03-15 67,342,247 1,024,000 0.70 9,681,733,727 112,461,552 1.670 2023-03-13
677 2023-03-14 66,318,247 832,000 0.68 9,681,733,727 110,088,290 1.660 2023-03-10
678 2023-03-13 65,486,247 -24,000 0.68 9,681,733,727 109,362,032 1.670 2023-03-09
679 2023-03-10 65,510,247 1,080,000 0.68 9,681,733,727 106,781,703 1.630 2023-03-08
680 2023-03-09 64,430,247 179,400 0.67 9,681,733,727 108,242,815 1.680 2023-03-07
681 2023-03-08 64,250,847 -264,000 0.66 9,681,733,727 109,226,440 1.700 2023-03-06
682 2023-03-06 64,514,847 -460,292 0.67 9,681,733,727 107,739,794 1.670 2023-03-02
683 2023-03-03 64,975,139 2,288,000 0.67 9,681,733,727 103,960,222 1.600 2023-03-01
684 2023-03-02 62,687,139 -448,000 0.65 9,681,733,727 102,180,037 1.630 2023-02-28
685 2023-03-01 63,135,139 -48,000 0.65 9,681,733,727 101,016,222 1.600 2023-02-27
686 2023-02-28 63,183,139 328,000 0.65 9,681,733,727 99,829,360 1.580 2023-02-24
687 2023-02-27 62,855,139 56,000 0.65 9,681,733,727 101,196,774 1.610 2023-02-23
688 2023-02-24 62,799,139 -288,000 0.65 9,681,733,727 99,222,640 1.580 2023-02-22
689 2023-02-23 63,087,139 119,000 0.65 9,681,733,727 98,415,937 1.560 2023-02-21
690 2023-02-22 62,968,139 80,000 0.65 9,681,733,727 98,859,978 1.570 2023-02-20
691 2023-02-21 62,888,139 304,000 0.65 9,681,733,727 98,734,378 1.570 2023-02-17
692 2023-02-20 62,584,139 -184,000 0.65 9,681,733,727 98,882,940 1.580 2023-02-16
693 2023-02-17 62,768,139 -248,000 0.65 9,681,733,727 99,173,660 1.580 2023-02-15
694 2023-02-16 63,016,139 -80,000 0.65 9,681,733,727 97,675,015 1.550 2023-02-14
695 2023-02-15 63,096,139 1,824,000 0.65 9,681,733,727 99,060,938 1.570 2023-02-13
696 2023-02-14 61,272,139 -80,000 0.63 9,681,733,727 94,359,094 1.540 2023-02-10
697 2023-02-13 61,352,139 -112,000 0.63 9,681,733,727 96,936,380 1.580 2023-02-09
698 2023-02-10 61,464,139 -288,000 0.63 9,681,733,727 97,113,340 1.580 2023-02-08
699 2023-02-09 61,752,139 -96,000 0.64 9,681,733,727 98,803,422 1.600 2023-02-07
700 2023-02-08 61,848,139 -120,000 0.64 9,681,733,727 98,957,022 1.600 2023-02-06
701 2023-02-07 61,968,139 88,000 0.64 9,681,733,727 98,529,341 1.590 2023-02-03
702 2023-02-06 61,880,139 408,000 0.64 9,681,733,727 96,533,017 1.560 2023-02-02
703 2023-02-03 61,472,139 707,183 0.63 9,681,733,727 92,822,930 1.510 2023-02-01
704 2023-02-02 60,764,956 24,000 0.63 9,681,733,727 86,286,238 1.420 2023-01-31
705 2023-02-01 60,740,956 96,000 0.63 9,681,733,727 86,252,158 1.420 2023-01-30
706 2023-01-31 60,644,956 608,000 0.63 9,681,733,727 85,509,388 1.410 2023-01-27
707 2023-01-30 60,036,956 448,000 0.62 9,680,413,727 85,252,478 1.420 2023-01-26
708 2023-01-27 59,588,956 511,300 0.62 9,680,413,727 82,828,649 1.390 2023-01-20
709 2023-01-26 59,077,656 747,185 0.61 9,680,413,727 79,164,059 1.340 2023-01-19
710 2023-01-20 58,330,471 1,056,000 0.60 9,680,413,727 76,412,917 1.310 2023-01-18
711 2023-01-19 57,274,471 1,231,493 0.59 9,680,413,727 73,311,323 1.280 2023-01-17
712 2023-01-18 56,042,978 328,000 0.58 9,680,413,727 70,053,723 1.250 2023-01-16
713 2023-01-17 55,714,978 678,000 0.58 9,680,413,727 69,086,573 1.240 2023-01-13
714 2023-01-16 55,036,978 232,000 0.57 9,680,413,727 68,796,223 1.250 2023-01-12
715 2023-01-13 54,804,978 1,288,000 0.57 9,680,413,727 69,054,272 1.260 2023-01-11
716 2023-01-12 53,516,978 43,500 0.55 9,680,413,727 67,431,392 1.260 2023-01-10
717 2023-01-11 53,473,478 1,048,000 0.55 9,680,413,727 66,841,848 1.250 2023-01-09
718 2023-01-10 52,425,478 1,504,000 0.54 9,680,413,727 64,483,338 1.230 2023-01-06
719 2023-01-09 50,921,478 468,496 0.53 9,680,413,727 61,105,774 1.200 2023-01-05
720 2023-01-06 50,452,982 561,265 0.52 9,680,413,727 57,516,399 1.140 2023-01-04
721 2023-01-05 49,891,717 592,000 0.52 9,680,413,727 56,876,557 1.140 2023-01-03
722 2023-01-04 49,299,717 1,168,000 0.51 9,680,413,727 55,215,683 1.120 2022-12-30
723 2023-01-03 48,131,717 568,000 0.50 9,680,413,727 54,388,840 1.130 2022-12-29
724 2022-12-30 47,563,717 1,312,000 0.49 9,680,165,727 53,747,000 1.130 2022-12-28
725 2022-12-29 46,251,717 224,000 0.48 9,680,165,727 52,726,957 1.140 2022-12-23
726 2022-12-28 46,027,717 1,312,000 0.48 9,680,165,727 52,011,320 1.130 2022-12-22
727 2022-12-23 44,715,717 960,000 0.46 9,680,165,727 50,081,603 1.120 2022-12-21
728 2022-12-22 43,755,717 16,000 0.45 9,680,165,727 47,256,174 1.080 2022-12-20
729 2022-12-21 43,739,717 1,492,900 0.45 9,680,165,727 48,551,086 1.110 2022-12-19
730 2022-12-20 42,246,817 792,000 0.44 9,680,165,727 46,893,967 1.110 2022-12-16
731 2022-12-19 41,454,817 1,080,000 0.43 9,680,165,727 46,014,847 1.110 2022-12-15
732 2022-12-16 40,374,817 353,289 0.42 9,680,165,727 43,201,054 1.070 2022-12-14
733 2022-12-15 40,021,528 456,000 0.41 9,680,165,727 43,223,250 1.080 2022-12-13
734 2022-12-14 39,565,528 824,000 0.41 9,680,165,727 41,939,460 1.060 2022-12-12
735 2022-12-13 38,741,528 976,000 0.40 9,680,165,727 43,003,096 1.110 2022-12-09
736 2022-12-12 37,765,528 1,392,000 0.39 9,680,165,727 42,297,391 1.120 2022-12-08
737 2022-12-09 36,373,528 1,232,000 0.38 9,680,165,727 40,738,351 1.120 2022-12-07
738 2022-12-08 35,141,528 1,019,057 0.36 9,680,165,727 37,952,850 1.080 2022-12-06
739 2022-12-07 34,122,471 527,700 0.35 9,680,165,727 36,169,819 1.060 2022-12-05
740 2022-12-06 33,594,771 1,264,000 0.35 9,680,165,727 35,274,510 1.050 2022-12-02
741 2022-12-05 32,330,771 560,000 0.33 9,680,165,727 32,977,386 1.020 2022-12-01
742 2022-12-02 31,770,771 1,104,000 0.33 9,680,165,727 32,406,186 1.020 2022-11-30
743 2022-12-01 30,666,771 1,072,000 0.32 9,680,165,727 31,280,106 1.020 2022-11-29
744 2022-11-30 29,594,771 160,000 0.31 9,680,165,727 29,298,823 0.990 2022-11-28
745 2022-11-29 29,434,771 -32,000 0.30 9,680,163,060 29,729,119 1.010 2022-11-25
746 2022-11-28 29,466,771 1,000,000 0.30 9,680,163,060 30,056,106 1.020 2022-11-24
747 2022-11-25 28,466,771 -850,000 0.29 9,680,163,060 28,466,771 1.000 2022-11-23
748 2022-11-24 29,316,771 731,451 0.30 9,680,163,060 29,316,771 1.000 2022-11-22
749 2022-11-23 28,585,320 1,256,960 0.30 9,680,163,060 28,585,320 1.000 2022-11-21
750 2022-11-22 27,328,360 -344,000 0.28 9,680,163,060 27,601,644 1.010 2022-11-18
751 2022-11-21 27,672,360 184,000 0.29 9,680,163,060 28,225,807 1.020 2022-11-17
752 2022-11-18 27,488,360 -1,278,188 0.28 9,680,163,060 27,763,244 1.010 2022-11-16
753 2022-11-17 28,766,548 533,000 0.30 9,680,163,060 29,917,210 1.040 2022-11-15
754 2022-11-16 28,233,548 2,234,700 0.29 9,680,163,060 29,362,890 1.040 2022-11-14
755 2022-11-15 25,998,848 -360,000 0.27 9,680,163,060 26,258,836 1.010 2022-11-11
756 2022-11-14 26,358,848 -760,000 0.27 9,680,163,060 26,358,848 1.000 2022-11-10
757 2022-11-11 27,118,848 716,288 0.28 9,680,163,060 27,118,848 1.000 2022-11-09
758 2022-11-10 26,402,560 -596,288 0.27 9,680,163,060 26,930,611 1.020 2022-11-08
759 2022-11-09 26,998,848 1,899,000 0.28 9,680,163,060 28,348,790 1.050 2022-11-07
760 2022-11-08 25,099,848 918,281 0.26 9,680,163,060 25,350,846 1.010 2022-11-04
761 2022-11-07 24,181,567 -16,000 0.25 9,680,163,060 23,939,751 0.990 2022-11-03
762 2022-11-04 24,197,567 241,900 0.25 9,680,163,060 24,681,518 1.020 2022-11-02
763 2022-11-03 23,955,667 1,368,000 0.25 9,680,163,060 23,955,667 1.000 2022-11-01
764 2022-11-02 22,587,667 -176,000 0.23 9,680,163,060 22,135,914 0.980 2022-10-31
765 2022-11-01 22,763,667 -256,000 0.24 9,680,163,060 22,308,394 0.980 2022-10-28
766 2022-10-31 23,019,667 1,280,000 0.24 9,680,163,060 23,249,864 1.010 2022-10-27
767 2022-10-28 21,739,667 976,000 0.22 9,680,083,060 21,087,477 0.970 2022-10-26
768 2022-10-27 20,763,667 1,776,000 0.21 9,680,083,060 19,725,484 0.950 2022-10-25
769 2022-10-26 18,987,667 -412,000 0.20 9,680,083,060 17,848,407 0.940 2022-10-24
770 2022-10-25 19,399,667 888,000 0.20 9,680,083,060 20,563,647 1.060 2022-10-21
771 2022-10-24 18,511,667 760,000 0.19 9,680,083,060 19,252,134 1.040 2022-10-20
772 2022-10-21 17,751,667 -80,000 0.18 9,680,083,060 17,929,184 1.010 2022-10-19
773 2022-10-20 17,831,667 -200,000 0.18 9,680,083,060 19,258,200 1.080 2022-10-18
774 2022-10-19 18,031,667 256,000 0.19 9,680,083,060 18,752,934 1.040 2022-10-17
775 2022-10-18 17,775,667 41,000 0.18 9,680,083,060 19,553,234 1.100 2022-10-14
776 2022-10-17 17,734,667 -168,000 0.18 9,680,083,060 18,976,094 1.070 2022-10-13
777 2022-10-14 17,902,667 745,071 0.18 9,680,083,060 19,871,960 1.110 2022-10-12
778 2022-10-13 17,157,596 -175,904 0.18 9,680,083,060 20,245,963 1.180 2022-10-11
779 2022-10-12 17,333,500 -312,000 0.18 9,680,083,060 18,720,180 1.080 2022-10-10
780 2022-10-11 17,645,500 -132,000 0.18 9,680,083,060 19,762,960 1.120 2022-10-07
781 2022-10-10 17,777,500 984,000 0.18 9,680,083,060 19,733,025 1.110 2022-10-06
782 2022-10-07 16,793,500 946,900 0.17 9,680,083,060 18,976,655 1.130 2022-10-05
783 2022-10-06 15,846,600 -128,000 0.16 9,680,083,060 16,638,930 1.050 2022-10-03
784 2022-10-05 15,974,600 -486,700 0.17 9,680,083,060 17,252,568 1.080 2022-09-30
785 2022-10-03 16,461,300 911,500 0.17 9,680,083,060 17,448,978 1.060 2022-09-29
786 2022-09-30 15,549,800 620,000 0.16 9,680,083,060 16,793,784 1.080 2022-09-28
787 2022-09-29 14,929,800 928,000 0.15 9,680,083,060 17,169,270 1.150 2022-09-27
788 2022-09-28 14,001,800 768,000 0.14 9,680,083,060 15,822,034 1.130 2022-09-26
789 2022-09-27 13,233,800 1,008,000 0.14 9,670,755,060 14,689,518 1.110 2022-09-23
790 2022-09-26 12,225,800 1,032,000 0.13 9,670,755,060 14,059,670 1.150 2022-09-22
791 2022-09-23 11,193,800 496,000 0.12 9,670,755,060 12,872,870 1.150 2022-09-21
792 2022-09-22 10,697,800 32,000 0.11 9,670,755,060 12,302,470 1.150 2022-09-20
793 2022-09-21 10,665,800 -32,000 0.11 9,670,755,060 12,265,670 1.150 2022-09-19
794 2022-09-20 10,697,800 -128,000 0.11 9,670,755,060 12,516,426 1.170 2022-09-16
795 2022-09-19 10,825,800 -488,000 0.11 9,670,755,060 13,207,476 1.220 2022-09-15
796 2022-09-16 11,313,800 80,000 0.12 9,670,755,060 13,350,284 1.180 2022-09-14
797 2022-09-15 11,233,800 1,024,000 0.12 9,670,755,060 13,705,236 1.220 2022-09-13
798 2022-09-14 10,209,800 608,000 0.11 9,670,755,060 12,455,956 1.220 2022-09-09
799 2022-09-13 9,601,800 -88,000 0.10 9,670,755,060 11,234,106 1.170 2022-09-08
800 2022-09-09 9,689,800 -200,000 0.10 9,670,755,060 11,240,168 1.160 2022-09-07
801 2022-09-08 9,889,800 904,000 0.10 9,670,755,060 11,571,066 1.170 2022-09-06
802 2022-09-07 8,985,800 906,116 0.09 9,670,755,060 10,333,670 1.150 2022-09-05
803 2022-09-06 8,079,684 -24,000 0.08 9,670,755,060 9,453,230 1.170 2022-09-02
804 2022-09-05 8,103,684 -88,000 0.08 9,670,755,060 9,724,421 1.200 2022-09-01
805 2022-09-02 8,191,684 373,884 0.08 9,670,755,060 9,993,854 1.220 2022-08-31
806 2022-09-01 7,817,800 104,000 0.08 9,670,755,060 9,146,826 1.170 2022-08-30
807 2022-08-31 7,713,800 504,000 0.08 9,670,755,060 9,179,422 1.190 2022-08-29
808 2022-08-30 7,209,800 200,000 0.07 9,670,579,060 8,651,760 1.200 2022-08-26
809 2022-08-29 7,009,800 755,810 0.07 9,670,579,060 8,201,466 1.170 2022-08-25
810 2022-08-26 6,253,990 304,000 0.06 9,670,579,060 7,567,328 1.210 2022-08-24
811 2022-08-25 5,949,990 352,000 0.06 9,670,579,060 7,437,488 1.250 2022-08-23
812 2022-08-24 5,597,990 580,000 0.06 9,670,579,060 6,885,528 1.230 2022-08-22
813 2022-08-23 5,017,990 784,000 0.05 9,670,579,060 6,272,488 1.250 2022-08-19
814 2022-08-22 4,233,990 968,000 0.04 9,670,579,060 5,419,507 1.280 2022-08-18
815 2022-08-19 3,265,990 -160,000 0.03 9,670,579,060 4,049,828 1.240 2022-08-17
816 2022-08-18 3,425,990 720,000 0.04 9,670,579,060 4,282,488 1.250 2022-08-16
817 2022-08-17 2,705,990 1,268,000 0.03 9,670,579,060 3,409,547 1.260 2022-08-15
818 2022-08-16 1,437,990 72,000 0.01 9,670,579,060 1,840,627 1.280 2022-08-12
819 2022-08-15 1,365,990 -16,000 0.01 9,670,579,060 1,680,168 1.230 2022-08-11
820 2022-08-12 1,381,990 187,500 0.01 9,670,579,060 1,644,568 1.190 2022-08-10
821 2022-08-11 1,194,490 32,000 0.01 9,670,579,060 1,469,223 1.230 2022-08-09
822 2022-08-10 1,162,490 -511,310 0.01 9,670,579,060 1,464,737 1.260 2022-08-08
823 2022-08-09 1,673,800 296,000 0.02 9,670,579,060 1,991,822 1.190 2022-08-05
824 2022-08-08 1,377,800 -8,000 0.01 9,670,579,060 1,612,026 1.170 2022-08-04
825 2022-08-05 1,385,800 -258,000 0.01 9,670,579,060 1,607,528 1.160 2022-08-03
826 2022-08-04 1,643,800 -72,000 0.02 9,670,579,060 1,873,932 1.140 2022-08-02
827 2022-08-03 1,715,800 -440,000 0.02 9,670,579,060 1,990,328 1.160 2022-08-01
828 2022-08-02 2,155,800 598,430 0.02 9,670,579,060 2,436,054 1.130 2022-07-29
829 2022-08-01 1,557,370 -88,000 0.02 9,670,579,060 1,822,123 1.170 2022-07-28
830 2022-07-29 1,645,370 93,300 0.02 9,669,352,393 1,941,537 1.180 2022-07-27
831 2022-07-28 1,552,070 -919,730 0.02 9,669,352,393 1,878,005 1.210 2022-07-26
832 2022-07-27 2,471,800 -24,000 0.03 9,669,352,393 2,817,852 1.140 2022-07-25
833 2022-07-26 2,495,800 653,327 0.03 9,669,352,393 2,895,128 1.160 2022-07-22
834 2022-07-22 1,842,473 -52,000 0.02 9,669,352,393 2,192,543 1.190 2022-07-20
835 2022-07-21 1,894,473 -56,000 0.02 9,669,352,393 2,216,533 1.170 2022-07-19
836 2022-07-20 1,950,473 -24,000 0.02 9,669,352,393 2,321,063 1.190 2022-07-18
837 2022-07-19 1,974,473 -160,000 0.02 9,669,352,393 2,349,623 1.190 2022-07-15
838 2022-07-18 2,134,473 -581,327 0.02 9,669,352,393 2,561,368 1.200 2022-07-14
839 2022-07-15 2,715,800 136,000 0.03 9,669,352,393 3,258,960 1.200 2022-07-13
840 2022-07-14 2,579,800 -32,000 0.03 9,669,352,393 3,069,962 1.190 2022-07-12
841 2022-07-13 2,611,800 544,000 0.03 9,669,352,393 3,290,868 1.260 2022-07-11
842 2022-07-12 2,067,800 24,000 0.02 9,669,352,393 2,667,462 1.290 2022-07-08
843 2022-07-11 2,043,800 427,100 0.02 9,669,352,393 2,677,378 1.310 2022-07-07
844 2022-07-08 1,616,700 -16,000 0.02 9,669,352,393 2,085,543 1.290 2022-07-06
845 2022-07-07 1,632,700 -848,000 0.02 9,669,352,393 2,138,837 1.310 2022-07-05
846 2022-07-06 2,480,700 -248,000 0.03 9,669,352,393 3,224,910 1.300 2022-07-04
847 2022-07-05 2,728,700 974,357 0.03 9,669,352,393 3,410,875 1.250 2022-06-30
848 2022-07-04 1,754,343 259,800 0.02 9,669,352,393 2,192,929 1.250 2022-06-29
849 2022-06-30 1,494,543 -720,000 0.02 9,664,352,393 1,898,070 1.270 2022-06-28
850 2022-06-29 2,214,543 -104,000 0.02 9,664,352,393 2,834,615 1.280 2022-06-27
851 2022-06-28 2,318,543 274,391 0.02 9,664,352,393 2,944,550 1.270 2022-06-24
852 2022-06-27 2,044,152 88,000 0.02 9,664,352,393 2,473,424 1.210 2022-06-23
853 2022-06-24 1,956,152 -80,000 0.02 9,664,352,393 2,327,821 1.190 2022-06-22
854 2022-06-23 2,036,152 216,000 0.02 9,664,352,393 2,443,382 1.200 2022-06-21
855 2022-06-22 1,820,152 248,000 0.02 9,664,352,393 2,147,779 1.180 2022-06-20
856 2022-06-21 1,572,152 668,800 0.02 9,664,352,393 1,823,696 1.160 2022-06-17
857 2022-06-20 903,352 -168,000 0.01 9,664,352,393 1,047,888 1.160 2022-06-16
858 2022-06-17 1,071,352 -128,000 0.01 9,664,352,393 1,317,763 1.230 2022-06-15
859 2022-06-16 1,199,352 -1,225,348 0.01 9,664,352,393 1,427,229 1.190 2022-06-14
860 2022-06-15 2,424,700 64,000 0.03 9,664,352,393 2,715,664 1.120 2022-06-13
861 2022-06-14 2,360,700 360,000 0.02 9,664,352,393 2,714,805 1.150 2022-06-10
862 2022-06-13 2,000,700 -320,000 0.02 9,664,352,393 2,240,784 1.120 2022-06-09
863 2022-06-10 2,320,700 472,000 0.02 9,664,352,393 2,645,598 1.140 2022-06-08
864 2022-06-09 1,848,700 222,066 0.02 9,664,352,393 2,070,544 1.120 2022-06-07
865 2022-06-08 1,626,634 168,000 0.02 9,664,352,393 1,886,895 1.160 2022-06-06
866 2022-06-07 1,458,634 -344,000 0.02 9,664,352,393 1,604,497 1.100 2022-06-02
867 2022-06-06 1,802,634 -520,000 0.02 9,664,352,393 1,928,818 1.070 2022-06-01
868 2022-06-02 2,322,634 464,000 0.02 9,664,352,393 2,508,445 1.080 2022-05-31
869 2022-06-01 1,858,634 304,000 0.02 9,664,352,393 1,802,875 0.970 2022-05-30
870 2022-05-31 1,554,634 -328,000 0.02 9,664,352,393 1,430,263 0.920 2022-05-27
871 2022-05-30 1,882,634 600,000 0.02 9,664,352,393 1,732,023 0.920 2022-05-26
872 2022-05-27 1,282,634 -56,000 0.01 9,664,352,393 1,180,023 0.920 2022-05-25
873 2022-05-26 1,338,634 -48,000 0.01 9,664,352,393 1,218,157 0.910 2022-05-24
874 2022-05-25 1,386,634 48,000 0.01 9,664,352,393 1,289,570 0.930 2022-05-23
875 2022-05-24 1,338,634 120,000 0.01 9,664,352,393 1,271,702 0.950 2022-05-20
876 2022-05-23 1,218,634 -1,142,066 0.01 9,664,352,393 1,108,957 0.910 2022-05-19
877 2022-05-20 2,360,700 344,000 0.02 9,664,352,393 2,195,451 0.930 2022-05-18
878 2022-05-19 2,016,700 352,000 0.02 9,664,352,393 1,835,197 0.910 2022-05-17
879 2022-05-18 1,664,700 104,000 0.02 9,664,352,393 1,448,289 0.870 2022-05-16
880 2022-05-17 1,560,700 -56,000 0.02 9,664,352,393 1,373,416 0.880 2022-05-13
881 2022-05-16 1,616,700 -128,000 0.02 9,664,352,393 1,438,863 0.890 2022-05-12
882 2022-05-13 1,744,700 152,000 0.02 9,664,352,393 1,552,783 0.890 2022-05-11
883 2022-05-12 1,592,700 -8,000 0.02 9,664,352,393 1,401,576 0.880 2022-05-10
884 2022-05-11 1,600,700 -160,000 0.02 9,664,352,393 1,408,616 0.880 2022-05-06
885 2022-05-10 1,760,700 -88,000 0.02 9,664,352,393 1,602,237 0.910 2022-05-05
886 2022-05-06 1,848,700 -152,000 0.02 9,664,352,393 1,700,804 0.920 2022-05-04
887 2022-05-05 2,000,700 264,000 0.02 9,664,352,393 1,900,665 0.950 2022-05-03
888 2022-05-04 1,736,700 256,000 0.02 9,664,352,393 1,649,865 0.950 2022-04-29
889 2022-05-03 1,480,700 -56,000 0.02 9,664,352,393 1,347,437 0.910 2022-04-28
890 2022-04-29 1,536,700 584,000 0.02 9,661,530,726 1,413,764 0.920 2022-04-27
891 2022-04-28 952,700 -32,000 0.01 9,661,530,726 838,376 0.880 2022-04-26
892 2022-04-27 984,700 -256,000 0.01 9,661,530,726 856,689 0.870 2022-04-25
893 2022-04-26 1,240,700 56,000 0.01 9,661,530,726 1,153,851 0.930 2022-04-22
894 2022-04-25 1,184,700 56,000 0.01 9,661,530,726 1,125,465 0.950 2022-04-21
895 2022-04-22 1,128,700 -710,000 0.01 9,661,530,726 1,083,552 0.960 2022-04-20
896 2022-04-21 1,838,700 -120,000 0.02 9,661,530,726 1,728,378 0.940 2022-04-19
897 2022-04-20 1,958,700 280,000 0.02 9,661,530,726 1,899,939 0.970 2022-04-14
898 2022-04-14 1,678,700 224,000 0.02 9,661,530,726 1,544,404 0.920 2022-04-12
899 2022-04-13 1,454,700 -368,000 0.02 9,661,530,726 1,323,777 0.910 2022-04-11
900 2022-04-12 1,822,700 -80,000 0.02 9,661,530,726 1,804,473 0.990 2022-04-08
901 2022-04-11 1,902,700 -312,000 0.02 9,661,530,726 1,845,619 0.970 2022-04-07
902 2022-04-08 2,214,700 -96,000 0.02 9,661,530,726 2,192,553 0.990 2022-04-06
903 2022-04-07 2,310,700 400,000 0.02 9,661,530,726 2,333,807 1.010 2022-04-04
904 2022-04-06 1,910,700 248,000 0.02 9,661,530,726 1,872,486 0.980 2022-04-01
905 2022-04-04 1,662,700 56,000 0.02 9,661,530,726 1,629,446 0.980 2022-03-31
906 2022-04-01 1,606,700 530,126 0.02 9,661,530,726 1,622,767 1.010 2022-03-30
907 2022-03-31 1,076,574 -56,000 0.01 9,661,530,726 1,033,511 0.960 2022-03-29
908 2022-03-30 1,132,574 224,000 0.01 9,661,522,726 1,132,574 1.000 2022-03-28
909 2022-03-29 908,574 -320,000 0.01 9,661,522,726 890,403 0.980 2022-03-25
910 2022-03-28 1,228,574 -570,126 0.01 9,661,522,726 1,302,288 1.060 2022-03-24
911 2022-03-25 1,798,700 120,000 0.02 9,661,522,726 1,942,596 1.080 2022-03-23
912 2022-03-24 1,678,700 -180,000 0.02 9,661,522,726 1,880,144 1.120 2022-03-22
913 2022-03-23 1,858,700 447,831 0.02 9,661,522,726 1,951,635 1.050 2022-03-21
914 2022-03-22 1,410,869 248,000 0.01 9,661,522,726 1,537,847 1.090 2022-03-18
915 2022-03-21 1,162,869 -1,207,831 0.01 9,625,522,726 1,139,612 0.980 2022-03-17
916 2022-03-18 2,370,700 556,000 0.02 9,625,522,726 2,062,509 0.870 2022-03-16
917 2022-03-17 1,814,700 872,000 0.02 9,625,522,726 1,397,319 0.770 2022-03-15
918 2022-03-16 942,700 -944,000 0.01 9,625,522,726 829,576 0.880 2022-03-14
919 2022-03-15 1,886,700 -3,384,901 0.02 9,625,522,726 1,924,434 1.020 2022-03-11
920 2022-03-14 5,271,601 328,000 0.05 9,625,522,726 5,851,477 1.110 2022-03-10
921 2022-03-11 4,943,601 1,216,000 0.05 9,625,522,726 5,437,961 1.100 2022-03-09
922 2022-03-10 3,727,601 178,962 0.04 9,625,522,726 4,734,053 1.270 2022-03-08
923 2022-03-09 3,548,639 96,000 0.04 9,625,522,726 4,684,203 1.320 2022-03-07
924 2022-03-08 3,452,639 -64,000 0.04 9,625,522,726 4,695,589 1.360 2022-03-04
925 2022-03-07 3,516,639 -32,000 0.04 9,625,522,726 4,852,962 1.380 2022-03-03
926 2022-03-04 3,548,639 192,000 0.04 9,625,522,726 4,932,608 1.390 2022-03-02
927 2022-03-03 3,356,639 -32,000 0.03 9,625,522,726 4,464,330 1.330 2022-03-01
928 2022-03-02 3,388,639 -72,000 0.04 9,625,522,726 4,608,549 1.360 2022-02-28
929 2022-03-01 3,460,639 136,000 0.04 9,625,522,726 4,637,256 1.340 2022-02-25
930 2022-02-28 3,324,639 335,106 0.03 9,625,522,726 4,421,770 1.330 2022-02-24
931 2022-02-25 2,989,533 136,000 0.03 9,625,522,726 4,245,137 1.420 2022-02-23
932 2022-02-24 2,853,533 216,000 0.03 9,625,522,726 3,909,340 1.370 2022-02-22
933 2022-02-23 2,637,533 -152,000 0.03 9,625,522,726 3,745,297 1.420 2022-02-21
934 2022-02-22 2,789,533 -563,767 0.03 9,625,522,726 4,072,718 1.460 2022-02-18
935 2022-02-21 3,353,300 72,000 0.03 9,625,522,726 4,895,818 1.460 2022-02-17
936 2022-02-18 3,281,300 -88,000 0.03 9,625,522,726 4,856,324 1.480 2022-02-16
937 2022-02-17 3,369,300 821,500 0.04 9,625,522,726 4,952,871 1.470 2022-02-15
938 2022-02-16 2,547,800 -64,000 0.03 9,625,522,726 3,541,442 1.390 2022-02-14
939 2022-02-14 2,611,800 -208,000 0.03 9,625,522,726 3,682,638 1.410 2022-02-10
940 2022-02-11 2,819,800 56,000 0.03 9,625,522,726 4,004,116 1.420 2022-02-09
941 2022-02-10 2,763,800 -144,000 0.03 9,625,522,726 3,841,682 1.390 2022-02-08
942 2022-02-09 2,907,800 -144,000 0.03 9,625,522,726 4,129,076 1.420 2022-02-07
943 2022-02-08 3,051,800 608,000 0.03 9,625,522,726 4,180,966 1.370 2022-02-04
944 2022-02-07 2,443,800 -440,000 0.03 9,625,522,726 3,128,064 1.280 2022-01-28
945 2022-02-04 2,883,800 491,000 0.03 9,625,522,726 3,691,264 1.280 2022-01-27
946 2022-01-28 2,392,800 -150,800 0.02 9,625,242,726 3,206,352 1.340 2022-01-26
947 2022-01-27 2,543,600 -614,600 0.03 9,625,242,726 3,484,732 1.370 2022-01-25
948 2022-01-26 3,158,200 1,888,488 0.03 9,625,242,726 4,579,390 1.450 2022-01-24
949 2022-01-25 1,269,712 -378,488 0.01 9,625,242,726 1,891,871 1.490 2022-01-21
950 2022-01-24 1,648,200 288,000 0.02 9,625,242,726 2,455,818 1.490 2022-01-20
951 2022-01-21 1,360,200 -1,652,000 0.01 9,625,242,726 2,013,096 1.480 2022-01-19
952 2022-01-20 3,012,200 964,000 0.03 9,625,242,726 4,367,690 1.450 2022-01-18
953 2022-01-19 2,048,200 272,000 0.02 9,621,242,726 2,969,890 1.450 2022-01-17
954 2022-01-18 1,776,200 -175,000 0.02 9,621,242,726 2,593,252 1.460 2022-01-14
955 2022-01-17 1,951,200 264,000 0.02 9,621,242,726 2,829,240 1.450 2022-01-13
956 2022-01-14 1,687,200 264,000 0.02 9,621,242,726 2,480,184 1.470 2022-01-12
957 2022-01-13 1,423,200 -296,000 0.01 9,621,242,726 2,049,408 1.440 2022-01-11
958 2022-01-11 1,719,200 -368,000 0.02 9,621,242,726 2,492,840 1.450 2022-01-07
959 2022-01-10 2,087,200 528,000 0.02 9,621,242,726 3,109,928 1.490 2022-01-06
960 2022-01-07 1,559,200 288,000 0.02 9,621,242,726 2,276,432 1.460 2022-01-05
961 2022-01-06 1,271,200 405,500 0.01 9,621,242,726 1,855,952 1.460 2022-01-04
962 2022-01-05 865,700 -280,000 0.01 9,621,242,726 1,298,550 1.500 2022-01-03
963 2022-01-04 1,145,700 -123,000 0.01 9,621,242,726 1,810,206 1.580 2021-12-30
964 2022-01-03 1,268,700 96,000 0.01 9,621,242,726 1,903,050 1.500 2021-12-29
965 2021-12-30 1,172,700 -104,000 0.01 9,620,762,726 1,747,323 1.490 2021-12-28
966 2021-12-29 1,276,700 564,122 0.01 9,620,762,726 1,927,817 1.510 2021-12-23
967 2021-12-28 712,578 -58,122 0.01 9,620,762,726 1,075,993 1.510 2021-12-22
968 2021-12-23 770,700 -1,202,000 0.01 9,620,762,726 1,163,757 1.510 2021-12-21
969 2021-12-22 1,972,700 -8,000 0.02 9,620,762,726 2,939,323 1.490 2021-12-20
970 2021-12-21 1,980,700 -504,000 0.02 9,620,762,726 3,070,085 1.550 2021-12-17
971 2021-12-20 2,484,700 152,000 0.03 9,620,762,726 3,925,826 1.580 2021-12-16
972 2021-12-17 2,332,700 -216,000 0.02 9,620,762,726 3,685,666 1.580 2021-12-15
973 2021-12-16 2,548,700 -250,000 0.03 9,620,762,726 3,975,972 1.560 2021-12-14
974 2021-12-15 2,798,700 1,616,000 0.03 9,620,762,726 4,337,985 1.550 2021-12-13
975 2021-12-14 1,182,700 688,000 0.01 9,620,762,726 1,845,012 1.560 2021-12-10
976 2021-12-13 494,700 -197,300 0.01 9,620,762,726 771,732 1.560 2021-12-09
977 2021-12-10 692,000 -2,556,000 0.01 9,620,762,726 1,100,280 1.590 2021-12-08
978 2021-12-09 3,248,000 2,448,000 0.03 9,620,762,726 5,196,800 1.600 2021-12-07
979 2021-12-08 800,000 -360,000 0.01 9,620,762,726 1,248,000 1.560 2021-12-06
980 2021-12-07 1,160,000 552,000 0.01 9,620,762,726 1,867,600 1.610 2021-12-03
981 2021-12-06 608,000 -344,000 0.01 9,620,762,726 960,640 1.580 2021-12-02
982 2021-12-03 952,000 253,300 0.01 9,620,762,726 1,551,760 1.630 2021-12-01
983 2021-12-02 698,700 -608,000 0.01 9,620,762,726 1,159,842 1.660 2021-11-30
984 2021-12-01 1,306,700 -86,000 0.01 9,620,762,726 2,169,122 1.660 2021-11-29
985 2021-11-30 1,392,700 -312,000 0.01 9,620,762,726 2,395,444 1.720 2021-11-26
986 2021-11-29 1,704,700 -278,100 0.02 9,601,162,726 2,897,990 1.700 2021-11-25
987 2021-11-26 1,982,800 408,000 0.02 9,601,162,726 3,410,416 1.720 2021-11-24
988 2021-11-25 1,574,800 -221,390 0.02 9,601,162,726 2,629,916 1.670 2021-11-23
989 2021-11-24 1,796,190 475,306 0.02 9,601,162,726 3,089,447 1.720 2021-11-22
990 2021-11-23 1,320,884 -225,400 0.01 9,601,162,726 2,377,591 1.800 2021-11-19
991 2021-11-22 1,546,284 -394,610 0.02 9,601,162,726 2,752,386 1.780 2021-11-18
992 2021-11-19 1,940,894 -81,906 0.02 9,601,162,726 3,338,338 1.720 2021-11-17
993 2021-11-18 2,022,800 557,365 0.02 9,601,162,726 3,357,848 1.660 2021-11-16
994 2021-11-17 1,465,435 -1,408,000 0.02 9,601,162,726 2,417,968 1.650 2021-11-15
995 2021-11-16 2,873,435 920,000 0.03 9,601,162,726 4,654,965 1.620 2021-11-12
996 2021-11-15 1,953,435 -221,365 0.02 9,601,162,726 3,027,824 1.550 2021-11-11
997 2021-11-12 2,174,800 -176,000 0.02 9,601,162,726 3,283,948 1.510 2021-11-10
998 2021-11-11 2,350,800 1,134,000 0.02 9,601,162,726 3,573,216 1.520 2021-11-09
999 2021-11-10 1,216,800 68,000 0.01 9,601,162,726 1,813,032 1.490 2021-11-08
1000 2021-11-09 1,148,800 178,533 0.01 9,601,162,726 1,746,176 1.520 2021-11-05
1001 2021-11-08 970,267 -654,533 0.01 9,601,162,726 1,474,806 1.520 2021-11-04
1002 2021-11-05 1,624,800 847,886 0.02 9,601,162,726 2,388,456 1.470 2021-11-03
1003 2021-11-04 776,914 -72,000 0.01 9,601,162,726 1,126,525 1.450 2021-11-02
1004 2021-11-03 848,914 -351,800 0.01 9,601,162,726 1,222,436 1.440 2021-11-01
1005 2021-11-02 1,200,714 -6,520,100 0.01 9,601,162,726 1,825,085 1.520 2021-10-29
1006 2021-11-01 7,720,814 39,900 0.08 9,601,162,726 11,426,805 1.480 2021-10-28
1007 2021-10-29 7,680,914 -226,200 0.08 9,601,162,726 12,212,653 1.590 2021-10-27
1008 2021-10-28 7,907,114 7,346 0.08 9,601,162,726 12,572,311 1.590 2021-10-26
1009 2021-10-27 7,899,768 -69,100 0.08 9,601,162,726 11,928,650 1.510 2021-10-25
1010 2021-10-26 7,968,868 360,000 0.08 9,601,162,726 12,112,679 1.520 2021-10-22
1011 2021-10-25 7,608,868 -164,300 0.08 9,601,162,726 11,413,302 1.500 2021-10-21
1012 2021-10-22 7,773,168 164,300 0.08 9,601,162,726 11,892,947 1.530 2021-10-20
1013 2021-10-21 7,608,868 -283,600 0.08 9,601,162,726 11,641,568 1.530 2021-10-19
1014 2021-10-20 7,892,468 -652,441 0.08 9,601,162,726 12,075,476 1.530 2021-10-18
1015 2021-10-19 8,544,909 864,000 0.09 9,601,162,726 12,390,118 1.450 2021-10-15
1016 2021-10-18 7,680,909 7,072,000 0.08 9,601,162,726 10,830,082 1.410 2021-10-12
1017 2021-10-11 608,909 64,000 0.01 9,601,162,726 907,274 1.490 2021-10-07
1018 2021-10-07 544,909 -249,900 0.01 9,601,162,726 822,813 1.510 2021-10-05
1019 2021-10-06 794,809 116,800 0.01 9,601,162,726 1,144,525 1.440 2021-10-04
1020 2021-10-05 678,009 -144,000 0.01 9,601,162,726 989,893 1.460 2021-09-30
1021 2021-10-04 822,009 -206,880 0.01 9,601,162,726 1,159,033 1.410 2021-09-29
1022 2021-09-30 1,028,889 284,000 0.01 9,601,162,726 1,440,445 1.400 2021-09-28
1023 2021-09-29 744,889 200,000 0.01 9,601,162,726 1,050,293 1.410 2021-09-27
1024 2021-09-28 544,889 -341,400 0.01 9,601,162,726 795,538 1.460 2021-09-24
1025 2021-09-27 886,289 -4,400 0.01 9,601,162,726 1,338,296 1.510 2021-09-23
1026 2021-09-24 890,689 4,463 0.01 9,601,162,726 1,380,568 1.550 2021-09-21
1027 2021-09-23 886,226 190,923 0.01 9,601,162,726 1,355,926 1.530 2021-09-20
1028 2021-09-21 695,303 78,400 0.01 9,601,162,726 1,112,485 1.600 2021-09-17
1029 2021-09-20 616,903 -422,500 0.01 9,601,162,726 943,862 1.530 2021-09-16
1030 2021-09-17 1,039,403 318,500 0.01 9,601,162,726 1,663,045 1.600 2021-09-15
1031 2021-09-16 720,903 -338,100 0.01 9,601,162,726 1,102,982 1.530 2021-09-14
1032 2021-09-15 1,059,003 35,044 0.01 9,601,162,726 1,683,815 1.590 2021-09-13
1033 2021-09-14 1,023,959 -19,700 0.01 9,601,162,726 1,730,491 1.690 2021-09-10
1034 2021-09-13 1,043,659 274,768 0.01 9,601,162,726 1,753,347 1.680 2021-09-09
1035 2021-09-10 768,891 -306,200 0.01 9,601,162,726 1,314,804 1.710 2021-09-08
1036 2021-09-09 1,075,091 -397,838 0.01 9,601,162,726 1,881,409 1.750 2021-09-07
1037 2021-09-08 1,472,929 448,000 0.02 9,541,162,726 2,415,604 1.640 2021-09-06
1038 2021-09-07 1,024,929 -731,554 0.01 9,541,162,726 1,660,385 1.620 2021-09-03
1039 2021-09-06 1,756,483 891,600 0.02 9,541,162,726 2,810,373 1.600 2021-09-02
1040 2021-09-03 864,883 -92,600 0.01 9,541,162,726 1,444,355 1.670 2021-09-01
1041 2021-09-02 957,483 -211,522 0.01 9,541,162,726 1,589,422 1.660 2021-08-31
1042 2021-09-01 1,169,005 20,683 0.01 9,541,162,726 1,952,238 1.670 2021-08-30
1043 2021-08-31 1,148,322 -367,478 0.01 9,541,162,726 1,711,000 1.490 2021-08-27
1044 2021-08-30 1,515,800 487,935 0.02 9,541,162,726 2,213,068 1.460 2021-08-26
1045 2021-08-27 1,027,865 -103,935 0.01 9,541,162,726 1,521,240 1.480 2021-08-25
1046 2021-08-26 1,131,800 604,861 0.01 9,541,162,726 1,720,336 1.520 2021-08-24
1047 2021-08-25 526,939 13,900 0.01 9,541,162,726 769,331 1.460 2021-08-23
1048 2021-08-24 513,039 -178,761 0.01 9,541,162,726 718,255 1.400 2021-08-20
1049 2021-08-23 691,800 13,000 0.01 9,541,162,726 1,003,110 1.450 2021-08-19
1050 2021-08-20 678,800 -218,287 0.01 9,541,162,726 991,048 1.460 2021-08-18
1051 2021-08-19 897,087 351,863 0.01 9,541,162,726 1,264,893 1.410 2021-08-17
1052 2021-08-18 545,224 -287,713 0.01 9,541,162,726 817,836 1.500 2021-08-16
1053 2021-08-17 832,937 208,000 0.01 9,541,162,726 1,166,112 1.400 2021-08-13
1054 2021-08-16 624,937 416,000 0.01 9,541,162,726 881,161 1.410 2021-08-12
1055 2021-08-13 208,937 -459,700 0.00 9,541,162,726 300,869 1.440 2021-08-11
1056 2021-08-12 668,637 112,000 0.01 9,541,162,726 996,269 1.490 2021-08-10
1057 2021-08-11 556,637 -1,232,000 0.01 9,541,162,726 807,124 1.450 2021-08-09
1058 2021-08-10 1,788,637 1,594,300 0.02 9,541,162,726 2,665,069 1.490 2021-08-06
1059 2021-08-09 194,337 -672,000 0.00 9,541,162,726 289,562 1.490 2021-08-05
1060 2021-08-06 866,337 440,000 0.01 9,541,162,726 1,455,446 1.680 2021-08-04
1061 2021-08-05 426,337 -344,000 0.00 9,541,162,726 545,711 1.280 2021-08-03
1062 2021-08-04 770,337 -56,000 0.01 9,541,162,726 924,404 1.200 2021-08-02
1063 2021-08-03 826,337 -88,000 0.01 9,541,162,726 991,604 1.200 2021-07-30
1064 2021-08-02 914,337 -704,000 0.01 9,541,162,726 1,170,351 1.280 2021-07-29
1065 2021-07-30 1,618,337 742,000 0.02 9,541,162,726 2,087,655 1.290 2021-07-28
1066 2021-07-29 876,337 160,000 0.01 9,541,162,726 990,261 1.130 2021-07-27
1067 2021-07-28 716,337 53,640 0.01 9,541,162,726 909,748 1.270 2021-07-26
1068 2021-07-27 662,697 55,020 0.01 9,541,162,726 907,895 1.370 2021-07-23
1069 2021-07-26 607,677 -1,799,123 0.01 9,541,162,726 935,823 1.540 2021-07-22
1070 2021-07-23 2,406,800 2,027,525 0.03 9,541,162,726 3,730,540 1.550 2021-07-21
1071 2021-07-22 379,275 116,475 0.00 9,541,162,726 587,876 1.550 2021-07-20
1072 2021-07-21 262,800 -8,000 0.00 9,541,162,726 409,968 1.560 2021-07-19
1073 2021-07-20 270,800 128,000 0.00 9,541,162,726 444,112 1.640 2021-07-16
1074 2021-07-19 142,800 -774,000 0.00 9,541,162,726 241,332 1.690 2021-07-15
1075 2021-07-16 916,800 788,000 0.01 9,541,162,726 1,466,880 1.600 2021-07-14
1076 2021-07-15 128,800 -208,000 0.00 9,541,162,726 227,976 1.770 2021-07-13
1077 2021-07-14 336,800 216,000 0.00 9,541,162,726 572,560 1.700 2021-07-12
1078 2021-07-12 120,800 -1,588,000 0.00 9,541,162,726 225,896 1.870 2021-07-08
1079 2021-07-09 1,708,800 1,350,257 0.02 9,541,162,726 2,939,136 1.720 2021-07-07
1080 2021-07-08 358,543 -4,114 0.00 9,541,162,726 598,767 1.670 2021-07-06
1081 2021-07-07 362,657 -2,682,143 0.00 9,541,162,726 547,612 1.510 2021-07-05
1082 2021-07-06 3,044,800 -936,000 0.03 9,541,162,726 5,023,920 1.650 2021-07-02
1083 2021-07-05 3,980,800 2,300,390 0.04 9,541,162,726 6,409,088 1.610 2021-06-30
1084 2021-07-02 1,680,410 528,000 0.02 9,541,082,726 2,554,223 1.520 2021-06-29
1085 2021-06-30 1,152,410 616,000 0.01 9,541,082,726 1,774,711 1.540 2021-06-28
1086 2021-06-29 536,410 -328,000 0.01 9,540,754,726 643,692 1.200 2021-06-25
1087 2021-06-28 864,410 144,000 0.01 9,540,754,726 1,045,936 1.210 2021-06-24
1088 2021-06-25 720,410 289,600 0.01 9,540,754,726 943,737 1.310 2021-06-23
1089 2021-06-24 430,810 -118,239 0.00 9,540,754,726 534,204 1.240 2021-06-22
1090 2021-06-23 549,049 48,000 0.01 9,540,754,726 587,482 1.070 2021-06-21
1091 2021-06-22 501,049 -355,891 0.01 9,540,202,726 511,070 1.020 2021-06-18
1092 2021-06-21 856,940 352,000 0.01 9,540,202,726 814,093 0.950 2021-06-17
1093 2021-06-18 504,940 -40,000 0.01 9,518,163,726 414,051 0.820 2021-06-16
1094 2021-06-17 544,940 64,000 0.01 9,516,836,726 457,750 0.840 2021-06-15
1095 2021-06-16 480,940 -64,000 0.01 9,516,836,726 399,180 0.830 2021-06-11
1096 2021-06-15 544,940 88,000 0.01 9,516,836,726 474,098 0.870 2021-06-10
1097 2021-06-11 456,940 -56,000 0.00 9,516,836,726 397,538 0.870 2021-06-09
1098 2021-06-10 512,940 72,000 0.01 9,516,812,726 441,128 0.860 2021-06-08
1099 2021-06-09 440,940 -688,000 0.00 9,516,812,726 383,618 0.870 2021-06-07
1100 2021-06-08 1,128,940 744,000 0.01 9,516,812,726 959,599 0.850 2021-06-04
1101 2021-06-07 384,940 248,000 0.00 9,516,812,726 361,844 0.940 2021-06-03
1102 2021-06-04 136,940 16,000 0.00 9,516,812,726 125,985 0.920 2021-06-02
1103 2021-06-01 120,940 -297,200 0.00 9,516,812,726 102,799 0.850 2021-05-28
1104 2021-05-31 418,140 -408,000 0.00 9,516,812,726 321,968 0.770 2021-05-27
1105 2021-05-28 826,140 184,000 0.01 9,516,332,726 644,389 0.780 2021-05-26
1106 2021-05-27 642,140 405,612 0.01 9,516,332,726 507,291 0.790 2021-05-25
1107 2021-05-26 236,528 -80,000 0.00 9,516,332,726 158,474 0.670 2021-05-24
1108 2021-05-25 316,528 -384,000 0.00 9,516,332,726 218,404 0.690 2021-05-21
1109 2021-05-24 700,528 -1,376,272 0.01 9,516,332,726 455,343 0.650 2021-05-20
1110 2021-05-21 2,076,800 160,000 0.02 9,516,332,726 1,329,152 0.640 2021-05-18
1111 2021-05-20 1,916,800 -48,000 0.02 9,516,332,726 1,169,248 0.610 2021-05-17
1112 2021-05-14 1,964,800 -8,000 0.02 9,516,332,726 1,198,528 0.610 2021-05-12
1113 2021-05-13 1,972,800 -24,000 0.02 9,516,332,726 1,223,136 0.620 2021-05-11
1114 2021-05-11 1,996,800 -8,000 0.02 9,516,332,726 1,257,984 0.630 2021-05-07
1115 2021-05-04 2,004,800 72,000 0.02 9,516,332,726 1,222,928 0.610 2021-04-30
1116 2021-05-03 1,932,800 16,000 0.02 9,516,332,726 1,179,008 0.610 2021-04-29
1117 2021-04-30 1,916,800 -64,000 0.02 9,516,332,726 1,169,248 0.610 2021-04-28
1118 2021-04-29 1,980,800 120,000 0.02 9,516,332,726 1,228,096 0.620 2021-04-27
1119 2021-04-28 1,860,800 16,000 0.02 9,516,332,726 1,135,088 0.610 2021-04-26
1120 2021-04-27 1,844,800 16,000 0.02 9,516,332,726 1,125,328 0.610 2021-04-23
1121 2021-04-22 1,828,800 -40,000 0.02 9,516,332,726 1,170,432 0.640 2021-04-20
1122 2021-04-20 1,868,800 -56,000 0.02 9,516,332,726 1,177,344 0.630 2021-04-16
1123 2021-04-19 1,924,800 -48,000 0.02 9,516,332,726 1,174,128 0.610 2021-04-15
1124 2021-04-16 1,972,800 -8,000 0.02 9,516,332,726 1,183,680 0.600 2021-04-14
1125 2021-04-15 1,980,800 -168,000 0.02 9,516,332,726 1,168,672 0.590 2021-04-13
1126 2021-04-14 2,148,800 -200,000 0.02 9,516,332,726 1,246,304 0.580 2021-04-12
1127 2021-04-13 2,348,800 8,000 0.02 9,516,332,726 1,385,792 0.590 2021-04-09
1128 2021-04-12 2,340,800 -32,000 0.02 9,516,332,726 1,381,072 0.590 2021-04-08
1129 2021-04-09 2,372,800 -72,000 0.02 9,516,332,726 1,399,952 0.590 2021-04-07
1130 2021-04-08 2,444,800 -16,000 0.03 9,516,332,726 1,442,432 0.590 2021-04-01
1131 2021-04-01 2,460,800 -176,000 0.03 9,516,332,726 1,451,872 0.590 2021-03-30
1132 2021-03-31 2,636,800 600,000 0.03 9,516,332,726 1,476,608 0.560 2021-03-29
1133 2021-03-30 2,036,800 -16,000 0.02 9,516,332,726 1,201,712 0.590 2021-03-26
1134 2021-03-24 2,052,800 -8,000 0.02 9,516,332,726 1,190,624 0.580 2021-03-22
1135 2021-03-19 2,060,800 -8,000 0.02 9,516,332,726 1,298,304 0.630 2021-03-17
1136 2021-03-15 2,068,800 120,000 0.02 9,496,332,726 1,055,088 0.510 2021-03-11
1137 2021-03-11 1,948,800 -504,000 0.02 9,496,332,726 1,013,376 0.520 2021-03-09
1138 2021-03-08 2,452,800 -64,000 0.03 9,496,332,726 1,299,984 0.530 2021-03-04
1139 2021-03-05 2,516,800 8,000 0.03 9,496,332,726 1,333,904 0.530 2021-03-03
1140 2021-03-04 2,508,800 -16,000 0.03 9,496,332,726 1,354,752 0.540 2021-03-02
1141 2021-03-03 2,524,800 -8,000 0.03 9,496,332,726 1,363,392 0.540 2021-03-01
1142 2021-03-02 2,532,800 680,000 0.03 9,496,332,726 1,367,712 0.540 2021-02-26
1143 2021-03-01 1,852,800 8,000 0.02 9,496,332,726 1,037,568 0.560 2021-02-25
1144 2021-02-26 1,844,800 16,000 0.02 9,496,332,726 1,088,432 0.590 2021-02-24
1145 2021-02-25 1,828,800 8,000 0.02 9,496,332,726 1,115,568 0.610 2021-02-23
1146 2021-02-24 1,820,800 8,000 0.02 9,496,332,726 1,092,480 0.600 2021-02-22
1147 2021-02-23 1,812,800 40,000 0.02 9,496,332,726 1,087,680 0.600 2021-02-19
1148 2021-02-19 1,772,800 8,000 0.02 9,496,332,726 1,045,952 0.590 2021-02-17
1149 2021-02-18 1,764,800 8,000 0.02 9,496,332,726 1,058,880 0.600 2021-02-16
1150 2021-02-17 1,756,800 8,000 0.02 9,496,332,726 1,001,376 0.570 2021-02-10
1151 2021-02-16 1,748,800 8,000 0.02 9,496,332,726 1,031,792 0.590 2021-02-09
1152 2021-02-10 1,740,800 8,000 0.02 9,496,332,726 1,044,480 0.600 2021-02-08
1153 2021-02-09 1,732,800 -8,000 0.02 9,496,332,726 1,039,680 0.600 2021-02-05
1154 2021-02-08 1,740,800 8,000 0.02 9,496,332,726 1,027,072 0.590 2021-02-04
1155 2021-02-05 1,732,800 8,000 0.02 9,496,332,726 1,022,352 0.590 2021-02-03
1156 2021-02-04 1,724,800 8,000 0.02 9,496,332,726 1,034,880 0.600 2021-02-02
1157 2021-02-03 1,716,800 8,000 0.02 9,496,332,726 1,047,248 0.610 2021-02-01
1158 2021-02-02 1,708,800 8,000 0.02 9,496,332,726 1,008,192 0.590 2021-01-29
1159 2021-02-01 1,700,800 56,000 0.02 9,496,332,726 1,020,480 0.600 2021-01-28
1160 2021-01-29 1,644,800 40,000 0.02 9,496,332,726 1,019,776 0.620 2021-01-27
1161 2021-01-28 1,604,800 80,000 0.02 9,496,332,726 1,043,120 0.650 2021-01-26
1162 2021-01-27 1,524,800 32,000 0.02 9,496,332,726 991,120 0.650 2021-01-25
1163 2021-01-26 1,492,800 8,000 0.02 9,496,332,726 970,320 0.650 2021-01-22
1164 2021-01-25 1,484,800 16,000 0.02 9,496,332,726 965,120 0.650 2021-01-21
1165 2021-01-22 1,468,800 72,000 0.02 9,496,332,726 954,720 0.650 2021-01-20
1166 2021-01-21 1,396,800 200,000 0.01 9,496,332,726 921,888 0.660 2021-01-19
1167 2021-01-20 1,196,800 -123,200 0.01 9,496,332,726 801,856 0.670 2021-01-18
1168 2021-01-18 1,320,000 -24,000 0.01 9,496,332,726 871,200 0.660 2021-01-14
1169 2021-01-11 1,344,000 -80,000 0.01 9,496,332,726 873,600 0.650 2021-01-07
1170 2021-01-08 1,424,000 104,000 0.01 9,496,332,726 911,360 0.640 2021-01-06
1171 2021-01-07 1,320,000 56,000 0.01 9,496,332,726 884,400 0.670 2021-01-05
1172 2021-01-06 1,264,000 64,000 0.01 9,496,332,726 808,960 0.640 2021-01-04
1173 2021-01-05 1,200,000 -32,000 0.01 9,496,332,726 720,000 0.600 2020-12-30
1174 2021-01-04 1,232,000 -8,000 0.01 9,496,332,726 751,520 0.610 2020-12-29
1175 2020-12-30 1,240,000 64,000 0.01 9,496,332,726 768,800 0.620 2020-12-28
1176 2020-12-08 1,176,000 8,000 0.01 9,296,332,726 658,560 0.560 2020-12-04
1177 2020-11-27 1,168,000 40,000 0.01 8,864,332,726 700,800 0.600 2020-11-25
1178 2020-11-20 1,128,000 32,000 0.01 8,864,332,726 665,520 0.590 2020-11-18
1179 2020-11-19 1,096,000 48,000 0.01 8,864,332,726 635,680 0.580 2020-11-17
1180 2020-11-18 1,048,000 40,000 0.01 8,864,332,726 618,320 0.590 2020-11-16
1181 2020-11-17 1,008,000 32,000 0.01 8,864,332,726 614,880 0.610 2020-11-13
1182 2020-11-16 976,000 40,000 0.01 8,864,332,726 595,360 0.610 2020-11-12
1183 2020-11-13 936,000 32,000 0.01 8,864,332,726 570,960 0.610 2020-11-11
1184 2020-11-12 904,000 32,000 0.01 8,864,332,726 551,440 0.610 2020-11-10
1185 2020-11-11 872,000 16,000 0.01 8,864,332,726 497,040 0.570 2020-11-09
1186 2020-11-10 856,000 24,000 0.01 8,864,332,726 513,600 0.600 2020-11-06
1187 2020-11-09 832,000 24,000 0.01 8,864,332,726 482,560 0.580 2020-11-05
1188 2020-11-06 808,000 24,000 0.01 8,864,332,726 436,320 0.540 2020-11-04
1189 2020-11-05 784,000 24,000 0.01 8,864,332,726 415,520 0.530 2020-11-03
1190 2020-11-04 760,000 16,000 0.01 8,864,332,726 410,400 0.540 2020-11-02
1191 2020-11-02 744,000 24,000 0.01 8,864,332,726 401,760 0.540 2020-10-29
1192 2020-10-30 720,000 24,000 0.01 8,864,332,726 388,800 0.540 2020-10-28
1193 2020-10-29 696,000 16,000 0.01 8,864,332,726 382,800 0.550 2020-10-27
1194 2020-10-28 680,000 8,000 0.01 8,864,332,726 401,200 0.590 2020-10-23
1195 2020-10-27 672,000 -16,000 0.01 8,864,332,726 409,920 0.610 2020-10-22
1196 2020-10-23 688,000 8,000 0.01 8,864,332,726 440,320 0.640 2020-10-21
1197 2020-10-21 680,000 16,000 0.01 8,864,332,726 340,000 0.500 2020-10-19
1198 2020-10-16 664,000 8,000 0.01 8,864,332,726 328,680 0.495 2020-10-14
1199 2020-10-15 656,000 8,000 0.01 8,864,332,726 321,440 0.490 2020-10-12
1200 2020-10-12 648,000 8,000 0.01 8,864,332,726 336,960 0.520 2020-10-08
1201 2020-08-31 640,000 -8,000 0.01 8,864,332,726 278,400 0.435 2020-08-27
1202 2020-08-18 648,000 -16,000 0.01 8,864,332,726 307,800 0.475 2020-08-14
1203 2020-07-15 664,000 -192,000 0.01 8,864,332,726 295,480 0.445 2020-07-13
1204 2020-07-02 856,000 -8,000 0.01 8,864,332,726 398,040 0.465 2020-06-29
1205 2020-06-09 864,000 33,000 0.01 8,864,332,726 432,000 0.500 2020-06-05
1206 2020-06-08 831,000 16,000 0.01 8,864,332,726 398,880 0.480 2020-06-04
1207 2020-06-03 815,000 -33,000 0.01 8,864,332,726 378,975 0.465 2020-06-01
1208 2020-05-28 848,000 8,000 0.01 8,864,332,726 415,520 0.490 2020-05-26
1209 2020-03-20 840,000 16,000 0.01 8,864,332,726 373,800 0.445 2020-03-18
1210 2020-02-24 824,000 8,000 0.01 8,864,332,726 420,240 0.510 2020-02-20
1211 2020-02-19 816,000 8,000 0.01 8,864,332,726 395,760 0.485 2020-02-17
1212 2020-02-10 808,000 8,000 0.01 8,864,332,726 412,080 0.510 2020-02-06
1213 2020-01-21 800,000 8,000 0.01 8,864,332,726 424,000 0.530 2020-01-17
1214 2020-01-09 792,000 -16,000 0.01 8,864,332,726 396,000 0.500 2020-01-07
1215 2019-12-09 808,000 8,000 0.01 8,864,332,726 395,920 0.490 2019-12-05
1216 2019-12-02 800,000 8,000 0.01 8,864,332,726 408,000 0.510 2019-11-28
1217 2019-11-27 792,000 16,000 0.01 8,864,332,726 427,680 0.540 2019-11-25
1218 2019-11-25 776,000 8,000 0.01 8,864,332,726 411,280 0.530 2019-11-21
1219 2019-11-22 768,000 8,000 0.01 8,864,332,726 422,400 0.550 2019-11-20
1220 2019-11-14 760,000 -24,000 0.01 8,864,332,726 387,600 0.510 2019-11-12
1221 2019-11-01 784,000 16,000 0.01 8,864,332,726 431,200 0.550 2019-10-30
1222 2019-10-30 768,000 8,000 0.01 8,864,332,726 422,400 0.550 2019-10-28
1223 2019-10-29 760,000 32,000 0.01 8,864,332,726 418,000 0.550 2019-10-25
1224 2019-10-28 728,000 1,000 0.01 8,864,332,726 407,680 0.560 2019-10-24
1225 2019-10-22 727,000 -8,000 0.01 8,864,332,726 414,390 0.570 2019-10-18
1226 2019-10-18 735,000 -8,000 0.01 8,864,332,726 411,600 0.560 2019-10-16
1227 2019-10-17 743,000 -16,000 0.01 8,864,332,726 423,510 0.570 2019-10-15
1228 2019-10-10 759,000 8,000 0.01 8,864,332,726 409,860 0.540 2019-10-08
1229 2019-10-02 751,000 -24,000 0.01 8,864,332,726 413,050 0.550 2019-09-27
1230 2019-09-30 775,000 -8,000 0.01 8,864,332,726 418,500 0.540 2019-09-26
1231 2019-09-27 783,000 -8,000 0.01 8,864,332,726 407,160 0.520 2019-09-25
1232 2019-08-16 791,000 -8,000 0.01 8,864,332,726 383,635 0.485 2019-08-14
1233 2019-08-12 799,000 8,000 0.01 8,864,332,726 383,520 0.480 2019-08-08
1234 2019-08-01 791,000 8,000 0.01 8,864,332,726 387,590 0.490 2019-07-30
1235 2019-07-30 783,000 24,000 0.01 8,864,332,726 387,585 0.495 2019-07-26
1236 2019-07-29 759,000 16,000 0.01 8,864,332,726 375,705 0.495 2019-07-25
1237 2019-07-17 743,000 -1,000 0.01 8,864,332,726 367,785 0.495 2019-07-15
1238 2019-07-05 744,000 -16,000 0.01 8,864,332,726 368,280 0.495 2019-07-03
1239 2019-06-28 760,000 -8,000 0.01 8,864,332,726 402,800 0.530 2019-06-26
1240 2019-06-25 768,000 -8,000 0.01 8,864,332,726 399,360 0.520 2019-06-21
1241 2019-06-18 776,000 -32,000 0.01 8,864,332,726 384,120 0.495 2019-06-14
1242 2019-06-14 808,000 -56,000 0.01 8,864,332,726 395,920 0.490 2019-06-12
1243 2019-06-13 864,000 -16,000 0.01 8,864,332,726 427,680 0.495 2019-06-11
1244 2019-06-12 880,000 549,720 0.01 8,864,332,726 440,000 0.500 2019-06-10
1245 2019-05-14 330,280 -8,000 0.00 8,864,332,726 168,443 0.510 2019-05-09
1246 2019-05-10 338,280 -8,000 0.00 8,864,332,726 182,671 0.540 2019-05-08
1247 2019-05-09 346,280 -80 0.00 8,864,332,726 190,454 0.550 2019-05-07
1248 2019-05-08 346,360 -8,080 0.00 8,864,332,726 190,498 0.550 2019-05-06
1249 2019-05-07 354,440 -16,000 0.00 8,864,332,726 198,486 0.560 2019-05-03
1250 2019-05-06 370,440 -9,280 0.00 8,864,332,726 211,151 0.570 2019-05-02
1251 2019-05-03 379,720 -16,000 0.00 8,864,332,726 212,643 0.560 2019-04-30
1252 2019-05-02 395,720 -828,280 0.00 8,864,332,726 229,518 0.580 2019-04-29
1253 2019-04-30 1,224,000 -64,000 0.01 8,864,332,726 697,680 0.570 2019-04-26
1254 2019-04-29 1,288,000 -240,000 0.01 8,863,332,726 708,400 0.550 2019-04-25
1255 2019-04-26 1,528,000 -128,000 0.02 8,863,332,726 1,100,160 0.720 2019-04-24
1256 2019-04-24 1,656,000 497,639 0.02 8,863,332,726 1,208,880 0.730 2019-04-18
1257 2019-04-23 1,158,361 524,930 0.01 8,863,332,726 857,187 0.740 2019-04-17
1258 2019-04-18 633,431 -839 0.01 8,863,332,726 456,070 0.720 2019-04-16
1259 2019-04-16 634,270 1,088 0.01 8,859,124,726 463,017 0.730 2019-04-12
1260 2019-04-15 633,182 1,982 0.01 8,859,124,726 474,887 0.750 2019-04-11
1261 2019-04-12 631,200 -24,000 0.01 8,859,124,726 479,712 0.760 2019-04-10
1262 2019-04-11 655,200 -16,000 0.01 8,859,124,726 497,952 0.760 2019-04-09
1263 2019-04-09 671,200 -144,000 0.01 8,859,124,726 456,416 0.680 2019-04-04
1264 2019-04-02 815,200 -24,000 0.01 8,853,408,726 586,944 0.720 2019-03-29
1265 2019-03-29 839,200 -16,000 0.01 8,851,588,726 528,696 0.630 2019-03-27
1266 2019-03-28 855,200 -16,000 0.01 8,851,588,726 530,224 0.620 2019-03-26
1267 2019-03-14 871,200 -8,000 0.01 8,851,588,726 470,448 0.540 2019-03-12
1268 2019-03-06 879,200 -24,000 0.01 8,851,588,726 509,936 0.580 2019-03-04
1269 2019-03-05 903,200 256,600 0.01 8,851,588,726 514,824 0.570 2019-03-01
1270 2019-03-04 646,600 -17,400 0.01 8,851,588,726 329,766 0.510 2019-02-28
1271 2019-03-01 664,000 8,000 0.01 8,851,588,726 325,360 0.490 2019-02-27
1272 2019-02-28 656,000 266,880 0.01 8,851,588,726 334,560 0.510 2019-02-26
1273 2019-02-27 389,120 -8,000 0.00 8,851,588,726 198,451 0.510 2019-02-25
1274 2019-02-22 397,120 64,000 0.00 8,851,588,726 230,330 0.580 2019-02-20
1275 2019-02-21 333,120 -320 0.00 8,851,588,726 213,197 0.640 2019-02-19
1276 2019-02-20 333,440 7,680 0.00 8,851,588,726 216,736 0.650 2019-02-18
1277 2019-01-29 325,760 -8,000 0.00 8,851,588,726 241,062 0.740 2019-01-25
1278 2019-01-25 333,760 7,840 0.00 8,851,588,726 240,307 0.720 2019-01-23
1279 2019-01-21 325,920 -8,000 0.00 8,851,588,726 267,254 0.820 2019-01-17
1280 2019-01-10 333,920 9,920 0.00 8,847,924,726 277,154 0.830 2019-01-08
1281 2019-01-08 324,000 -8,000 0.00 8,847,924,726 265,680 0.820 2019-01-04
1282 2019-01-04 332,000 8,000 0.00 8,847,924,726 255,640 0.770 2019-01-02
1283 2018-12-21 324,000 -200,000 0.00 8,847,924,726 265,680 0.820 2018-12-19
1284 2018-12-19 524,000 -8,000 0.01 8,847,924,726 440,160 0.840 2018-12-17
1285 2018-12-04 532,000 8,000 0.01 8,847,924,726 452,200 0.850 2018-11-30
1286 2018-11-29 524,000 16,000 0.01 8,847,924,726 440,160 0.840 2018-11-27
1287 2018-11-20 508,000 8,000 0.01 8,847,924,726 426,720 0.840 2018-11-16
1288 2018-10-24 500,000 8,000 0.01 8,846,908,726 430,000 0.860 2018-10-22
1289 2018-10-15 492,000 8,000 0.01 8,846,908,726 423,120 0.860 2018-10-11
1290 2018-10-03 484,000 -24,000 0.01 8,846,908,726 435,600 0.900 2018-09-28
1291 2018-09-11 508,000 43,480 0.01 8,846,908,726 441,960 0.870 2018-09-07
1292 2018-08-27 464,520 8,000 0.01 8,846,900,726 418,068 0.900 2018-08-23
1293 2018-08-21 456,520 -8,000 0.01 8,846,900,726 410,868 0.900 2018-08-17
1294 2018-08-06 464,520 8,000 0.01 8,846,900,726 394,842 0.850 2018-08-02
1295 2018-07-24 456,520 -8,000 0.01 8,846,900,726 388,042 0.850 2018-07-20
1296 2018-07-19 464,520 16,000 0.01 8,846,900,726 371,616 0.800 2018-07-17
1297 2018-07-17 448,520 8,000 0.01 8,846,900,726 376,757 0.840 2018-07-13
1298 2018-07-16 440,520 40,000 0.00 8,846,900,726 370,037 0.840 2018-07-12
1299 2018-07-12 400,520 8,000 0.00 8,846,900,726 332,432 0.830 2018-07-10
1300 2018-07-10 392,520 16,000 0.00 8,846,900,726 329,717 0.840 2018-07-06
1301 2018-07-09 376,520 8,000 0.00 8,846,900,726 316,277 0.840 2018-07-05
1302 2018-07-03 368,520 -32,000 0.00 8,846,900,726 309,557 0.840 2018-06-28
1303 2018-06-11 400,520 8,000 0.00 8,822,128,726 396,515 0.990 2018-06-07
1304 2018-06-06 392,520 32,000 0.00 8,819,596,726 380,744 0.970 2018-06-04
1305 2018-06-04 360,520 -80,000 0.00 8,816,116,726 342,494 0.950 2018-05-31
1306 2018-06-01 440,520 -16,000 0.00 8,816,116,726 409,684 0.930 2018-05-30
1307 2018-05-30 456,520 8,000 0.01 8,816,004,726 424,564 0.930 2018-05-28
1308 2018-04-25 448,520 8,000 0.01 8,812,692,726 426,094 0.950 2018-04-23
1309 2018-04-23 440,520 8,000 0.00 8,812,692,726 405,278 0.920 2018-04-19
1310 2018-04-19 432,520 16,000 0.00 8,812,692,726 402,244 0.930 2018-04-17
1311 2018-04-17 416,520 32,000 0.00 8,812,692,726 387,364 0.930 2018-04-13
1312 2018-04-13 384,520 8,000 0.00 8,812,692,726 353,758 0.920 2018-04-11
1313 2018-04-11 376,520 -40,000 0.00 8,812,692,726 346,398 0.920 2018-04-09
1314 2018-04-09 416,520 -8,000 0.00 8,812,692,726 374,868 0.900 2018-04-04
1315 2018-04-06 424,520 100,000 0.00 8,812,692,726 377,823 0.890 2018-04-03
1316 2018-03-29 324,520 -8,000 0.00 8,812,692,726 285,578 0.880 2018-03-27
1317 2018-03-13 332,520 -52,480 0.00 8,811,260,726 289,292 0.870 2018-03-09
1318 2018-02-14 385,000 -891,000 0.00 8,811,260,726 304,150 0.790 2018-02-12
1319 2018-02-13 1,276,000 927,872 0.01 8,811,260,726 957,000 0.750 2018-02-09
1320 2018-02-08 348,128 16,000 0.00 8,811,260,726 264,577 0.760 2018-02-06
1321 2018-02-06 332,128 8,000 0.00 8,811,260,726 262,381 0.790 2018-02-02
1322 2018-02-05 324,128 -13,000 0.00 8,811,260,726 249,579 0.770 2018-02-01
1323 2018-01-31 337,128 8,000 0.00 8,811,260,726 273,074 0.810 2018-01-29
1324 2018-01-29 329,128 -107,672 0.00 8,811,260,726 276,468 0.840 2018-01-25
1325 2018-01-24 436,800 112,800 0.00 8,811,260,726 371,280 0.850 2018-01-22
1326 2018-01-19 324,000 -240,000 0.00 8,811,260,726 278,640 0.860 2018-01-17
1327 2018-01-18 564,000 240,000 0.01 8,811,260,726 496,320 0.880 2018-01-16
1328 2018-01-12 324,000 -486,200 0.00 8,809,780,726 285,120 0.880 2018-01-10
1329 2018-01-11 810,200 -32,800 0.01 8,809,732,726 721,078 0.890 2018-01-09
1330 2018-01-09 843,000 64,000 0.01 8,809,732,726 724,980 0.860 2018-01-05
1331 2018-01-08 779,000 -346,000 0.01 8,809,732,726 646,570 0.830 2018-01-04
1332 2017-12-29 1,125,000 280,000 0.01 8,808,732,726 843,750 0.750 2017-12-27
1333 2017-12-28 845,000 -151,000 0.01 8,808,732,726 676,000 0.800 2017-12-22
1334 2017-12-27 996,000 280,000 0.01 8,808,732,726 756,960 0.760 2017-12-21
1335 2017-12-22 716,000 272,000 0.01 8,808,732,726 522,680 0.730 2017-12-20
1336 2017-12-19 444,000 -136,000 0.01 8,808,732,726 337,440 0.760 2017-12-15
1337 2017-12-15 580,000 -80,000 0.01 8,808,732,726 429,200 0.740 2017-12-13
1338 2017-12-14 660,000 -192,000 0.01 8,808,732,726 495,000 0.750 2017-12-12
1339 2017-12-12 852,000 504,000 0.01 8,808,732,726 647,520 0.760 2017-12-08
1340 2017-12-11 348,000 -152,000 0.00 8,808,732,726 254,040 0.730 2017-12-07
1341 2017-12-08 500,000 -8,000 0.01 8,808,732,726 360,000 0.720 2017-12-06
1342 2017-12-07 508,000 -160,000 0.01 8,808,732,726 370,840 0.730 2017-12-05
1343 2017-12-04 668,000 -8,000 0.01 8,808,732,726 460,920 0.690 2017-11-30
1344 2017-11-28 676,000 -8,000 0.01 8,808,236,726 486,720 0.720 2017-11-24
1345 2017-11-27 684,000 -104,000 0.01 8,806,020,726 485,640 0.710 2017-11-23
1346 2017-11-24 788,000 -8,000 0.01 8,804,732,726 567,360 0.720 2017-11-22
1347 2017-11-23 796,000 -80,000 0.01 8,804,732,726 573,120 0.720 2017-11-21
1348 2017-11-21 876,000 544,000 0.01 8,804,732,726 604,440 0.690 2017-11-17
1349 2017-11-20 332,000 -304,000 0.00 8,804,732,726 219,120 0.660 2017-11-16
1350 2017-11-16 636,000 304,000 0.01 8,804,732,726 413,400 0.650 2017-11-14
1351 2017-11-10 332,000 8,000 0.00 8,804,732,726 225,760 0.680 2017-11-08
1352 2017-10-25 324,000 -624,000 0.00 8,804,732,726 217,080 0.670 2017-10-23
1353 2017-10-17 948,000 8,000 0.01 8,804,732,726 654,120 0.690 2017-10-13
1354 2017-10-13 940,000 508,000 0.01 8,804,732,726 658,000 0.700 2017-10-11
1355 2017-10-06 432,000 -16,000 0.00 8,804,732,726 319,680 0.740 2017-10-03
1356 2017-09-19 448,000 8,000 0.01 8,804,732,726 318,080 0.710 2017-09-15
1357 2017-09-14 440,000 -8,000 0.00 8,804,732,726 299,200 0.680 2017-09-12
1358 2017-09-07 448,000 -8,000 0.01 8,804,732,726 304,640 0.680 2017-09-05
1359 2017-08-24 456,000 8,000 0.01 8,804,732,726 319,200 0.700 2017-08-21
1360 2017-08-17 448,000 8,000 0.01 8,804,732,726 313,600 0.700 2017-08-15
1361 2017-08-08 440,000 100,000 0.00 8,804,732,726 321,200 0.730 2017-08-04
1362 2017-07-27 340,000 16,000 0.00 8,804,732,726 248,200 0.730 2017-07-25
1363 2017-07-24 324,000 -8,000 0.00 8,804,732,726 236,520 0.730 2017-07-20
1364 2017-07-21 332,000 8,000 0.00 8,804,732,726 255,640 0.770 2017-07-19
1365 2017-07-20 324,000 -369,569 0.00 8,804,732,726 243,000 0.750 2017-07-18
1366 2017-07-19 693,569 40,000 0.01 8,804,732,726 534,048 0.770 2017-07-17
1367 2017-07-18 653,569 56,000 0.01 8,804,732,726 503,248 0.770 2017-07-14
1368 2017-07-17 597,569 24,000 0.01 8,804,732,726 448,177 0.750 2017-07-13
1369 2017-07-14 573,569 40,000 0.01 8,804,732,726 424,441 0.740 2017-07-12
1370 2017-07-12 533,569 40,000 0.01 8,804,732,726 389,505 0.730 2017-07-10
1371 2017-07-07 493,569 -16,000 0.01 8,804,732,726 370,177 0.750 2017-07-05
1372 2017-07-04 509,569 -22,431 0.01 8,804,732,726 387,272 0.760 2017-06-30
1373 2017-07-03 532,000 -8,000 0.01 8,804,732,726 399,000 0.750 2017-06-29
1374 2017-06-19 540,000 8,000 0.01 8,784,052,726 388,800 0.720 2017-06-15
1375 2017-06-12 532,000 56,000 0.01 8,778,396,726 409,640 0.770 2017-06-08
1376 2017-06-06 476,000 8,000 0.01 8,776,628,726 347,480 0.730 2017-06-02
1377 2017-06-02 468,000 -88,000 0.01 8,770,548,726 355,680 0.760 2017-05-31
1378 2017-05-29 556,000 -16,000 0.01 8,769,928,726 428,120 0.770 2017-05-25
1379 2017-05-26 572,000 8,000 0.01 8,769,928,726 440,440 0.770 2017-05-24
1380 2017-05-22 564,000 8,000 0.01 8,767,392,726 439,920 0.780 2017-05-18
1381 2017-05-18 556,000 8,000 0.01 8,767,392,726 455,920 0.820 2017-05-16
1382 2017-05-15 548,000 32,000 0.01 8,767,392,726 454,840 0.830 2017-05-11
1383 2017-05-12 516,000 16,000 0.01 8,767,392,726 438,600 0.850 2017-05-10
1384 2017-05-11 500,000 8,000 0.01 8,767,392,726 410,000 0.820 2017-05-09
1385 2017-05-10 492,000 -32,000 0.01 8,767,392,726 413,280 0.840 2017-05-08
1386 2017-05-08 524,000 -24,000 0.01 8,767,392,726 455,880 0.870 2017-05-04
1387 2017-05-04 548,000 8,000 0.01 8,767,392,726 482,240 0.880 2017-04-28
1388 2017-05-02 540,000 8,000 0.01 8,767,392,726 480,600 0.890 2017-04-27
1389 2017-04-28 532,000 32,000 0.01 8,765,416,726 473,480 0.890 2017-04-26
1390 2017-04-26 500,000 -32,000 0.01 8,765,416,726 445,000 0.890 2017-04-24
1391 2017-04-25 532,000 8,000 0.01 8,765,416,726 468,160 0.880 2017-04-21
1392 2017-04-24 524,000 8,000 0.01 8,765,416,726 471,600 0.900 2017-04-20
1393 2017-04-20 516,000 8,000 0.01 8,765,416,726 454,080 0.880 2017-04-18
1394 2017-04-07 508,000 8,000 0.01 8,765,416,726 462,280 0.910 2017-04-05
1395 2017-04-06 500,000 24,000 0.01 8,765,416,726 455,000 0.910 2017-04-03
1396 2017-04-03 476,000 8,000 0.01 8,765,416,726 437,920 0.920 2017-03-30
1397 2017-03-31 468,000 16,000 0.01 8,765,416,726 430,560 0.920 2017-03-29
1398 2017-03-30 452,000 64,000 0.01 8,764,360,726 415,840 0.920 2017-03-28
1399 2017-03-29 388,000 64,000 0.00 8,764,360,726 360,840 0.930 2017-03-27
1400 2017-03-14 324,000 -120,000 0.00 8,764,360,726 291,600 0.900 2017-03-10
1401 2017-03-13 444,000 40,000 0.01 8,764,360,726 404,040 0.910 2017-03-09
1402 2017-03-09 404,000 80,000 0.00 8,764,360,726 359,560 0.890 2017-03-07
1403 2017-03-08 324,000 -426,558 0.00 8,764,360,726 301,320 0.930 2017-03-06
1404 2017-03-06 750,558 -469,442 0.01 8,764,360,726 683,008 0.910 2017-03-02
1405 2017-03-03 1,220,000 848,000 0.01 8,764,360,726 1,073,600 0.880 2017-03-01
1406 2017-03-02 372,000 -56,000 0.00 8,764,360,726 316,200 0.850 2017-02-28
1407 2017-03-01 428,000 -24,000 0.00 8,764,360,726 350,960 0.820 2017-02-27
1408 2017-02-28 452,000 -56,000 0.01 8,764,360,726 334,480 0.740 2017-02-24
1409 2017-02-27 508,000 8,000 0.01 8,764,360,726 365,760 0.720 2017-02-23
1410 2017-02-21 500,000 8,000 0.01 8,764,360,726 355,000 0.710 2017-02-17
1411 2017-02-20 492,000 8,000 0.01 8,764,360,726 349,320 0.710 2017-02-16
1412 2017-02-17 484,000 8,000 0.01 8,764,360,726 343,640 0.710 2017-02-15
1413 2017-02-16 476,000 8,000 0.01 8,764,360,726 342,720 0.720 2017-02-14
1414 2017-02-15 468,000 16,000 0.01 8,764,360,726 336,960 0.720 2017-02-13
1415 2017-02-14 452,000 8,000 0.01 8,764,360,726 325,440 0.720 2017-02-10
1416 2017-02-09 444,000 8,000 0.01 8,764,360,726 315,240 0.710 2017-02-07
1417 2017-02-08 436,000 8,000 0.00 8,764,360,726 318,280 0.730 2017-02-06
1418 2017-02-06 428,000 24,000 0.00 8,764,360,726 316,720 0.740 2017-02-02
1419 2017-02-03 404,000 8,000 0.00 8,764,360,726 303,000 0.750 2017-02-01
1420 2017-01-26 396,000 -64,000 0.00 8,764,360,726 297,000 0.750 2017-01-24
1421 2017-01-24 460,000 8,000 0.01 8,764,360,726 340,400 0.740 2017-01-20
1422 2017-01-20 452,000 8,000 0.01 8,764,360,726 339,000 0.750 2017-01-18
1423 2017-01-17 444,000 8,000 0.01 8,764,360,726 333,000 0.750 2017-01-13
1424 2017-01-16 436,000 8,000 0.00 8,764,360,726 327,000 0.750 2017-01-12
1425 2017-01-13 428,000 8,000 0.00 8,764,360,726 316,720 0.740 2017-01-11
1426 2017-01-11 420,000 -24,000 0.00 8,764,360,726 306,600 0.730 2017-01-09
1427 2017-01-10 444,000 8,000 0.01 8,764,360,726 319,680 0.720 2017-01-06
1428 2017-01-09 436,000 8,000 0.00 8,764,360,726 313,920 0.720 2017-01-05
1429 2017-01-04 428,000 104,000 0.00 8,764,360,726 321,000 0.750 2016-12-30
1430 2016-12-29 324,000 -470,000 0.00 8,764,360,726 246,240 0.760 2016-12-23
1431 2016-12-28 794,000 80,000 0.01 8,764,360,726 603,440 0.760 2016-12-22
1432 2016-12-21 714,000 294,000 0.01 8,764,360,726 535,500 0.750 2016-12-19
1433 2016-12-20 420,000 -40,000 0.00 8,764,360,726 310,800 0.740 2016-12-16
1434 2016-12-19 460,000 56,000 0.01 8,764,360,726 349,600 0.760 2016-12-15
1435 2016-12-16 404,000 8,000 0.00 8,764,360,726 307,040 0.760 2016-12-14
1436 2016-12-15 396,000 24,000 0.00 8,764,360,726 300,960 0.760 2016-12-13
1437 2016-12-14 372,000 -8,000 0.00 8,764,360,726 282,720 0.760 2016-12-12
1438 2016-12-13 380,000 8,000 0.00 8,764,360,726 277,400 0.730 2016-12-09
1439 2016-11-11 372,000 8,000 0.00 8,764,360,726 267,840 0.720 2016-11-09
1440 2016-10-28 364,000 8,000 0.00 8,764,360,726 262,080 0.720 2016-10-26
1441 2016-10-24 356,000 8,000 0.00 8,764,360,726 267,000 0.750 2016-10-19
1442 2016-10-19 348,000 8,000 0.00 8,764,360,726 257,520 0.740 2016-10-17
1443 2016-10-18 340,000 16,000 0.00 8,764,360,726 251,600 0.740 2016-10-14
1444 2016-09-23 324,000 -374,000 0.00 8,764,272,726 252,720 0.780 2016-09-21
1445 2016-09-22 698,000 16,000 0.01 8,764,272,726 530,480 0.760 2016-09-20
1446 2016-09-13 682,000 8,000 0.01 8,764,272,726 518,320 0.760 2016-09-09
1447 2016-09-09 674,000 -8,000 0.01 8,764,272,726 512,240 0.760 2016-09-07
1448 2016-09-08 682,000 16,000 0.01 8,764,272,726 531,960 0.780 2016-09-06
1449 2016-09-07 666,000 40,000 0.01 8,764,272,726 506,160 0.760 2016-09-05
1450 2016-09-06 626,000 32,000 0.01 8,764,272,726 475,760 0.760 2016-09-02
1451 2016-09-05 594,000 56,000 0.01 8,764,272,726 451,440 0.760 2016-09-01
1452 2016-09-02 538,000 32,000 0.01 8,764,272,726 408,880 0.760 2016-08-31
1453 2016-09-01 506,000 16,000 0.01 8,764,272,726 384,560 0.760 2016-08-30
1454 2016-08-31 490,000 -82,000 0.01 8,764,272,726 367,500 0.750 2016-08-29
1455 2016-08-30 572,000 16,000 0.01 8,764,024,726 446,160 0.780 2016-08-26
1456 2016-08-29 556,000 48,000 0.01 8,764,024,726 433,680 0.780 2016-08-25
1457 2016-08-26 508,000 16,000 0.01 8,764,024,726 406,400 0.800 2016-08-24
1458 2016-08-23 492,000 56,000 0.01 8,764,024,726 393,600 0.800 2016-08-19
1459 2016-08-22 436,000 112,000 0.00 8,764,024,726 348,800 0.800 2016-08-18
1460 2016-08-19 324,000 -378,000 0.00 8,764,024,726 255,960 0.790 2016-08-17
1461 2016-08-18 702,000 111,300 0.01 8,764,024,726 561,600 0.800 2016-08-16
1462 2016-08-17 590,700 -80,000 0.01 8,764,024,726 472,560 0.800 2016-08-15
1463 2016-08-16 670,700 346,700 0.01 8,764,024,726 543,267 0.810 2016-08-12
1464 2016-08-10 324,000 -544,000 0.00 8,764,024,726 226,800 0.700 2016-08-08
1465 2016-08-08 868,000 56,000 0.01 8,764,024,726 607,600 0.700 2016-08-04
1466 2016-08-05 812,000 128,000 0.01 8,764,024,726 576,520 0.710 2016-08-03
1467 2016-08-04 684,000 40,000 0.01 8,764,024,726 499,320 0.730 2016-08-01
1468 2016-08-03 644,000 160,000 0.01 8,764,024,726 463,680 0.720 2016-07-29
1469 2016-07-26 484,000 160,000 0.01 8,763,832,726 353,320 0.730 2016-07-22
1470 2016-07-25 324,000 -978,000 0.00 8,763,832,726 243,000 0.750 2016-07-21
1471 2016-07-22 1,302,000 80,000 0.01 8,763,832,726 924,420 0.710 2016-07-20
1472 2016-07-20 1,222,000 800 0.01 8,763,832,726 892,060 0.730 2016-07-18
1473 2016-07-19 1,221,200 8,000 0.01 8,763,832,726 854,840 0.700 2016-07-15
1474 2016-07-18 1,213,200 -56,000 0.01 8,763,832,726 861,372 0.710 2016-07-14
1475 2016-07-15 1,269,200 -16,000 0.01 8,763,832,726 888,440 0.700 2016-07-13
1476 2016-07-13 1,285,200 -16,000 0.01 8,763,832,726 963,900 0.750 2016-07-11
1477 2016-07-07 1,301,200 872,000 0.01 8,763,832,726 975,900 0.750 2016-07-05
1478 2016-07-06 429,200 -40,000 0.00 8,763,832,726 304,732 0.710 2016-07-04
1479 2016-07-05 469,200 -8,000 0.01 8,763,832,726 314,364 0.670 2016-06-30
1480 2016-07-04 477,200 -16,000 0.01 8,763,832,726 310,180 0.650 2016-06-29
1481 2016-06-24 493,200 -24,000 0.01 8,749,448,726 290,988 0.590 2016-06-22
1482 2016-06-23 517,200 8,000 0.01 8,749,448,726 299,976 0.580 2016-06-21
1483 2016-06-22 509,200 -48,000 0.01 8,749,448,726 310,612 0.610 2016-06-20
1484 2016-06-16 557,200 8,000 0.01 8,749,448,726 345,464 0.620 2016-06-14
1485 2016-06-15 549,200 8,000 0.01 8,749,448,726 340,504 0.620 2016-06-13
1486 2016-06-14 541,200 8,000 0.01 8,749,448,726 340,956 0.630 2016-06-10
1487 2016-06-13 533,200 -40,000 0.01 8,749,448,726 341,248 0.640 2016-06-08
1488 2016-06-10 573,200 8,000 0.01 8,749,448,726 361,116 0.630 2016-06-07
1489 2016-06-07 565,200 96,000 0.01 8,749,448,726 339,120 0.600 2016-06-03
1490 2016-06-06 469,200 -419,000 0.01 8,749,448,726 281,520 0.600 2016-06-02
1491 2016-06-03 888,200 -1,854,000 0.01 8,749,448,726 577,330 0.650 2016-06-01
1492 2016-06-02 2,742,200 96,000 0.03 8,749,448,726 1,755,008 0.640 2016-05-31
1493 2016-06-01 2,646,200 96,000 0.03 8,749,448,726 1,693,568 0.640 2016-05-30
1494 2016-05-31 2,550,200 88,000 0.03 8,749,448,726 1,657,630 0.650 2016-05-27
1495 2016-05-30 2,462,200 120,000 0.03 8,749,448,726 1,600,430 0.650 2016-05-26
1496 2016-05-27 2,342,200 104,000 0.03 8,749,448,726 1,569,274 0.670 2016-05-25
1497 2016-05-26 2,238,200 88,000 0.03 8,748,788,726 1,499,594 0.670 2016-05-24
1498 2016-05-25 2,150,200 200,000 0.02 8,748,788,726 1,419,132 0.660 2016-05-23
1499 2016-05-24 1,950,200 16,000 0.02 8,748,788,726 1,267,630 0.650 2016-05-20
1500 2016-05-23 1,934,200 16,000 0.02 8,748,788,726 1,276,572 0.660 2016-05-19
1501 2016-05-20 1,918,200 16,000 0.02 8,748,788,726 1,246,830 0.650 2016-05-18
1502 2016-05-19 1,902,200 8,000 0.02 8,748,788,726 1,312,518 0.690 2016-05-17
1503 2016-05-18 1,894,200 16,000 0.02 8,748,788,726 1,288,056 0.680 2016-05-16
1504 2016-05-16 1,878,200 8,000 0.02 8,748,788,726 1,333,522 0.710 2016-05-12
1505 2016-05-13 1,870,200 -832,000 0.02 8,748,788,726 1,196,928 0.640 2016-05-11
1506 2016-05-12 2,702,200 8,000 0.03 8,748,788,726 1,702,386 0.630 2016-05-10
1507 2016-05-11 2,694,200 8,000 0.03 8,748,788,726 1,724,288 0.640 2016-05-09
1508 2016-05-10 2,686,200 16,000 0.03 8,748,788,726 1,746,030 0.650 2016-05-06
1509 2016-05-09 2,670,200 24,000 0.03 8,748,788,726 1,762,332 0.660 2016-05-05
1510 2016-05-06 2,646,200 32,000 0.03 8,748,788,726 1,799,416 0.680 2016-05-04
1511 2016-05-05 2,614,200 16,000 0.03 8,748,788,726 1,751,514 0.670 2016-05-03
1512 2016-05-04 2,598,200 8,000 0.03 8,748,788,726 1,714,812 0.660 2016-04-29
1513 2016-05-03 2,590,200 -8,000 0.03 8,748,788,726 1,735,434 0.670 2016-04-28
1514 2016-04-29 2,598,200 128,000 0.03 8,748,292,726 1,740,794 0.670 2016-04-27
1515 2016-04-28 2,470,200 40,000 0.03 8,748,292,726 1,704,438 0.690 2016-04-26
1516 2016-04-27 2,430,200 40,000 0.03 8,748,292,726 1,676,838 0.690 2016-04-25
1517 2016-04-26 2,390,200 32,000 0.03 8,748,292,726 1,697,042 0.710 2016-04-22
1518 2016-04-25 2,358,200 48,000 0.03 8,748,292,726 1,674,322 0.710 2016-04-21
1519 2016-04-22 2,310,200 8,000 0.03 8,748,292,726 1,640,242 0.710 2016-04-20
1520 2016-04-21 2,302,200 -24,000 0.03 8,748,292,726 1,680,606 0.730 2016-04-19
1521 2016-04-20 2,326,200 16,000 0.03 8,748,292,726 1,651,602 0.710 2016-04-18
1522 2016-04-19 2,310,200 16,000 0.03 8,748,292,726 1,640,242 0.710 2016-04-15
1523 2016-04-18 2,294,200 8,000 0.03 8,748,292,726 1,651,824 0.720 2016-04-14
1524 2016-04-15 2,286,200 -8,000 0.03 8,748,292,726 1,646,064 0.720 2016-04-13
1525 2016-04-14 2,294,200 72,000 0.03 8,748,292,726 1,674,766 0.730 2016-04-12
1526 2016-04-13 2,222,200 -8,000 0.03 8,748,292,726 1,599,984 0.720 2016-04-11
1527 2016-04-12 2,230,200 -24,000 0.03 8,748,292,726 1,650,348 0.740 2016-04-08
1528 2016-04-11 2,254,200 -40,000 0.03 8,748,292,726 1,623,024 0.720 2016-04-07
1529 2016-04-08 2,294,200 16,000 0.03 8,748,292,726 1,651,824 0.720 2016-04-06
1530 2016-04-07 2,278,200 96,000 0.03 8,748,292,726 1,663,086 0.730 2016-04-05
1531 2016-04-06 2,182,200 32,000 0.02 8,748,292,726 1,658,472 0.760 2016-04-01
1532 2016-04-05 2,150,200 32,000 0.02 8,748,292,726 1,634,152 0.760 2016-03-31
1533 2016-04-01 2,118,200 -8,000 0.02 8,748,292,726 1,652,196 0.780 2016-03-30
1534 2016-03-31 2,126,200 16,000 0.02 8,748,292,726 1,615,912 0.760 2016-03-29
1535 2016-03-30 2,110,200 56,000 0.02 8,748,292,726 1,582,650 0.750 2016-03-24
1536 2016-03-29 2,054,200 24,000 0.02 8,748,292,726 1,520,108 0.740 2016-03-23
1537 2016-03-24 2,030,200 -8,000 0.02 8,748,292,726 1,421,140 0.700 2016-03-22
1538 2016-03-23 2,038,200 -88,000 0.02 8,748,292,726 1,508,268 0.740 2016-03-21
1539 2016-03-22 2,126,200 -64,000 0.02 8,748,292,726 1,445,816 0.680 2016-03-18
1540 2016-03-21 2,190,200 -24,000 0.03 8,748,292,726 1,511,238 0.690 2016-03-17
1541 2016-03-16 2,214,200 88,000 0.03 8,748,292,726 1,572,082 0.710 2016-03-14
1542 2016-03-15 2,126,200 32,000 0.02 8,748,292,726 1,488,340 0.700 2016-03-11
1543 2016-03-14 2,094,200 -56,000 0.02 8,748,292,726 1,465,940 0.700 2016-03-10
1544 2016-03-11 2,150,200 -48,000 0.02 8,748,292,726 1,526,642 0.710 2016-03-09
1545 2016-03-10 2,198,200 32,000 0.03 8,748,292,726 1,538,740 0.700 2016-03-08
1546 2016-03-09 2,166,200 80,000 0.02 8,748,292,726 1,559,664 0.720 2016-03-07
1547 2016-03-08 2,086,200 64,000 0.02 8,748,292,726 1,481,202 0.710 2016-03-04
1548 2016-03-07 2,022,200 32,000 0.02 8,748,292,726 1,395,318 0.690 2016-03-03
1549 2016-03-04 1,990,200 -248,000 0.02 8,748,292,726 1,472,748 0.740 2016-03-02
1550 2016-03-03 2,238,200 -120,000 0.03 8,748,292,726 1,589,122 0.710 2016-03-01
1551 2016-03-02 2,358,200 -112,000 0.03 8,748,292,726 1,697,904 0.720 2016-02-29
1552 2016-03-01 2,470,200 -80,000 0.03 8,748,292,726 1,753,842 0.710 2016-02-26
1553 2016-02-29 2,550,200 -16,000 0.03 8,748,292,726 1,810,642 0.710 2016-02-25
1554 2016-02-26 2,566,200 -56,000 0.03 8,748,292,726 1,847,664 0.720 2016-02-24
1555 2016-02-25 2,622,200 -56,000 0.03 8,748,292,726 1,940,428 0.740 2016-02-23
1556 2016-02-24 2,678,200 200,000 0.03 8,748,292,726 1,981,868 0.740 2016-02-22
1557 2016-02-23 2,478,200 104,000 0.03 8,748,292,726 1,908,214 0.770 2016-02-19
1558 2016-02-22 2,374,200 40,000 0.03 8,748,292,726 1,851,876 0.780 2016-02-18
1559 2016-02-19 2,334,200 176,000 0.03 8,748,292,726 1,797,334 0.770 2016-02-17
1560 2016-02-18 2,158,200 56,000 0.02 8,748,292,726 1,683,396 0.780 2016-02-16
1561 2016-02-16 2,102,200 40,000 0.02 8,748,292,726 1,639,716 0.780 2016-02-12
1562 2016-02-15 2,062,200 40,000 0.02 8,748,292,726 1,587,894 0.770 2016-02-11
1563 2016-02-12 2,022,200 64,000 0.02 8,748,292,726 1,516,650 0.750 2016-02-05
1564 2016-02-11 1,958,200 96,000 0.02 8,748,292,726 1,468,650 0.750 2016-02-04
1565 2016-02-05 1,862,200 40,000 0.02 8,748,292,726 1,378,028 0.740 2016-02-03
1566 2016-02-04 1,822,200 -880,000 0.02 8,748,292,726 1,366,650 0.750 2016-02-02
1567 2016-02-03 2,702,200 152,000 0.03 8,748,292,726 2,026,650 0.750 2016-02-01
1568 2016-02-02 2,550,200 -1,469,000 0.03 8,748,292,726 1,938,152 0.760 2016-01-29
1569 2016-02-01 4,019,200 224,000 0.05 8,748,292,726 3,094,784 0.770 2016-01-28
1570 2016-01-29 3,795,200 112,000 0.04 8,748,292,726 2,922,304 0.770 2016-01-27
1571 2016-01-28 3,683,200 112,000 0.04 8,748,292,726 2,872,896 0.780 2016-01-26
1572 2016-01-27 3,571,200 96,000 0.04 8,748,292,726 2,785,536 0.780 2016-01-25
1573 2016-01-26 3,475,200 128,000 0.04 8,748,292,726 2,641,152 0.760 2016-01-22
1574 2016-01-25 3,347,200 136,000 0.04 8,748,292,726 2,443,456 0.730 2016-01-21
1575 2016-01-22 3,211,200 120,000 0.04 8,748,292,726 2,504,736 0.780 2016-01-20
1576 2016-01-21 3,091,200 128,000 0.04 8,748,292,726 2,411,136 0.780 2016-01-19
1577 2016-01-20 2,963,200 112,000 0.03 8,748,292,726 2,311,296 0.780 2016-01-18
1578 2016-01-19 2,851,200 216,000 0.03 8,748,292,726 2,195,424 0.770 2016-01-15
1579 2016-01-18 2,635,200 120,000 0.03 8,748,292,726 2,081,808 0.790 2016-01-14
1580 2016-01-15 2,515,200 56,000 0.03 8,748,292,726 1,911,552 0.760 2016-01-13
1581 2016-01-14 2,459,200 120,000 0.03 8,748,292,726 1,819,808 0.740 2016-01-12
1582 2016-01-13 2,339,200 192,000 0.03 8,748,292,726 1,684,224 0.720 2016-01-11
1583 2016-01-12 2,147,200 352,000 0.02 8,748,292,726 1,588,928 0.740 2016-01-08
1584 2016-01-11 1,795,200 240,000 0.02 8,748,292,726 1,346,400 0.750 2016-01-07
1585 2016-01-08 1,555,200 -2,589,000 0.02 8,748,292,726 1,181,952 0.760 2016-01-06
1586 2016-01-07 4,144,200 360,000 0.05 8,748,292,726 3,108,150 0.750 2016-01-05
1587 2016-01-06 3,784,200 144,000 0.04 8,748,292,726 2,951,676 0.780 2016-01-04
1588 2016-01-05 3,640,200 368,000 0.04 8,748,292,726 2,948,562 0.810 2015-12-30
1589 2016-01-04 3,272,200 232,000 0.04 8,748,292,726 2,519,594 0.770 2015-12-29
1590 2015-12-30 3,040,200 352,000 0.03 8,748,292,726 2,432,160 0.800 2015-12-28
1591 2015-12-29 2,688,200 160,000 0.03 8,748,292,726 1,774,212 0.660 2015-12-23
1592 2015-12-28 2,528,200 96,000 0.03 8,748,292,726 1,618,048 0.640 2015-12-22
1593 2015-12-23 2,432,200 208,000 0.03 8,748,292,726 1,629,574 0.670 2015-12-21
1594 2015-12-22 2,224,200 96,000 0.03 8,748,292,726 1,312,278 0.590 2015-12-18
1595 2015-12-21 2,128,200 -56,000 0.02 8,748,292,726 1,255,638 0.590 2015-12-17
1596 2015-12-18 2,184,200 96,000 0.02 8,748,292,726 1,223,152 0.560 2015-12-16
1597 2015-12-17 2,088,200 16,000 0.02 8,748,292,726 1,211,156 0.580 2015-12-15
1598 2015-12-16 2,072,200 -144,000 0.02 8,748,292,726 1,201,876 0.580 2015-12-14
1599 2015-12-15 2,216,200 1,870,000 0.03 8,748,292,726 1,351,882 0.610 2015-12-11
1600 2015-12-14 346,200 -40,000 0.00 8,748,292,726 211,182 0.610 2015-12-10
1601 2015-12-11 386,200 8,000 0.00 8,748,292,726 235,582 0.610 2015-12-09
1602 2015-12-10 378,200 -144,000 0.00 8,748,292,726 249,612 0.660 2015-12-08
1603 2015-12-09 522,200 -152,000 0.01 8,748,292,726 344,652 0.660 2015-12-07
1604 2015-12-08 674,200 56,000 0.01 8,748,292,726 438,230 0.650 2015-12-04
1605 2015-12-07 618,200 40,000 0.01 8,748,292,726 401,830 0.650 2015-12-03
1606 2015-12-04 578,200 -56,000 0.01 8,738,292,726 387,394 0.670 2015-12-02
1607 2015-12-03 634,200 16,000 0.01 8,738,292,726 437,598 0.690 2015-12-01
1608 2015-12-02 618,200 -288,000 0.01 8,738,292,726 445,104 0.720 2015-11-30
1609 2015-12-01 906,200 96,000 0.01 8,738,292,726 661,526 0.730 2015-11-27
1610 2015-11-30 810,200 240,000 0.01 8,738,292,726 615,752 0.760 2015-11-26
1611 2015-11-26 570,200 -88,000 0.01 8,738,108,726 427,650 0.750 2015-11-24
1612 2015-11-25 658,200 -64,000 0.01 8,738,108,726 513,396 0.780 2015-11-23
1613 2015-11-24 722,200 -40,000 0.01 8,738,108,726 548,872 0.760 2015-11-20
1614 2015-11-23 762,200 -224,000 0.01 8,738,108,726 579,272 0.760 2015-11-19
1615 2015-11-20 986,200 -880,000 0.01 8,738,108,726 739,650 0.750 2015-11-18
1616 2015-11-19 1,866,200 -72,000 0.02 8,738,108,726 1,436,974 0.770 2015-11-17
1617 2015-11-18 1,938,200 815,000 0.02 8,738,108,726 1,550,560 0.800 2015-11-16
1618 2015-05-18 1,123,200 200,000 0.01 8,502,980,726 1,359,072 1.210 2015-05-14
1619 2014-08-11 923,200 -904,000 0.01 8,480,426,726 830,880 0.900 2014-08-07
1620 2014-08-07 1,827,200 -1,096,000 0.02 8,480,426,726 1,644,480 0.900 2014-08-05
1621 2014-03-18 2,923,200 2,000,000 0.05 6,076,394,726 1,330,056 0.455 2014-03-14
1622 2013-11-27 923,200 3,200 0.02 6,076,394,726 456,984 0.495 2013-11-25
1623 2012-12-11 920,000 -3,680,000 0.02 5,596,394,726 354,200 0.385 2012-12-07
1624 2012-11-27 4,600,000 3,680,000 0.12 3,816,371,957 2,047,000 0.445 2012-11-23
1625 2012-11-26 920,000 920,000 0.02 3,816,371,957 395,600 0.430 2012-11-22
1626 2010-11-11 0 -178,800 0.00 3,848,502,757 0 3.000 2010-11-09
1627 2010-11-10 178,800 -107,600 0.00 3,848,502,757 482,760 2.700 2010-11-08
1628 2010-10-29 286,400 286,400 0.01 3,490,695,157 959,440 3.350 2010-10-27

Webb-site Database - Powered By Linux Group

Back to top