HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.80 2026-02-03
2 2026-02-04 21.18 2026-02-02
3 2026-01-29 1,377,373 108,000 0.13 1,027,008,223 29,999,184 21.78 2026-01-27
4 2026-01-27 1,269,373 3,000 0.12 1,027,008,223 26,758,383 21.08 2026-01-23
5 2026-01-23 1,266,373 147,000 0.12 1,027,008,223 25,960,647 20.50 2026-01-21
6 2026-01-20 1,119,373 248,000 0.11 1,027,008,223 22,812,822 20.38 2026-01-16
7 2026-01-15 871,373 157,000 0.08 1,027,008,223 16,852,354 19.34 2026-01-13
8 2025-11-19 714,373 -30,000 0.07 1,027,008,223 12,658,690 17.72 2025-11-17
9 2025-11-17 744,373 267,000 0.07 1,027,008,223 13,301,946 17.87 2025-11-13
10 2025-11-13 477,373 15,000 0.05 1,027,008,223 8,081,925 16.93 2025-11-11
11 2025-11-12 462,373 30,000 0.05 1,027,008,223 7,633,778 16.51 2025-11-10
12 2025-10-22 432,373 5,000 0.04 1,027,008,223 6,974,176 16.13 2025-10-20
13 2025-10-15 427,373 -720,000 0.04 1,027,008,223 6,778,136 15.86 2025-10-13
14 2025-09-17 1,147,373 100 0.11 1,027,008,223 18,575,969 16.19 2025-09-15
15 2025-08-04 1,147,273 -50,000 0.11 1,027,008,223 17,966,295 15.66 2025-07-31
16 2025-07-15 1,197,273 -4,200 0.12 1,027,008,223 17,767,531 14.84 2025-07-11
17 2025-07-07 1,201,473 30,000 0.12 1,027,008,223 17,950,007 14.94 2025-07-03
18 2025-06-27 1,171,473 350,000 0.11 1,027,008,223 16,869,211 14.40 2025-06-25
19 2025-06-25 821,473 339,000 0.08 1,027,008,223 11,418,475 13.90 2025-06-23
20 2025-06-23 482,473 31,000 0.05 1,027,008,223 6,571,282 13.62 2025-06-19
21 2025-06-18 451,473 20,000 0.04 1,027,008,223 6,456,064 14.30 2025-06-16
22 2025-06-10 431,473 4,200 0.04 1,027,008,223 6,057,881 14.04 2025-06-06
23 2025-06-06 427,273 -45,500 0.04 1,027,008,223 5,648,549 13.22 2025-06-04
24 2025-05-30 472,773 7,000 0.05 1,027,008,223 5,994,762 12.68 2025-05-28
25 2025-05-16 465,773 5,600 0.05 1,027,008,223 6,027,103 12.94 2025-05-14
26 2025-05-06 460,173 5,600 0.04 1,027,008,223 5,825,790 12.66 2025-04-30
27 2025-04-22 454,573 6,300 0.04 1,027,008,223 5,527,608 12.16 2025-04-16
28 2025-04-07 448,273 7,000 0.04 1,027,008,223 5,710,998 12.74 2025-04-02
29 2025-03-25 441,273 -40,000 0.04 1,027,008,223 5,462,960 12.38 2025-03-21
30 2025-03-21 481,273 7,000 0.05 1,027,008,223 6,169,920 12.82 2025-03-19
31 2025-03-07 474,273 47,000 0.05 1,027,008,223 6,165,549 13.00 2025-03-05
32 2025-03-04 427,273 -60,000 0.04 1,027,008,223 5,716,913 13.38 2025-02-28
33 2025-03-03 487,273 -1,293,000 0.05 1,027,008,223 6,626,913 13.60 2025-02-27
34 2025-02-28 1,780,273 -367,000 0.17 1,027,008,223 23,784,447 13.36 2025-02-26
35 2025-02-27 2,147,273 -28,000 0.21 1,027,008,223 28,730,513 13.38 2025-02-25
36 2025-02-26 2,175,273 -161,000 0.21 1,027,008,223 28,757,109 13.22 2025-02-24
37 2025-02-24 2,336,273 -19,000 0.23 1,027,008,223 29,997,745 12.84 2025-02-20
38 2025-02-21 2,355,273 -65,000 0.23 1,027,008,223 30,430,127 12.92 2025-02-19
39 2024-10-23 2,420,273 326,000 0.24 1,027,008,223 31,608,765 13.06 2024-10-21
40 2024-10-22 2,094,273 8,041 0.20 1,027,008,223 27,979,487 13.36 2024-10-18
41 2024-10-21 2,086,232 -37,221 0.20 1,027,008,223 26,662,045 12.78 2024-10-17
42 2024-10-18 2,123,453 732,778 0.21 1,027,008,223 27,817,234 13.10 2024-10-16
43 2024-10-17 1,390,675 -12,953 0.14 1,027,008,223 18,023,148 12.96 2024-10-15
44 2024-10-16 1,403,628 -8,933 0.14 1,027,008,223 18,612,107 13.26 2024-10-14
45 2024-10-15 1,412,561 -19,801 0.14 1,027,008,223 19,182,578 13.58 2024-10-10
46 2024-10-14 1,432,362 -24,814 0.14 1,027,008,223 18,878,531 13.18 2024-10-09
47 2024-10-10 1,457,176 -24,814 0.14 1,027,008,223 19,467,871 13.36 2024-10-08
48 2024-10-09 1,481,990 -24,814 0.14 1,027,008,223 21,133,177 14.26 2024-10-07
49 2024-10-08 1,506,804 -42,829 0.15 1,027,008,223 21,185,664 14.06 2024-10-04
50 2024-10-07 1,549,633 -201,986 0.15 1,027,008,223 21,849,825 14.10 2024-10-03
51 2024-10-04 1,751,619 -173,698 0.17 1,027,008,223 25,223,314 14.40 2024-10-02
52 2024-10-03 1,925,317 -61,340 0.19 1,027,008,223 25,876,260 13.44 2024-09-30
53 2024-10-02 1,986,657 -25,990 0.19 1,027,008,223 26,581,471 13.38 2024-09-27
54 2024-09-30 2,012,647 -137,817 0.20 1,027,008,223 25,882,640 12.86 2024-09-26
55 2024-09-27 2,150,464 -28,734 0.21 1,027,008,223 27,310,893 12.70 2024-09-25
56 2024-09-26 2,179,198 -23,896 0.21 1,027,008,223 27,980,902 12.84 2024-09-24
57 2024-09-25 2,203,094 -18,214 0.21 1,027,008,223 27,803,046 12.62 2024-09-23
58 2024-09-24 2,221,308 -105,931 0.22 1,027,008,223 28,077,333 12.64 2024-09-20
59 2024-09-23 2,327,239 -13,153 0.23 1,027,008,223 29,323,211 12.60 2024-09-19
60 2024-09-20 2,340,392 303,894 0.23 1,027,008,223 29,629,363 12.66 2024-09-17
61 2024-09-19 2,036,498 310,744 0.20 1,027,008,223 24,926,736 12.24 2024-09-16
62 2024-09-17 1,725,754 59,280 0.17 1,027,008,223 20,743,563 12.02 2024-09-13
63 2024-09-16 1,666,474 -19,801 0.16 1,027,008,223 19,831,041 11.90 2024-09-12
64 2024-09-13 1,686,275 -22,432 0.16 1,027,008,223 20,201,575 11.98 2024-09-11
65 2024-09-12 1,708,707 -24,814 0.17 1,027,008,223 20,436,136 11.96 2024-09-10
66 2024-09-11 1,733,521 -9,925 0.17 1,027,008,223 21,079,615 12.16 2024-09-09
67 2024-09-10 1,743,446 -79,802 0.17 1,027,008,223 21,095,697 12.10 2024-09-05
68 2024-09-09 1,823,248 -56,792 0.18 1,027,008,223 22,061,301 12.10 2024-09-04
69 2024-09-05 1,880,040 -124,071 0.18 1,027,008,223 23,086,891 12.28 2024-09-03
70 2024-09-04 2,004,111 -40,000 0.20 1,027,008,223 25,011,305 12.48 2024-09-02
71 2024-09-03 2,044,111 -163,227 0.20 1,027,008,223 25,674,034 12.56 2024-08-30
72 2024-09-02 2,207,338 -63,226 0.21 1,027,008,223 27,370,991 12.40 2024-08-29
73 2024-08-30 2,270,564 -174,791 0.22 1,027,008,223 27,973,348 12.32 2024-08-28
74 2024-08-29 2,445,355 -248,141 0.24 1,027,008,223 29,735,517 12.16 2024-08-27
75 2024-08-28 2,693,496 -228,141 0.26 1,027,008,223 31,460,033 11.68 2024-08-26
76 2024-08-27 2,921,637 -4,814 0.28 1,027,008,223 33,189,796 11.36 2024-08-23
77 2024-08-26 2,926,451 8,600 0.28 1,027,008,223 31,839,787 10.88 2024-08-22
78 2024-08-12 2,917,851 7,740 0.28 1,027,008,223 31,454,434 10.78 2024-08-08
79 2024-08-01 2,910,111 -10,000 0.28 1,027,008,223 30,614,368 10.52 2024-07-30
80 2024-07-31 2,920,111 -695 0.28 1,027,008,223 31,946,014 10.94 2024-07-29
81 2024-07-30 2,920,806 -397 0.28 1,027,008,223 31,953,618 10.94 2024-07-26
82 2024-07-29 2,921,203 4,200 0.28 1,027,008,223 32,016,385 10.96 2024-07-25
83 2024-07-26 2,917,003 -30,248 0.28 1,027,008,223 31,970,353 10.96 2024-07-24
84 2024-07-25 2,947,251 -7,891 0.29 1,027,008,223 32,655,541 11.08 2024-07-23
85 2024-07-24 2,955,142 -9,677 0.29 1,027,008,223 32,861,179 11.12 2024-07-22
86 2024-07-23 2,964,819 -7,295 0.29 1,027,008,223 33,205,973 11.20 2024-07-19
87 2024-07-22 2,972,114 -7,742 0.29 1,027,008,223 33,703,773 11.34 2024-07-18
88 2024-07-16 2,979,856 20,000 0.29 1,027,008,223 34,745,121 11.66 2024-07-12
89 2024-07-15 2,959,856 3,870 0.29 1,027,008,223 33,268,781 11.24 2024-07-11
90 2024-07-02 2,955,986 4,300 0.29 1,027,008,223 33,166,163 11.22 2024-06-27
91 2024-06-17 2,951,686 3,870 0.29 1,027,008,223 34,534,726 11.70 2024-06-13
92 2024-06-03 2,947,816 4,300 0.29 1,027,008,223 36,022,312 12.22 2024-05-30
93 2024-05-21 2,943,516 -204,737 0.29 1,027,008,223 38,147,967 12.96 2024-05-17
94 2024-05-20 3,148,253 -188,459 0.31 1,027,008,223 40,297,638 12.80 2024-05-16
95 2024-05-17 3,336,712 -235,574 0.32 1,027,008,223 42,176,040 12.64 2024-05-14
96 2024-05-16 3,572,286 -97,787 0.35 1,027,008,223 45,653,815 12.78 2024-05-13
97 2024-05-14 3,670,073 -94,230 0.36 1,027,008,223 44,995,095 12.26 2024-05-10
98 2024-05-13 3,764,303 -94,230 0.37 1,027,008,223 45,021,064 11.96 2024-05-09
99 2024-05-06 3,858,533 -2,000 0.38 1,027,008,223 48,000,151 12.44 2024-05-02
100 2024-05-03 3,860,533 -20,000 0.38 1,027,008,223 47,252,924 12.24 2024-04-30
101 2024-04-26 3,880,533 20,000 0.38 1,027,008,223 46,100,732 11.88 2024-04-24
102 2024-04-15 3,860,533 -10,000 0.38 1,027,008,223 46,558,028 12.06 2024-04-11
103 2024-03-26 3,870,533 -10,000 0.38 1,027,008,223 48,304,252 12.48 2024-03-22
104 2024-03-14 3,880,533 20,000 0.38 1,027,008,223 49,903,654 12.86 2024-03-12
105 2024-03-06 3,860,533 -321,000 0.38 1,027,008,223 49,337,612 12.78 2024-03-04
106 2024-03-04 4,181,533 -112,000 0.41 1,027,008,223 53,607,253 12.82 2024-02-29
107 2024-03-01 4,293,533 -109,000 0.42 1,027,008,223 55,644,188 12.96 2024-02-28
108 2024-02-29 4,402,533 -96,000 0.43 1,027,008,223 57,761,233 13.12 2024-02-27
109 2024-02-26 4,498,533 -100,000 0.44 1,027,008,223 59,560,577 13.24 2024-02-22
110 2024-02-05 4,598,533 -9,000 0.45 1,027,008,223 61,344,430 13.34 2024-02-01
111 2024-02-02 4,607,533 -6,000 0.45 1,027,008,223 62,109,545 13.48 2024-01-31
112 2024-01-30 4,613,533 -49,000 0.45 1,027,008,223 63,851,297 13.84 2024-01-26
113 2024-01-29 4,662,533 -41,000 0.45 1,027,008,223 64,902,459 13.92 2024-01-25
114 2024-01-24 4,703,533 -26,000 0.46 1,027,008,223 61,522,212 13.08 2024-01-22
115 2024-01-19 4,729,533 -32,000 0.46 1,027,008,223 63,659,514 13.46 2024-01-17
116 2024-01-17 4,761,533 -81,000 0.46 1,027,008,223 68,756,537 14.44 2024-01-15
117 2024-01-16 4,842,533 -10,000 0.47 1,027,008,223 70,700,982 14.60 2024-01-12
118 2024-01-15 4,852,533 -10,000 0.47 1,027,008,223 71,138,134 14.66 2024-01-11
119 2024-01-11 4,862,533 -72,000 0.47 1,027,008,223 71,868,238 14.78 2024-01-09
120 2024-01-10 4,934,533 -57,000 0.48 1,027,008,223 73,129,779 14.82 2024-01-08
121 2024-01-09 4,991,533 -99,000 0.49 1,027,008,223 74,074,350 14.84 2024-01-05
122 2024-01-08 5,090,533 -8,000 0.50 1,027,008,223 76,459,806 15.02 2024-01-04
123 2024-01-03 5,098,533 101,611 0.50 1,027,008,223 79,027,262 15.50 2023-12-29
124 2024-01-02 4,996,922 -1,000 0.49 1,027,008,223 76,852,660 15.38 2023-12-28
125 2023-12-29 4,997,922 -1,000 0.49 1,027,008,223 74,369,079 14.88 2023-12-27
126 2023-12-21 4,998,922 -52,000 0.49 1,027,008,223 72,784,304 14.56 2023-12-19
127 2023-12-20 5,050,922 -124,000 0.49 1,027,008,223 74,652,627 14.78 2023-12-18
128 2023-12-19 5,174,922 -79,000 0.50 1,027,008,223 78,141,322 15.10 2023-12-15
129 2023-12-18 5,253,922 -59,000 0.51 1,027,008,223 77,022,497 14.66 2023-12-14
130 2023-12-15 5,312,922 -29,000 0.52 1,027,008,223 75,443,492 14.20 2023-12-13
131 2023-12-13 5,341,922 -16,000 0.52 1,027,008,223 77,564,707 14.52 2023-12-11
132 2023-12-12 5,357,922 -79,000 0.52 1,027,008,223 79,082,929 14.76 2023-12-08
133 2023-12-11 5,436,922 -129,000 0.53 1,027,008,223 81,118,876 14.92 2023-12-07
134 2023-12-08 5,565,922 -9,000 0.54 1,027,008,223 85,047,288 15.28 2023-12-06
135 2023-12-07 5,574,922 -20,000 0.54 1,027,008,223 80,613,372 14.46 2023-12-05
136 2023-12-06 5,594,922 -8,000 0.54 1,027,008,223 81,350,166 14.54 2023-12-04
137 2023-10-12 5,602,922 -3,000 0.55 1,027,008,223 84,604,122 15.10 2023-10-10
138 2023-10-10 5,605,922 -2,051 0.55 1,027,008,223 84,649,422 15.10 2023-10-06
139 2023-09-25 5,607,973 -314,000 0.55 1,027,008,223 84,680,392 15.10 2023-09-21
140 2023-09-22 5,921,973 1,589,000 0.58 1,027,008,223 90,843,066 15.34 2023-09-20
141 2023-09-11 4,332,973 -11,000 0.42 1,027,008,223 71,667,373 16.54 2023-09-06
142 2023-08-03 4,343,973 -20,000 0.42 1,027,008,223 80,537,259 18.54 2023-08-01
143 2023-07-31 4,363,973 50,000 0.42 1,027,008,223 82,391,810 18.88 2023-07-27
144 2023-07-26 4,313,973 -40,000 0.42 1,027,008,223 76,788,719 17.80 2023-07-24
145 2023-06-14 4,353,973 -1,000 0.42 1,027,008,223 86,731,142 19.92 2023-06-12
146 2023-05-31 4,354,973 -99,967 0.42 1,027,008,223 89,059,198 20.45 2023-05-29
147 2023-04-27 4,454,940 -1,000 0.43 1,027,008,223 98,899,668 22.20 2023-04-25
148 2023-04-26 4,455,940 -2,000 0.43 1,027,008,223 101,818,229 22.85 2023-04-24
149 2023-04-25 4,457,940 -3,000 0.43 1,027,008,223 101,641,032 22.80 2023-04-21
150 2023-04-20 4,460,940 -7,000 0.43 1,027,008,223 103,493,808 23.20 2023-04-18
151 2023-04-19 4,467,940 -76,000 0.44 1,027,008,223 104,996,590 23.50 2023-04-17
152 2023-04-18 4,543,940 -1,000 0.44 1,027,008,223 105,873,802 23.30 2023-04-14
153 2023-04-17 4,544,940 -63,000 0.44 1,027,008,223 107,942,325 23.75 2023-04-13
154 2023-04-14 4,607,940 -51,000 0.45 1,027,008,223 108,286,590 23.50 2023-04-12
155 2023-04-13 4,658,940 -6,000 0.45 1,027,008,223 109,950,984 23.60 2023-04-11
156 2023-04-12 4,664,940 -63,000 0.45 1,027,008,223 111,958,560 24.00 2023-04-06
157 2023-04-11 4,727,940 -168,000 0.46 1,027,008,223 110,161,002 23.30 2023-04-04
158 2023-04-06 4,895,940 -125,000 0.48 1,027,008,223 112,361,823 22.95 2023-04-03
159 2023-03-24 5,020,940 -2,000 0.49 1,027,008,223 111,213,821 22.15 2023-03-22
160 2023-02-22 5,022,940 -648 0.49 1,027,008,223 122,308,589 24.35 2023-02-20
161 2023-02-20 5,023,588 -82,000 0.49 1,027,008,223 134,632,158 26.80 2023-02-16
162 2023-02-16 5,105,588 -2,160 0.50 1,027,008,223 136,319,200 26.70 2023-02-14
163 2023-02-14 5,107,748 -10,000 0.50 1,027,008,223 137,398,421 26.90 2023-02-10
164 2023-02-07 5,117,748 4,000 0.50 1,027,008,223 137,923,309 26.95 2023-02-03
165 2023-02-02 5,113,748 -11,512 0.50 1,027,008,223 134,747,260 26.35 2023-01-31
166 2023-02-01 5,125,260 -75,248 0.50 1,027,008,223 136,588,179 26.65 2023-01-30
167 2023-01-31 5,200,508 -83,744 0.51 1,027,008,223 140,673,741 27.05 2023-01-27
168 2023-01-30 5,284,252 20,000 0.51 1,027,008,223 141,089,528 26.70 2023-01-26
169 2023-01-19 5,264,252 -2,160 0.51 1,027,008,223 136,607,339 25.95 2023-01-17
170 2023-01-16 5,266,412 -10,000 0.51 1,027,008,223 134,556,827 25.55 2023-01-12
171 2023-01-12 5,276,412 -10,000 0.51 1,027,008,223 133,493,224 25.30 2023-01-10
172 2023-01-11 5,286,412 129,000 0.51 1,027,008,223 136,918,071 25.90 2023-01-09
173 2023-01-10 5,157,412 -40,000 0.50 1,027,008,223 134,350,583 26.05 2023-01-06
174 2023-01-05 5,197,412 20,000 0.51 1,027,008,223 135,132,712 26.00 2023-01-03
175 2022-12-30 5,177,412 20,000 0.50 1,027,008,223 129,953,041 25.10 2022-12-28
176 2022-12-22 5,157,412 -20,000 0.50 1,027,008,223 123,520,017 23.95 2022-12-20
177 2022-12-19 5,177,412 -20,000 0.50 1,027,008,223 120,892,570 23.35 2022-12-15
178 2022-12-15 5,197,412 20,000 0.51 1,027,008,223 123,178,664 23.70 2022-12-13
179 2022-12-14 5,177,412 4,000 0.50 1,027,008,223 115,974,029 22.40 2022-12-12
180 2022-12-13 5,173,412 4,000 0.50 1,027,008,223 115,625,758 22.35 2022-12-09
181 2022-12-12 5,169,412 20,000 0.50 1,027,008,223 112,693,182 21.80 2022-12-08
182 2022-12-09 5,149,412 84,000 0.50 1,027,008,223 110,197,417 21.40 2022-12-07
183 2022-12-08 5,065,412 69,000 0.49 1,027,008,223 110,425,982 21.80 2022-12-06
184 2022-12-05 4,996,412 20,000 0.49 1,027,008,223 105,174,473 21.05 2022-12-01
185 2022-12-01 4,976,412 1,000 0.48 1,027,008,223 102,016,446 20.50 2022-11-29
186 2022-11-21 4,975,412 -20,000 0.48 1,027,058,223 102,244,717 20.55 2022-11-17
187 2022-11-17 4,995,412 20,000 0.49 1,027,058,223 102,655,717 20.55 2022-11-15
188 2022-11-14 4,975,412 30,000 0.48 1,027,058,223 89,955,449 18.08 2022-11-10
189 2022-11-01 4,945,412 152,000 0.48 1,027,208,223 85,852,352 17.36 2022-10-28
190 2022-10-26 4,793,412 -69,068 0.47 1,027,408,223 84,843,392 17.70 2022-10-24
191 2022-08-31 4,862,480 54,736 0.47 1,028,508,223 109,162,676 22.45 2022-08-29
192 2022-08-12 4,807,744 -42,000 0.47 1,028,508,223 115,385,856 24.00 2022-08-10
193 2022-08-04 4,849,744 6,500 0.47 1,028,508,223 115,666,394 23.85 2022-08-02
194 2022-08-02 4,843,244 40,000 0.47 1,028,508,223 116,480,018 24.05 2022-07-29
195 2022-07-15 4,803,244 -76,000 0.47 1,028,858,223 113,356,558 23.60 2022-07-13
196 2022-07-14 4,879,244 -70,420 0.47 1,028,858,223 115,882,045 23.75 2022-07-12
197 2022-07-04 4,949,664 -20,000 0.48 1,028,958,223 117,307,037 23.70 2022-06-29
198 2022-06-28 4,969,664 -65,000 0.48 1,029,608,223 114,550,755 23.05 2022-06-24
199 2022-06-27 5,034,664 -154,000 0.49 1,029,608,223 116,552,472 23.15 2022-06-23
200 2022-06-23 5,188,664 20,000 0.50 1,029,608,223 120,117,572 23.15 2022-06-21
201 2022-06-15 5,168,664 -20,000 0.50 1,030,258,223 119,396,138 23.10 2022-06-13
202 2022-06-06 5,188,664 22,000 0.50 1,030,258,223 124,009,070 23.90 2022-06-01
203 2022-05-26 5,166,664 -20,000 0.50 1,030,658,223 121,933,270 23.60 2022-05-24
204 2022-05-20 5,186,664 20,000 0.50 1,030,658,223 121,108,604 23.35 2022-05-18
205 2022-05-11 5,166,664 -20,000 0.50 1,031,258,223 120,899,938 23.40 2022-05-06
206 2022-05-04 5,186,664 20,000 0.50 1,031,758,223 120,071,272 23.15 2022-04-29
207 2022-04-27 5,166,664 -30,000 0.50 1,031,958,223 120,124,938 23.25 2022-04-25
208 2022-04-22 5,196,664 15,000 0.50 1,032,555,223 122,121,604 23.50 2022-04-20
209 2022-04-12 5,181,664 -84,120 0.50 1,032,555,223 121,769,104 23.50 2022-04-08
210 2022-03-28 5,265,784 83,744 0.51 1,032,955,223 123,482,635 23.45 2022-03-24
211 2022-03-25 5,182,040 -30,000 0.50 1,032,955,223 119,964,226 23.15 2022-03-23
212 2022-03-24 5,212,040 99,120 0.50 1,034,258,223 124,307,154 23.85 2022-03-22
213 2022-03-22 5,112,920 10,000 0.49 1,034,258,223 117,852,806 23.05 2022-03-18
214 2022-03-21 5,102,920 -1,217,000 0.49 1,034,258,223 114,560,554 22.45 2022-03-17
215 2022-03-08 6,319,920 -326,000 0.61 1,034,258,223 145,358,160 23.00 2022-03-04
216 2022-02-24 6,645,920 -10,000 0.64 1,034,258,223 156,179,120 23.50 2022-02-22
217 2022-02-15 6,655,920 -20,000 0.64 1,034,258,223 162,404,448 24.40 2022-02-11
218 2022-02-11 6,675,920 10,000 0.65 1,034,258,223 163,893,836 24.55 2022-02-09
219 2022-02-08 6,665,920 20,000 0.64 1,034,258,223 161,315,264 24.20 2022-02-04
220 2022-01-27 6,645,920 -40,000 0.64 1,034,258,223 161,495,856 24.30 2022-01-25
221 2022-01-25 6,685,920 20,000 0.65 1,034,258,223 163,136,448 24.40 2022-01-21
222 2022-01-17 6,665,920 20,000 0.64 1,034,258,223 157,982,304 23.70 2022-01-13
223 2022-01-07 6,645,920 -20,000 0.64 1,034,258,223 159,834,376 24.05 2022-01-05
224 2021-12-30 6,665,920 20,000 0.64 1,034,258,223 161,981,856 24.30 2021-12-28
225 2021-12-16 6,645,920 50,420 0.64 1,034,258,223 158,837,488 23.90 2021-12-14
226 2021-12-13 6,595,500 20,000 0.64 1,034,258,223 164,227,950 24.90 2021-12-09
227 2021-12-10 6,575,500 148,447 0.64 1,034,258,223 160,770,975 24.45 2021-12-08
228 2021-12-06 6,427,053 75,248 0.62 1,034,258,223 154,570,625 24.05 2021-12-02
229 2021-12-01 6,351,805 -10,000 0.61 1,034,258,223 156,254,403 24.60 2021-11-29
230 2021-11-30 6,361,805 -10,000 0.62 1,034,258,223 159,045,125 25.00 2021-11-26
231 2021-11-29 6,371,805 10,000 0.62 1,034,258,223 161,206,667 25.30 2021-11-25
232 2021-11-22 6,361,805 -10,000 0.62 1,034,258,223 165,088,840 25.95 2021-11-18
233 2021-11-09 6,371,805 74,172 0.62 1,035,808,223 169,171,423 26.55 2021-11-05
234 2021-11-02 6,297,633 20,000 0.61 1,035,808,223 170,350,973 27.05 2021-10-29
235 2021-11-01 6,277,633 -243,000 0.61 1,036,258,223 166,043,393 26.45 2021-10-28
236 2021-10-29 6,520,633 -200,000 0.63 1,036,258,223 172,470,743 26.45 2021-10-27
237 2021-10-28 6,720,633 -71,000 0.65 1,036,258,223 177,424,711 26.40 2021-10-26
238 2021-10-21 6,791,633 -20,000 0.66 1,036,258,223 177,940,785 26.20 2021-10-19
239 2021-10-19 6,811,633 14,000 0.66 1,036,358,223 180,508,275 26.50 2021-10-15
240 2021-10-11 6,797,633 20,000 0.66 1,036,358,223 175,039,050 25.75 2021-10-07
241 2021-10-06 6,777,633 20,000 0.65 1,036,458,223 168,424,180 24.85 2021-10-04
242 2021-09-27 6,757,633 8,000 0.65 1,037,858,223 168,602,943 24.95 2021-09-23
243 2021-09-24 6,749,633 77,068 0.65 1,037,858,223 165,703,490 24.55 2021-09-21
244 2021-08-16 6,672,565 -978,421 0.64 1,039,658,223 188,166,333 28.20 2021-08-12
245 2021-08-13 7,650,986 -53,000 0.74 1,039,658,223 221,113,495 28.90 2021-08-11
246 2021-08-12 7,703,986 28,000 0.74 1,039,658,223 224,571,192 29.15 2021-08-10
247 2021-08-11 7,675,986 467 0.74 1,039,658,223 227,209,186 29.60 2021-08-09
248 2021-08-10 7,675,519 -266,000 0.74 1,039,658,223 222,973,827 29.05 2021-08-06
249 2021-08-09 7,941,519 -60,500 0.76 1,039,658,223 234,274,811 29.50 2021-08-05
250 2021-08-06 8,002,019 -29,037 0.77 1,039,658,223 240,860,772 30.10 2021-08-04
251 2021-08-05 8,031,056 -29,509 0.77 1,039,658,223 243,742,550 30.35 2021-08-03
252 2021-08-04 8,060,565 -33,000 0.78 1,039,658,223 247,862,374 30.75 2021-08-02
253 2021-08-03 8,093,565 -41,700 0.78 1,039,658,223 247,663,089 30.60 2021-07-30
254 2021-08-02 8,135,265 314,800 0.78 1,039,658,223 251,379,689 30.90 2021-07-29
255 2021-07-30 7,820,465 19,866 0.75 1,039,658,223 241,261,345 30.85 2021-07-28
256 2021-07-29 7,800,599 90,814 0.75 1,039,658,223 241,038,509 30.90 2021-07-27
257 2021-07-28 7,709,785 -99,166 0.74 1,039,658,223 239,003,335 31.00 2021-07-26
258 2021-07-27 7,808,951 -146,695 0.75 1,039,658,223 244,420,166 31.30 2021-07-23
259 2021-07-26 7,955,646 50,542 0.77 1,039,658,223 251,000,631 31.55 2021-07-22
260 2021-07-23 7,905,104 89,947 0.76 1,039,658,223 245,453,479 31.05 2021-07-21
261 2021-07-22 7,815,157 42,762 0.75 1,039,658,223 240,316,078 30.75 2021-07-20
262 2021-07-21 7,772,395 5,008 0.75 1,039,658,223 240,167,006 30.90 2021-07-19
263 2021-07-20 7,767,387 116,887 0.75 1,039,658,223 241,177,366 31.05 2021-07-16
264 2021-07-19 7,650,500 89,241 0.74 1,039,658,223 232,957,725 30.45 2021-07-15
265 2021-07-16 7,561,259 -266,300 0.73 1,039,658,223 229,484,211 30.35 2021-07-14
266 2021-07-15 7,827,559 -203,000 0.75 1,039,658,223 239,914,683 30.65 2021-07-13
267 2021-07-14 8,030,559 -110,005 0.77 1,039,658,223 241,318,298 30.05 2021-07-12
268 2021-07-13 8,140,564 -196,000 0.78 1,039,658,223 245,845,033 30.20 2021-07-09
269 2021-07-12 8,336,564 -33,000 0.80 1,039,658,223 250,930,576 30.10 2021-07-08
270 2021-07-09 8,369,564 24,591 0.81 1,039,658,223 253,179,311 30.25 2021-07-07
271 2021-07-08 8,344,973 -83,214 0.80 1,039,658,223 253,687,179 30.40 2021-07-06
272 2021-07-07 8,428,187 77,821 0.81 1,039,658,223 257,902,522 30.60 2021-07-05
273 2021-07-06 8,350,366 -7,880 0.80 1,039,753,557 258,443,828 30.95 2021-07-02
274 2021-07-05 8,358,246 127,040 0.80 1,039,753,557 258,687,714 30.95 2021-06-30
275 2021-07-02 8,231,206 -245,037 0.79 1,039,753,557 253,521,145 30.80 2021-06-29
276 2021-06-30 8,476,243 24,072 0.82 1,039,753,557 264,034,969 31.15 2021-06-28
277 2021-06-29 8,452,171 114,443 0.81 1,039,753,557 270,046,863 31.95 2021-06-25
278 2021-06-28 8,337,728 -336,222 0.80 1,039,753,557 269,308,614 32.30 2021-06-24
279 2021-06-25 8,673,950 -584,224 0.83 1,039,753,557 274,096,820 31.60 2021-06-23
280 2021-06-24 9,258,174 -272,488 0.89 1,039,753,557 296,261,568 32.00 2021-06-22
281 2021-06-23 9,530,662 218,520 0.92 1,039,753,557 292,114,790 30.65 2021-06-21
282 2021-06-22 9,312,142 754,120 0.90 1,039,753,557 278,898,653 29.95 2021-06-18
283 2021-06-21 8,558,022 131,287 0.82 1,039,753,557 259,308,067 30.30 2021-06-17
284 2021-06-18 8,426,735 -97,512 0.81 1,039,753,557 255,751,407 30.35 2021-06-16
285 2021-06-17 8,524,247 -328,529 0.82 1,039,753,557 259,989,534 30.50 2021-06-15
286 2021-06-16 8,852,776 -136,343 0.85 1,039,753,557 276,649,250 31.25 2021-06-11
287 2021-06-15 8,989,119 147,551 0.86 1,039,753,557 279,561,601 31.10 2021-06-10
288 2021-06-11 8,841,568 -62,625 0.85 1,039,753,557 272,762,373 30.85 2021-06-09
289 2021-06-10 8,904,193 106,800 0.86 1,039,753,557 275,139,564 30.90 2021-06-08
290 2021-06-09 8,797,393 -323,785 0.85 1,039,753,557 273,598,922 31.10 2021-06-07
291 2021-06-08 9,121,178 -58,961 0.88 1,039,753,557 284,580,754 31.20 2021-06-04
292 2021-06-07 9,180,139 746,960 0.88 1,039,753,557 284,584,309 31.00 2021-06-03
293 2021-06-04 8,433,179 202,000 0.81 1,039,753,557 264,801,821 31.40 2021-06-02
294 2021-06-03 8,231,179 399,382 0.79 1,039,753,557 252,697,195 30.70 2021-06-01
295 2021-06-02 7,831,797 -72,071 0.75 1,039,753,557 235,345,500 30.05 2021-05-31
296 2021-06-01 7,903,868 180,134 0.76 1,039,753,557 242,648,748 30.70 2021-05-28
297 2021-05-31 7,723,734 -88,907 0.74 1,039,753,557 237,891,007 30.80 2021-05-27
298 2021-05-28 7,812,641 357,238 0.75 1,039,701,891 242,973,135 31.10 2021-05-26
299 2021-05-27 7,455,403 -367,622 0.72 1,039,701,891 224,780,400 30.15 2021-05-25
300 2021-05-26 7,823,025 3,552 0.75 1,039,701,891 235,473,053 30.10 2021-05-24
301 2021-05-25 7,819,473 -121,453 0.75 1,039,701,891 236,148,085 30.20 2021-05-21
302 2021-05-24 7,940,926 12,232 0.76 1,039,701,891 239,418,919 30.15 2021-05-20
303 2021-05-21 7,928,694 -145,309 0.76 1,039,701,891 233,500,038 29.45 2021-05-18
304 2021-05-20 8,074,003 -780,952 0.78 1,039,701,891 231,320,186 28.65 2021-05-17
305 2021-05-18 8,854,955 234,716 0.85 1,039,701,891 250,595,227 28.30 2021-05-14
306 2021-05-17 8,620,239 638,419 0.83 1,039,701,891 245,676,812 28.50 2021-05-13
307 2021-05-14 7,981,820 66,000 0.77 1,039,701,891 227,880,961 28.55 2021-05-12
308 2021-05-13 7,915,820 -178,692 0.76 1,039,701,891 226,788,243 28.65 2021-05-11
309 2021-05-12 8,094,512 -191,300 0.78 1,039,701,891 235,550,299 29.10 2021-05-10
310 2021-05-11 8,285,812 -83,617 0.80 1,039,701,891 239,045,676 28.85 2021-05-07
311 2021-05-10 8,369,429 376,013 0.80 1,039,701,891 241,458,027 28.85 2021-05-06
312 2021-05-07 7,993,416 -373,000 0.77 1,039,701,891 231,809,064 29.00 2021-05-05
313 2021-05-06 8,366,416 -198,345 0.80 1,039,701,891 243,044,385 29.05 2021-05-04
314 2021-05-05 8,564,761 -307,000 0.82 1,039,701,891 249,234,545 29.10 2021-05-03
315 2021-05-04 8,871,761 -1,108,000 0.85 1,039,701,891 259,499,009 29.25 2021-04-30
316 2021-05-03 9,979,761 -74,000 0.96 1,039,701,891 295,400,926 29.60 2021-04-29
317 2021-04-30 10,053,761 724,255 0.97 1,039,701,891 295,580,573 29.40 2021-04-28
318 2021-04-29 9,329,506 8,492 0.90 1,039,700,891 277,552,804 29.75 2021-04-27
319 2021-04-28 9,321,014 -219,831 0.90 1,039,700,891 277,766,217 29.80 2021-04-26
320 2021-04-27 9,540,845 -58,000 0.92 1,039,700,891 286,225,350 30.00 2021-04-23
321 2021-04-26 9,598,845 174,000 0.92 1,039,700,891 286,525,523 29.85 2021-04-22
322 2021-04-23 9,424,845 539,233 0.91 1,039,700,891 282,745,350 30.00 2021-04-21
323 2021-04-22 8,885,612 409,444 0.85 1,039,700,891 268,789,763 30.25 2021-04-20
324 2021-04-21 8,476,168 -670,617 0.82 1,039,700,891 256,404,082 30.25 2021-04-19
325 2021-04-20 9,146,785 601,093 0.88 1,039,700,891 277,604,925 30.35 2021-04-16
326 2021-04-19 8,545,692 283,300 0.82 1,039,700,891 259,361,752 30.35 2021-04-15
327 2021-04-16 8,262,392 30,000 0.79 1,039,700,891 251,176,717 30.40 2021-04-14
328 2021-04-15 8,232,392 -191,722 0.79 1,039,700,891 248,618,238 30.20 2021-04-13
329 2021-04-14 8,424,114 -508,984 0.81 1,039,700,891 251,459,803 29.85 2021-04-12
330 2021-04-13 8,933,098 320,919 0.86 1,039,700,891 263,973,046 29.55 2021-04-09
331 2021-04-12 8,612,179 73,420 0.83 1,039,700,891 254,920,498 29.60 2021-04-08
332 2021-04-09 8,538,759 152,990 0.82 1,039,700,891 253,601,142 29.70 2021-04-07
333 2021-04-08 8,385,769 -146,000 0.81 1,039,700,891 250,734,493 29.90 2021-04-01
334 2021-04-07 8,531,769 -1,203,000 0.82 1,039,700,891 259,365,778 30.40 2021-03-31
335 2021-04-01 9,734,769 359,637 0.94 1,039,700,891 306,645,224 31.50 2021-03-30
336 2021-03-31 9,375,132 -306,301 0.90 1,039,700,891 281,253,960 30.00 2021-03-29
337 2021-03-30 9,681,433 57,620 0.93 1,039,700,891 287,054,488 29.65 2021-03-26
338 2021-03-29 9,623,813 -204,424 0.93 1,039,700,891 282,458,912 29.35 2021-03-25
339 2021-03-26 9,828,237 191,369 0.95 1,039,700,891 291,898,639 29.70 2021-03-24
340 2021-03-25 9,636,868 -102,787 0.93 1,039,700,891 293,924,474 30.50 2021-03-23
341 2021-03-24 9,739,655 -313,056 0.94 1,039,700,891 295,111,547 30.30 2021-03-22
342 2021-03-23 10,052,711 -110,527 0.97 1,039,700,891 298,062,881 29.65 2021-03-19
343 2021-03-22 10,163,238 -377,500 0.98 1,039,700,891 309,978,759 30.50 2021-03-18
344 2021-03-19 10,540,738 -904,733 1.01 1,039,700,891 324,127,694 30.75 2021-03-17
345 2021-03-18 11,445,471 1,185,362 1.10 1,039,700,891 353,665,054 30.90 2021-03-16
346 2021-03-17 10,260,109 -1,115,042 0.99 1,039,700,891 320,628,406 31.25 2021-03-15
347 2021-03-16 11,375,151 1,713,529 1.09 1,039,700,891 356,042,226 31.30 2021-03-12
348 2021-03-15 9,661,622 1,925,489 0.93 1,039,700,891 309,654,985 32.05 2021-03-11
349 2021-03-12 7,736,133 -41,633 0.74 1,039,700,891 252,197,936 32.60 2021-03-10
350 2021-03-11 7,777,766 397,000 0.75 1,039,700,891 262,888,491 33.80 2021-03-09
351 2021-03-10 7,380,766 -2,218,489 0.71 1,039,700,891 244,303,355 33.10 2021-03-08
352 2021-03-09 9,599,255 56,534 0.92 1,039,700,891 311,495,825 32.45 2021-03-05
353 2021-03-08 9,542,721 -2,589,497 0.92 1,039,700,891 307,752,752 32.25 2021-03-04
354 2021-03-05 12,132,218 -97,501 1.17 1,039,700,891 392,477,252 32.35 2021-03-03
355 2021-03-04 12,229,719 -150,930 1.18 1,039,700,891 392,573,980 32.10 2021-03-02
356 2021-03-03 12,380,649 193,139 1.19 1,039,700,891 400,513,995 32.35 2021-03-01
357 2021-03-02 12,187,510 -1,423,884 1.17 1,039,700,891 402,797,206 33.05 2021-02-26
358 2021-03-01 13,611,394 -304,617 1.31 1,039,700,891 452,578,851 33.25 2021-02-25
359 2021-02-26 13,916,011 -1,479,487 1.34 1,039,700,891 455,053,560 32.70 2021-02-24
360 2021-02-25 15,395,498 16,391 1.48 1,039,700,891 507,281,659 32.95 2021-02-23
361 2021-02-24 15,379,107 -1,470,001 1.48 1,039,700,891 480,597,094 31.25 2021-02-22
362 2021-02-23 16,849,108 -361,820 1.62 1,039,700,891 518,110,071 30.75 2021-02-19
363 2021-02-22 17,210,928 -208,900 1.66 1,039,700,891 522,351,665 30.35 2021-02-18
364 2021-02-19 17,419,828 3,059,977 1.68 1,039,700,891 520,852,857 29.90 2021-02-17
365 2021-02-18 14,359,851 -307,311 1.38 1,039,700,891 423,615,605 29.50 2021-02-16
366 2021-02-17 14,667,162 266,906 1.41 1,039,700,891 419,480,833 28.60 2021-02-10
367 2021-02-16 14,400,256 104,691 1.39 1,039,700,891 409,687,283 28.45 2021-02-09
368 2021-02-10 14,295,565 -364,080 1.37 1,039,700,891 408,853,159 28.60 2021-02-08
369 2021-02-09 14,659,645 -76,134 1.41 1,039,700,891 414,134,971 28.25 2021-02-05
370 2021-02-08 14,735,779 -212,000 1.42 1,039,700,891 417,759,335 28.35 2021-02-04
371 2021-02-05 14,947,779 95,048 1.44 1,039,700,891 423,769,535 28.35 2021-02-03
372 2021-02-04 14,852,731 599,375 1.43 1,039,700,891 428,501,289 28.85 2021-02-02
373 2021-02-03 14,253,356 -572,931 1.37 1,039,700,891 409,783,985 28.75 2021-02-01
374 2021-02-02 14,826,287 1,397,501 1.43 1,039,700,891 418,842,608 28.25 2021-01-29
375 2021-02-01 13,428,786 351,317 1.29 1,039,700,891 387,420,476 28.85 2021-01-28
376 2021-01-29 13,077,469 320,706 1.26 1,039,700,891 382,515,968 29.25 2021-01-27
377 2021-01-28 12,756,763 649,983 1.23 1,039,700,891 371,859,641 29.15 2021-01-26
378 2021-01-27 12,106,780 -842,911 1.16 1,039,700,891 338,989,840 28.00 2021-01-25
379 2021-01-26 12,949,691 669,934 1.25 1,039,700,891 373,598,585 28.85 2021-01-22
380 2021-01-25 12,279,757 351,206 1.18 1,039,700,891 366,550,746 29.85 2021-01-21
381 2021-01-22 11,928,551 -6,077 1.15 1,039,700,891 354,277,965 29.70 2021-01-20
382 2021-01-21 11,934,628 12,865 1.15 1,039,700,891 352,071,526 29.50 2021-01-19
383 2021-01-20 11,921,763 -133,600 1.15 1,039,700,891 348,115,480 29.20 2021-01-18
384 2021-01-19 12,055,363 -119,844 1.16 1,039,700,891 356,235,977 29.55 2021-01-15
385 2021-01-18 12,175,207 102,200 1.17 1,039,700,891 358,559,846 29.45 2021-01-14
386 2021-01-15 12,073,007 193,340 1.16 1,039,700,891 359,775,609 29.80 2021-01-13
387 2021-01-14 11,879,667 5,720 1.14 1,039,700,891 346,292,293 29.15 2021-01-12
388 2021-01-13 11,873,947 -72,000 1.14 1,039,700,891 346,719,252 29.20 2021-01-11
389 2021-01-12 11,945,947 -73,000 1.15 1,039,700,891 340,459,490 28.50 2021-01-08
390 2021-01-11 12,018,947 -14,000 1.16 1,039,700,891 346,145,674 28.80 2021-01-07
391 2021-01-08 12,032,947 -199,400 1.16 1,039,700,891 357,378,526 29.70 2021-01-06
392 2021-01-07 12,232,347 -188,788 1.18 1,039,700,891 363,300,706 29.70 2021-01-05
393 2021-01-06 12,421,135 -98,000 1.19 1,039,700,891 355,244,461 28.60 2021-01-04
394 2021-01-05 12,519,135 -27,267 1.20 1,039,700,891 359,299,175 28.70 2020-12-30
395 2021-01-04 12,546,402 -23,036 1.21 1,039,700,891 355,690,497 28.35 2020-12-29
396 2020-12-30 12,569,438 -76,200 1.21 1,039,700,891 358,228,983 28.50 2020-12-28
397 2020-12-29 12,645,638 151,662 1.22 1,039,700,891 357,871,555 28.30 2020-12-23
398 2020-12-28 12,493,976 102,508 1.20 1,039,700,891 355,453,617 28.45 2020-12-22
399 2020-12-23 12,391,468 -123,566 1.19 1,039,700,891 355,015,558 28.65 2020-12-21
400 2020-12-22 12,515,034 186,883 1.20 1,039,700,891 359,181,476 28.70 2020-12-18
401 2020-12-21 12,328,151 436,244 1.19 1,039,700,891 352,585,119 28.60 2020-12-17
402 2020-12-18 11,891,907 165,130 1.14 1,039,700,891 345,459,898 29.05 2020-12-16
403 2020-12-17 11,726,777 266,864 1.13 1,040,200,891 340,662,872 29.05 2020-12-15
404 2020-12-16 11,459,913 72,013 1.10 1,040,200,891 340,359,416 29.70 2020-12-14
405 2020-12-15 11,387,900 -6,820 1.09 1,040,200,891 340,498,210 29.90 2020-12-11
406 2020-12-14 11,394,720 -50,900 1.10 1,040,200,891 341,841,600 30.00 2020-12-10
407 2020-12-11 11,445,620 105,720 1.10 1,040,200,891 346,230,005 30.25 2020-12-09
408 2020-12-10 11,339,900 -116,825 1.09 1,040,200,891 336,795,030 29.70 2020-12-08
409 2020-12-09 11,456,725 545,133 1.10 1,040,800,891 339,691,896 29.65 2020-12-07
410 2020-12-08 10,911,592 7,949 1.05 1,040,800,891 324,074,282 29.70 2020-12-04
411 2020-12-07 10,903,643 318,727 1.05 1,040,800,891 328,199,654 30.10 2020-12-03
412 2020-12-04 10,584,916 -72,986 1.02 1,040,800,891 324,427,675 30.65 2020-12-02
413 2020-12-03 10,657,902 133,880 1.02 1,040,800,891 323,467,326 30.35 2020-12-01
414 2020-12-02 10,524,022 -817,029 1.01 1,040,800,891 327,823,285 31.15 2020-11-30
415 2020-12-01 11,341,051 -49,228 1.09 1,040,800,891 341,365,635 30.10 2020-11-27
416 2020-11-30 11,390,279 13,528 1.09 1,040,800,891 338,860,800 29.75 2020-11-26
417 2020-11-27 11,376,751 -447,559 1.09 1,040,800,891 343,009,043 30.15 2020-11-25
418 2020-11-26 11,824,310 -295,776 1.14 1,040,800,891 348,817,145 29.50 2020-11-24
419 2020-11-25 12,120,086 -468,000 1.16 1,040,800,891 346,634,460 28.60 2020-11-23
420 2020-11-24 12,588,086 -194,030 1.21 1,040,800,891 360,648,664 28.65 2020-11-20
421 2020-11-23 12,782,116 358,810 1.23 1,040,800,891 364,290,306 28.50 2020-11-19
422 2020-11-20 12,423,306 111,700 1.19 1,040,800,891 357,791,213 28.80 2020-11-18
423 2020-11-19 12,311,606 152,899 1.18 1,041,900,891 357,036,574 29.00 2020-11-17
424 2020-11-18 12,158,707 -87,648 1.17 1,041,900,891 348,954,891 28.70 2020-11-16
425 2020-11-17 12,246,355 -361,285 1.18 1,041,900,891 351,470,389 28.70 2020-11-13
426 2020-11-16 12,607,640 102,291 1.21 1,041,900,891 359,948,122 28.55 2020-11-12
427 2020-11-13 12,505,349 -225,818 1.20 1,041,900,891 357,027,714 28.55 2020-11-11
428 2020-11-12 12,731,167 502,225 1.22 1,041,900,891 354,563,001 27.85 2020-11-10
429 2020-11-11 12,228,942 52,528 1.17 1,041,900,891 321,009,728 26.25 2020-11-09
430 2020-11-10 12,176,414 100,790 1.17 1,041,900,891 319,630,868 26.25 2020-11-06
431 2020-11-09 12,075,624 -300,192 1.16 1,041,900,891 316,985,130 26.25 2020-11-05
432 2020-11-06 12,375,816 153,043 1.19 1,041,900,891 317,439,680 25.65 2020-11-04
433 2020-11-05 12,222,773 12,192 1.17 1,041,900,891 304,347,048 24.90 2020-11-03
434 2020-11-04 12,210,581 -1,020 1.17 1,041,900,891 300,990,822 24.65 2020-11-02
435 2020-11-03 12,211,601 -124,664 1.17 1,041,900,891 301,015,965 24.65 2020-10-30
436 2020-11-02 12,336,265 -120,812 1.18 1,041,900,891 309,023,438 25.05 2020-10-29
437 2020-10-30 12,457,077 -14,900 1.20 1,041,900,891 313,295,487 25.15 2020-10-28
438 2020-10-29 12,471,977 -393,242 1.20 1,041,900,891 309,928,628 24.85 2020-10-27
439 2020-10-28 12,865,219 -23,563 1.23 1,041,900,891 321,630,475 25.00 2020-10-23
440 2020-10-27 12,888,782 1,005,023 1.24 1,041,900,891 322,219,550 25.00 2020-10-22
441 2020-10-23 11,883,759 -109,000 1.14 1,041,900,891 300,659,103 25.30 2020-10-21
442 2020-10-22 11,992,759 -316,396 1.15 1,041,900,891 300,418,613 25.05 2020-10-20
443 2020-10-21 12,309,155 -393,800 1.18 1,041,900,891 311,421,622 25.30 2020-10-19
444 2020-10-20 12,702,955 -815,900 1.22 1,041,900,891 322,655,057 25.40 2020-10-16
445 2020-10-19 13,518,855 -514,904 1.30 1,041,900,891 337,971,375 25.00 2020-10-15
446 2020-10-16 14,033,759 -216,000 1.35 1,041,900,891 351,545,663 25.05 2020-10-14
447 2020-10-14 14,249,759 -378,786 1.37 1,041,900,891 351,256,559 24.65 2020-10-09
448 2020-10-12 14,628,545 -643,221 1.40 1,041,900,891 358,399,353 24.50 2020-10-08
449 2020-10-09 15,271,766 82,089 1.47 1,041,900,891 376,449,032 24.65 2020-10-07
450 2020-10-08 15,189,677 -271,000 1.46 1,041,900,891 366,071,216 24.10 2020-10-06
451 2020-10-07 15,460,677 -111,500 1.48 1,041,900,891 371,056,248 24.00 2020-10-05
452 2020-10-06 15,572,177 -327,532 1.49 1,041,900,891 360,495,898 23.15 2020-09-30
453 2020-10-05 15,899,709 -60,166 1.53 1,041,900,891 367,283,278 23.10 2020-09-29
454 2020-09-30 15,959,875 193,900 1.53 1,041,900,891 369,471,106 23.15 2020-09-28
455 2020-09-29 15,765,975 -305,100 1.51 1,041,900,891 365,770,620 23.20 2020-09-25
456 2020-09-28 16,071,075 -185,560 1.54 1,041,900,891 369,634,725 23.00 2020-09-24
457 2020-09-25 16,256,635 551,725 1.56 1,041,900,891 369,025,615 22.70 2020-09-23
458 2020-09-24 15,704,910 28,077 1.51 1,041,900,891 363,568,667 23.15 2020-09-22
459 2020-09-23 15,676,833 177,867 1.50 1,041,900,891 365,270,209 23.30 2020-09-21
460 2020-09-22 15,498,966 590,554 1.49 1,041,900,891 366,550,546 23.65 2020-09-18
461 2020-09-21 14,908,412 33,234 1.43 1,041,900,891 361,528,991 24.25 2020-09-17
462 2020-09-18 14,875,178 275,400 1.43 1,041,900,891 365,929,379 24.60 2020-09-16
463 2020-09-17 14,599,778 286,000 1.40 1,041,900,891 356,964,572 24.45 2020-09-15
464 2020-09-16 14,313,778 -330,686 1.37 1,041,900,891 346,393,428 24.20 2020-09-14
465 2020-09-15 14,644,464 76,142 1.41 1,041,900,891 352,931,582 24.10 2020-09-11
466 2020-09-14 14,568,322 53,008 1.40 1,041,900,891 354,738,641 24.35 2020-09-10
467 2020-09-11 14,515,314 -1,384,150 1.39 1,041,900,891 354,173,662 24.40 2020-09-09
468 2020-09-10 15,899,464 -54,210 1.53 1,041,900,891 391,126,814 24.60 2020-09-08
469 2020-09-09 15,953,674 -124,200 1.53 1,041,900,891 397,246,483 24.90 2020-09-07
470 2020-09-08 16,077,874 -401,320 1.54 1,041,900,891 393,907,913 24.50 2020-09-04
471 2020-09-07 16,479,194 -2,292,470 1.58 1,041,900,891 403,740,253 24.50 2020-09-03
472 2020-09-04 18,771,664 -191,758 1.80 1,041,900,891 455,212,852 24.25 2020-09-02
473 2020-09-03 18,963,422 -46,242 1.82 1,041,900,891 455,122,128 24.00 2020-09-01
474 2020-09-02 19,009,664 4,668,032 1.82 1,041,900,891 465,736,768 24.50 2020-08-31
475 2020-09-01 14,341,632 109,095 1.38 1,041,900,891 357,106,637 24.90 2020-08-28
476 2020-08-31 14,232,537 5,262 1.37 1,041,900,891 352,966,918 24.80 2020-08-27
477 2020-08-28 14,227,275 210,107 1.37 1,041,900,891 358,527,330 25.20 2020-08-26
478 2020-08-27 14,017,168 2,574,839 1.35 1,041,900,891 351,130,058 25.05 2020-08-25
479 2020-08-26 11,442,329 1,338,300 1.10 1,041,900,891 285,486,109 24.95 2020-08-24
480 2020-08-25 10,104,029 209,332 0.97 1,041,900,891 249,064,315 24.65 2020-08-21
481 2020-08-24 9,894,697 56,308 0.95 1,041,900,891 243,409,546 24.60 2020-08-20
482 2020-08-21 9,838,389 -184,639 0.94 1,041,900,891 242,516,289 24.65 2020-08-19
483 2020-08-20 10,023,028 -1,975,098 0.96 1,041,900,891 246,065,337 24.55 2020-08-18
484 2020-08-19 11,998,126 -764,128 1.15 1,041,900,891 295,153,900 24.60 2020-08-17
485 2020-08-18 12,762,254 184,808 1.22 1,041,900,891 308,208,434 24.15 2020-08-14
486 2020-08-17 12,577,446 204,715 1.21 1,041,900,891 309,405,172 24.60 2020-08-13
487 2020-08-14 12,372,731 255,961 1.19 1,041,900,891 304,987,819 24.65 2020-08-12
488 2020-08-13 12,116,770 -269,582 1.16 1,041,900,891 291,408,319 24.05 2020-08-11
489 2020-08-12 12,386,352 -102,000 1.19 1,041,900,891 284,266,778 22.95 2020-08-10
490 2020-08-11 12,488,352 -277,005 1.20 1,041,900,891 280,987,920 22.50 2020-08-07
491 2020-08-10 12,765,357 -237,999 1.23 1,041,900,891 287,220,533 22.50 2020-08-06
492 2020-08-07 13,003,356 -113,431 1.25 1,041,900,891 292,575,510 22.50 2020-08-05
493 2020-08-06 13,116,787 57,224 1.26 1,041,900,891 297,751,065 22.70 2020-08-04
494 2020-08-05 13,059,563 -1,345,502 1.25 1,041,900,891 289,922,299 22.20 2020-08-03
495 2020-08-04 14,405,065 253,797 1.38 1,041,900,891 308,268,391 21.40 2020-07-31
496 2020-08-03 14,151,268 -236,683 1.36 1,041,900,891 295,761,501 20.90 2020-07-30
497 2020-07-31 14,387,951 -513,335 1.38 1,041,900,891 299,988,778 20.85 2020-07-29
498 2020-07-30 14,901,286 -633,990 1.43 1,041,900,891 308,456,620 20.70 2020-07-28
499 2020-07-29 15,535,276 -723,941 1.49 1,041,900,891 330,901,379 21.30 2020-07-27
500 2020-07-28 16,259,217 -92,000 1.56 1,041,900,891 342,256,518 21.05 2020-07-24
501 2020-07-27 16,351,217 -222,819 1.57 1,041,900,891 345,828,240 21.15 2020-07-23
502 2020-07-24 16,574,036 -98,196 1.59 1,041,900,891 355,513,072 21.45 2020-07-22
503 2020-07-23 16,672,232 -263,002 1.60 1,041,900,891 360,120,211 21.60 2020-07-21
504 2020-07-22 16,935,234 -342,298 1.63 1,041,900,891 364,107,531 21.50 2020-07-20
505 2020-07-21 17,277,532 -114,544 1.66 1,041,900,891 389,608,347 22.55 2020-07-17
506 2020-07-20 17,392,076 1,808,636 1.67 1,041,900,891 383,495,276 22.05 2020-07-16
507 2020-07-17 15,583,440 692,136 1.50 1,041,900,891 349,069,056 22.40 2020-07-15
508 2020-07-16 14,891,304 -2,183,915 1.43 1,041,900,891 341,010,862 22.90 2020-07-14
509 2020-07-15 17,075,219 -30,764 1.64 1,041,900,891 399,560,125 23.40 2020-07-13
510 2020-07-14 17,105,983 -355,310 1.64 1,041,900,891 406,267,096 23.75 2020-07-10
511 2020-07-13 17,461,293 -157,000 1.68 1,041,900,891 417,324,903 23.90 2020-07-09
512 2020-07-10 17,618,293 -1,262,965 1.69 1,041,900,891 430,767,264 24.45 2020-07-08
513 2020-07-09 18,881,258 -214,256 1.81 1,041,900,891 465,423,010 24.65 2020-07-07
514 2020-07-08 19,095,514 260,803 1.83 1,041,900,891 487,890,383 25.55 2020-07-06
515 2020-07-07 18,834,711 194,762 1.81 1,041,900,891 472,751,246 25.10 2020-07-03
516 2020-07-06 18,639,949 -597,805 1.79 1,041,900,891 465,998,725 25.00 2020-07-02
517 2020-07-03 19,237,754 -350,998 1.85 1,041,900,891 478,058,187 24.85 2020-06-30
518 2020-07-02 19,588,752 -2,070,492 1.88 1,041,900,891 477,965,549 24.40 2020-06-29
519 2020-06-30 21,659,244 2,200,956 2.08 1,041,900,891 542,564,062 25.05 2020-06-26
520 2020-06-29 19,458,288 -83,189 1.87 1,041,900,891 483,538,457 24.85 2020-06-24
521 2020-06-26 19,541,477 -7,238 1.88 1,041,900,891 493,422,294 25.25 2020-06-23
522 2020-06-24 19,548,715 2,467,920 1.88 1,041,900,891 487,740,439 24.95 2020-06-22
523 2020-06-23 17,080,795 -9,927,251 1.64 1,041,900,891 431,290,074 25.25 2020-06-19
524 2020-06-22 27,008,046 65,988 2.59 1,041,900,891 676,551,552 25.05 2020-06-18
525 2020-06-19 26,942,058 -359,082 2.59 1,041,900,891 676,245,656 25.10 2020-06-17
526 2020-06-18 27,301,140 284,632 2.62 1,041,900,891 670,242,987 24.55 2020-06-16
527 2020-06-17 27,016,508 365,296 2.59 1,041,900,891 649,747,017 24.05 2020-06-15
528 2020-06-16 26,651,212 52,493 2.56 1,041,900,891 656,952,376 24.65 2020-06-12
529 2020-06-15 26,598,719 37,512 2.55 1,041,900,891 652,998,551 24.55 2020-06-11
530 2020-06-12 26,561,207 535,182 2.55 1,041,900,891 662,702,115 24.95 2020-06-10
531 2020-06-11 26,026,025 342,435 2.50 1,041,900,891 674,074,048 25.90 2020-06-09
532 2020-06-10 25,683,590 578,570 2.47 1,041,900,891 652,363,186 25.40 2020-06-08
533 2020-06-09 25,105,020 -220,937 2.41 1,041,900,891 637,667,508 25.40 2020-06-05
534 2020-06-08 25,325,957 751,505 2.43 1,041,900,891 623,018,542 24.60 2020-06-04
535 2020-06-05 24,574,452 -698,998 2.36 1,041,900,891 586,100,680 23.85 2020-06-03
536 2020-06-04 25,273,450 -76,378 2.43 1,041,900,891 586,344,040 23.20 2020-06-02
537 2020-06-03 25,349,828 671,375 2.43 1,041,900,891 557,696,216 22.00 2020-06-01
538 2020-06-02 24,678,453 234,246 2.37 1,041,900,891 518,247,513 21.00 2020-05-29
539 2020-06-01 24,444,207 409,836 2.35 1,041,900,891 512,106,137 20.95 2020-05-28
540 2020-05-29 24,034,371 678,954 2.31 1,041,900,891 511,932,102 21.30 2020-05-27
541 2020-05-28 23,355,417 213,140 2.24 1,041,900,891 509,148,091 21.80 2020-05-26
542 2020-05-27 23,142,277 -913,998 2.22 1,041,900,891 489,459,159 21.15 2020-05-25
543 2020-05-26 24,056,275 49,369 2.31 1,041,900,891 517,209,913 21.50 2020-05-22
544 2020-05-25 24,006,906 162,438 2.30 1,041,900,891 572,564,708 23.85 2020-05-21
545 2020-05-22 23,844,468 -262,330 2.29 1,041,900,891 567,498,338 23.80 2020-05-20
546 2020-05-21 24,106,798 112,341 2.31 1,041,900,891 576,152,472 23.90 2020-05-19
547 2020-05-20 23,994,457 80,283 2.30 1,041,900,891 562,670,017 23.45 2020-05-18
548 2020-05-19 23,914,174 -70,527 2.30 1,041,900,891 552,417,419 23.10 2020-05-15
549 2020-05-18 23,984,701 500,245 2.30 1,041,900,891 563,640,474 23.50 2020-05-14
550 2020-05-15 23,484,456 -278,000 2.25 1,041,900,891 560,104,276 23.85 2020-05-13
551 2020-05-14 23,762,456 -26,478 2.28 1,041,900,891 578,615,804 24.35 2020-05-12
552 2020-05-13 23,788,934 6,867 2.28 1,041,900,891 594,723,350 25.00 2020-05-11
553 2020-05-12 23,782,067 -119,584 2.28 1,041,900,891 585,038,848 24.60 2020-05-08
554 2020-05-11 23,901,651 311,565 2.29 1,041,900,891 586,785,532 24.55 2020-05-07
555 2020-05-08 23,590,086 -144,943 2.26 1,041,900,891 582,675,124 24.70 2020-05-06
556 2020-05-07 23,735,029 155,460 2.28 1,041,900,891 581,508,211 24.50 2020-05-05
557 2020-05-06 23,579,569 359,333 2.26 1,041,900,891 583,594,333 24.75 2020-05-04
558 2020-05-05 23,220,236 -319,467 2.23 1,041,900,891 599,082,089 25.80 2020-04-29
559 2020-05-04 23,539,703 -36,684 2.26 1,041,900,891 602,616,397 25.60 2020-04-28
560 2020-04-29 23,576,387 -61,794 2.26 1,041,900,891 607,091,965 25.75 2020-04-27
561 2020-04-28 23,638,181 77,429 2.27 1,041,900,891 590,954,525 25.00 2020-04-24
562 2020-04-27 23,560,752 310,351 2.26 1,041,900,891 605,511,326 25.70 2020-04-23
563 2020-04-24 23,250,401 542,090 2.23 1,043,600,891 598,697,826 25.75 2020-04-22
564 2020-04-23 22,708,311 165,000 2.18 1,043,600,891 577,926,515 25.45 2020-04-21
565 2020-04-22 22,543,311 48,923 2.16 1,043,600,891 582,744,589 25.85 2020-04-20
566 2020-04-21 22,494,388 -426,016 2.16 1,043,600,891 581,479,930 25.85 2020-04-17
567 2020-04-20 22,920,404 -310,754 2.20 1,043,600,891 577,594,181 25.20 2020-04-16
568 2020-04-17 23,231,158 926,452 2.23 1,043,600,891 594,717,645 25.60 2020-04-15
569 2020-04-16 22,304,706 54,763 2.14 1,043,600,891 585,498,533 26.25 2020-04-14
570 2020-04-15 22,249,943 -49,702 2.13 1,043,600,891 586,285,998 26.35 2020-04-09
571 2020-04-14 22,299,645 -1,223,900 2.14 1,043,600,891 576,445,823 25.85 2020-04-08
572 2020-04-09 23,523,545 109,801 2.25 1,043,600,891 615,140,702 26.15 2020-04-07
573 2020-04-08 23,413,744 -1,309,553 2.24 1,043,600,891 607,586,657 25.95 2020-04-06
574 2020-04-07 24,723,297 175,245 2.37 1,043,600,891 618,082,425 25.00 2020-04-03
575 2020-04-06 24,548,052 203,927 2.35 1,043,600,891 606,336,884 24.70 2020-04-02
576 2020-04-03 24,344,125 155,000 2.33 1,043,600,891 606,168,713 24.90 2020-04-01
577 2020-04-02 24,189,125 1,651 2.32 1,043,600,891 609,565,950 25.20 2020-03-31
578 2020-04-01 24,187,474 -256,906 2.32 1,043,600,891 576,871,255 23.85 2020-03-30
579 2020-03-31 24,444,380 -147,205 2.34 1,043,600,891 591,553,996 24.20 2020-03-27
580 2020-03-30 24,591,585 -6,908 2.36 1,043,600,891 588,968,461 23.95 2020-03-26
581 2020-03-27 24,598,493 -110,634 2.36 1,043,600,891 581,754,359 23.65 2020-03-25
582 2020-03-26 24,709,127 702,385 2.37 1,043,600,891 560,897,183 22.70 2020-03-24
583 2020-03-25 24,006,742 -116,841 2.30 1,043,600,891 519,745,964 21.65 2020-03-23
584 2020-03-24 24,123,583 -154,498 2.31 1,043,600,891 560,873,305 23.25 2020-03-20
585 2020-03-23 24,278,081 -684,402 2.33 1,043,600,891 540,187,302 22.25 2020-03-19
586 2020-03-20 24,962,483 -173,557 2.39 1,043,600,891 584,122,102 23.40 2020-03-18
587 2020-03-19 25,136,040 -28,704 2.41 1,043,600,891 615,832,980 24.50 2020-03-17
588 2020-03-18 25,164,744 5,990,277 2.41 1,043,600,891 602,695,619 23.95 2020-03-16
589 2020-03-17 19,174,467 130,702 1.84 1,043,600,891 477,444,228 24.90 2020-03-13
590 2020-03-16 19,043,765 -5,987 1.82 1,043,600,891 481,807,255 25.30 2020-03-12
591 2020-03-13 19,049,752 -190,566 1.83 1,043,600,891 501,008,478 26.30 2020-03-11
592 2020-03-12 19,240,318 -246,946 1.84 1,043,600,891 496,400,204 25.80 2020-03-10
593 2020-03-11 19,487,264 -491,831 1.87 1,043,600,891 492,053,416 25.25 2020-03-09
594 2020-03-10 19,979,095 1,936,248 1.91 1,043,600,891 539,435,565 27.00 2020-03-06
595 2020-03-09 18,042,847 5,206,885 1.73 1,043,600,891 498,884,720 27.65 2020-03-05
596 2020-03-06 12,835,962 1,766,007 1.23 1,043,600,891 347,854,570 27.10 2020-03-04
597 2020-03-05 11,069,955 -118,200 1.06 1,043,600,891 315,493,718 28.50 2020-03-03
598 2020-03-04 11,188,155 -454,481 1.07 1,043,600,891 315,505,971 28.20 2020-03-02
599 2020-03-03 11,642,636 -6,360,314 1.12 1,043,600,891 327,158,072 28.10 2020-02-28
600 2020-03-02 18,002,950 -2,469,699 1.73 1,043,600,891 513,984,223 28.55 2020-02-27
601 2020-02-28 20,472,649 -47,671 1.96 1,043,550,891 584,494,129 28.55 2020-02-26
602 2020-02-27 20,520,320 -2,144,028 1.97 1,043,550,891 581,751,072 28.35 2020-02-25
603 2020-02-26 22,664,348 -996,283 2.17 1,043,550,891 643,667,483 28.40 2020-02-24
604 2020-02-25 23,660,631 -1,008,713 2.27 1,043,550,891 692,073,457 29.25 2020-02-21
605 2020-02-24 24,669,344 -1,399,450 2.36 1,043,550,891 728,979,115 29.55 2020-02-20
606 2020-02-21 26,068,794 -151,662 2.50 1,043,550,891 771,636,302 29.60 2020-02-19
607 2020-02-20 26,220,456 -331,396 2.51 1,043,550,891 776,125,498 29.60 2020-02-18
608 2020-02-19 26,551,852 -347,100 2.54 1,043,550,891 795,227,967 29.95 2020-02-17
609 2020-02-18 26,898,952 -59,661 2.58 1,043,550,891 805,623,612 29.95 2020-02-14
610 2020-02-17 26,958,613 643,019 2.58 1,043,550,891 802,018,737 29.75 2020-02-13
611 2020-02-14 26,315,594 -316,604 2.52 1,043,550,891 784,204,701 29.80 2020-02-12
612 2020-02-13 26,632,198 -151,476 2.55 1,043,550,891 789,644,671 29.65 2020-02-11
613 2020-02-12 26,783,674 124,654 2.57 1,043,820,891 795,475,118 29.70 2020-02-10
614 2020-02-11 26,659,020 -552,790 2.55 1,043,820,891 814,433,061 30.55 2020-02-07
615 2020-02-10 27,211,810 -112,699 2.61 1,043,820,891 821,796,662 30.20 2020-02-06
616 2020-02-07 27,324,509 -122,855 2.62 1,043,820,891 799,241,888 29.25 2020-02-05
617 2020-02-06 27,447,364 -347,729 2.63 1,043,820,891 800,090,661 29.15 2020-02-04
618 2020-02-05 27,795,093 -469,000 2.66 1,043,820,891 808,837,206 29.10 2020-02-03
619 2020-02-04 28,264,093 -1,609,592 2.71 1,043,820,891 828,137,925 29.30 2020-01-31
620 2020-02-03 29,873,685 -1,555,001 2.86 1,043,820,891 885,754,760 29.65 2020-01-30
621 2020-01-31 31,428,686 -796,016 3.01 1,043,820,891 933,431,974 29.70 2020-01-29
622 2020-01-30 32,224,702 -753,657 3.09 1,043,820,891 971,574,765 30.15 2020-01-23
623 2020-01-29 32,978,359 -377,820 3.16 1,043,820,891 992,648,606 30.10 2020-01-22
624 2020-01-23 33,356,179 -847,654 3.20 1,043,820,891 1,010,692,224 30.30 2020-01-21
625 2020-01-22 34,203,833 237,989 3.28 1,043,820,891 1,089,392,081 31.85 2020-01-20
626 2020-01-21 33,965,844 -427,698 3.25 1,043,820,891 1,073,320,670 31.60 2020-01-17
627 2020-01-20 34,393,542 -384,015 3.29 1,043,820,891 1,083,396,573 31.50 2020-01-16
628 2020-01-17 34,777,557 -388,452 3.33 1,043,820,891 1,072,887,633 30.85 2020-01-15
629 2020-01-16 35,166,009 569,145 3.37 1,043,820,891 1,062,013,472 30.20 2020-01-14
630 2020-01-15 34,596,864 108,134 3.31 1,043,820,891 1,043,095,450 30.15 2020-01-13
631 2020-01-14 34,488,730 -747,194 3.30 1,043,820,891 1,029,488,591 29.85 2020-01-10
632 2020-01-13 35,235,924 -1,213,187 3.38 1,043,820,891 1,046,506,943 29.70 2020-01-09
633 2020-01-10 36,449,111 -553,808 3.49 1,043,820,891 1,122,632,619 30.80 2020-01-08
634 2020-01-09 37,002,919 -359,597 3.54 1,043,820,891 1,143,390,197 30.90 2020-01-07
635 2020-01-08 37,362,516 -636,453 3.58 1,043,820,891 1,154,501,744 30.90 2020-01-06
636 2020-01-07 37,998,969 -137,876 3.64 1,043,820,891 1,177,968,039 31.00 2020-01-03
637 2020-01-06 38,136,845 -142,926 3.65 1,043,820,891 1,170,801,142 30.70 2020-01-02
638 2020-01-03 38,279,771 -1,220,026 3.67 1,043,820,891 1,182,844,924 30.90 2019-12-30
639 2020-01-02 39,499,797 -183,003 3.78 1,043,820,891 1,196,843,849 30.30 2019-12-27
640 2019-12-30 39,682,800 -515,257 3.80 1,044,300,891 1,206,357,120 30.40 2019-12-23
641 2019-12-27 40,198,057 150,329 3.85 1,044,300,891 1,228,050,641 30.55 2019-12-20
642 2019-12-23 40,047,728 -131,689 3.83 1,044,300,891 1,187,415,135 29.65 2019-12-19
643 2019-12-20 40,179,417 -1,240,655 3.85 1,044,300,891 1,199,355,597 29.85 2019-12-18
644 2019-12-19 41,420,072 -98,363 3.97 1,044,300,891 1,265,383,200 30.55 2019-12-17
645 2019-12-18 41,518,435 -154,057 3.98 1,044,300,891 1,274,615,955 30.70 2019-12-16
646 2019-12-17 41,672,492 319,725 3.99 1,044,300,891 1,287,680,003 30.90 2019-12-13
647 2019-12-16 41,352,767 60,499 3.96 1,044,300,891 1,252,988,840 30.30 2019-12-12
648 2019-12-13 41,292,268 334,312 3.95 1,044,300,891 1,247,026,494 30.20 2019-12-11
649 2019-12-12 40,957,956 -912,531 3.92 1,044,300,891 1,226,690,782 29.95 2019-12-10
650 2019-12-11 41,870,487 -19,171 4.01 1,044,300,891 1,249,834,037 29.85 2019-12-09
651 2019-12-10 41,889,658 -198,100 4.01 1,044,300,891 1,256,689,740 30.00 2019-12-06
652 2019-12-09 42,087,758 210,797 4.03 1,044,300,891 1,233,171,309 29.30 2019-12-05
653 2019-12-06 41,876,961 56,683 4.01 1,044,300,891 1,218,619,565 29.10 2019-12-04
654 2019-12-05 41,820,278 12,706 4.00 1,044,700,891 1,223,243,132 29.25 2019-12-03
655 2019-12-04 41,807,572 234,466 4.00 1,044,700,891 1,235,413,753 29.55 2019-12-02
656 2019-12-03 41,573,106 -638,507 3.98 1,044,700,891 1,226,406,627 29.50 2019-11-29
657 2019-12-02 42,211,613 2,121,284 4.04 1,044,700,891 1,249,463,745 29.60 2019-11-28
658 2019-11-29 40,090,329 1,732,956 3.84 1,044,700,891 1,202,709,870 30.00 2019-11-27
659 2019-11-28 38,357,373 11,141,039 3.67 1,044,700,891 1,116,199,554 29.10 2019-11-26
660 2019-11-27 27,216,334 1,330,805 2.61 1,044,700,891 790,634,503 29.05 2019-11-25
661 2019-11-26 25,885,529 201,225 2.48 1,044,700,891 748,091,788 28.90 2019-11-22
662 2019-11-25 25,684,304 3,569,927 2.46 1,044,700,891 761,539,614 29.65 2019-11-21
663 2019-11-22 22,114,377 645,282 2.12 1,044,700,891 682,228,530 30.85 2019-11-20
664 2019-11-21 21,469,095 356,900 2.06 1,044,700,891 661,248,126 30.80 2019-11-19
665 2019-11-20 21,112,195 546,054 2.02 1,044,700,891 643,921,948 30.50 2019-11-18
666 2019-11-19 20,566,141 686,949 1.97 1,044,700,891 610,814,388 29.70 2019-11-15
667 2019-11-18 19,879,192 265,734 1.90 1,044,700,891 584,448,245 29.40 2019-11-14
668 2019-11-15 19,613,458 -448,370 1.88 1,044,700,891 582,519,703 29.70 2019-11-13
669 2019-11-14 20,061,828 1,246,085 1.92 1,044,700,891 618,907,394 30.85 2019-11-12
670 2019-11-13 18,815,743 -97,317 1.80 1,044,700,891 575,761,736 30.60 2019-11-11
671 2019-11-12 18,913,060 -827,779 1.81 1,044,700,891 591,033,125 31.25 2019-11-08
672 2019-11-11 19,740,839 -216,304 1.89 1,044,700,891 625,784,596 31.70 2019-11-07
673 2019-11-08 19,957,143 -1,185,204 1.91 1,044,700,891 632,641,433 31.70 2019-11-06
674 2019-11-07 21,142,347 -115,112 2.02 1,044,700,891 663,869,696 31.40 2019-11-05
675 2019-11-06 21,257,459 -400,132 2.03 1,044,700,891 665,358,467 31.30 2019-11-04
676 2019-11-05 21,657,591 -496,059 2.07 1,044,700,891 673,551,080 31.10 2019-11-01
677 2019-11-04 22,153,650 -41,932 2.12 1,044,700,891 685,655,468 30.95 2019-10-31
678 2019-11-01 22,195,582 -280,449 2.12 1,044,700,891 678,075,030 30.55 2019-10-30
679 2019-10-31 22,476,031 15,261 2.15 1,044,700,891 684,395,144 30.45 2019-10-29
680 2019-10-30 22,460,770 -148,880 2.15 1,044,700,891 701,899,063 31.25 2019-10-28
681 2019-10-29 22,609,650 -29,332 2.16 1,044,700,891 698,638,185 30.90 2019-10-25
682 2019-10-28 22,638,982 -219,891 2.17 1,044,700,891 690,488,951 30.50 2019-10-24
683 2019-10-25 22,858,873 -313,265 2.19 1,044,700,891 683,480,303 29.90 2019-10-23
684 2019-10-24 23,172,138 327,053 2.22 1,044,700,891 705,591,602 30.45 2019-10-22
685 2019-10-23 22,845,085 -3,797 2.18 1,046,500,891 686,494,804 30.05 2019-10-21
686 2019-10-22 22,848,882 -115,795 2.18 1,046,500,891 680,896,684 29.80 2019-10-18
687 2019-10-21 22,964,677 104,946 2.19 1,046,500,891 691,236,778 30.10 2019-10-17
688 2019-10-18 22,859,731 -258,775 2.18 1,046,500,891 685,791,930 30.00 2019-10-16
689 2019-10-17 23,118,506 -148,265 2.21 1,046,500,891 690,087,404 29.85 2019-10-15
690 2019-10-16 23,266,771 -329,053 2.22 1,046,500,891 693,349,776 29.80 2019-10-14
691 2019-10-15 23,595,824 712,202 2.25 1,046,500,891 705,515,138 29.90 2019-10-11
692 2019-10-14 22,883,622 -27,789 2.19 1,046,500,891 652,183,227 28.50 2019-10-10
693 2019-10-11 22,911,411 -66,750 2.19 1,046,500,891 669,013,201 29.20 2019-10-09
694 2019-10-10 22,978,161 -17,095 2.20 1,046,500,891 693,940,462 30.20 2019-10-08
695 2019-10-09 22,995,256 -126,564 2.20 1,046,500,891 709,403,648 30.85 2019-10-04
696 2019-10-08 23,121,820 -467,660 2.21 1,046,500,891 715,620,329 30.95 2019-10-03
697 2019-10-04 23,589,480 -73,821 2.25 1,046,500,891 745,427,568 31.60 2019-10-02
698 2019-10-03 23,663,301 -5,808 2.26 1,046,500,891 747,760,312 31.60 2019-09-30
699 2019-10-02 23,669,109 -123,172 2.26 1,046,500,891 742,026,567 31.35 2019-09-27
700 2019-09-30 23,792,281 14,407 2.27 1,046,500,891 743,508,781 31.25 2019-09-26
701 2019-09-27 23,777,874 -177,000 2.27 1,046,500,891 732,358,519 30.80 2019-09-25
702 2019-09-26 23,954,874 -357,700 2.29 1,046,500,891 742,601,094 31.00 2019-09-24
703 2019-09-25 24,312,574 44,033 2.32 1,046,500,891 753,689,794 31.00 2019-09-23
704 2019-09-24 24,268,541 -1,120,692 2.32 1,046,500,891 758,391,906 31.25 2019-09-20
705 2019-09-23 25,389,233 -617,192 2.43 1,046,500,891 792,144,070 31.20 2019-09-19
706 2019-09-20 26,006,425 -477,239 2.49 1,046,500,891 811,400,460 31.20 2019-09-18
707 2019-09-19 26,483,664 -144,269 2.53 1,046,500,891 836,883,782 31.60 2019-09-17
708 2019-09-18 26,627,933 2,745,990 2.54 1,046,500,891 838,779,890 31.50 2019-09-16
709 2019-09-17 23,881,943 281,002 2.28 1,046,500,891 767,804,467 32.15 2019-09-13
710 2019-09-16 23,600,941 290,569 2.26 1,046,500,891 752,870,018 31.90 2019-09-12
711 2019-09-13 23,310,372 -29,570 2.23 1,046,500,891 749,428,460 32.15 2019-09-11
712 2019-09-12 23,339,942 138,807 2.23 1,046,500,891 717,703,217 30.75 2019-09-10
713 2019-09-11 23,201,135 209,534 2.22 1,046,500,891 722,715,355 31.15 2019-09-09
714 2019-09-10 22,991,601 -59,976 2.20 1,046,500,891 738,030,392 32.10 2019-09-06
715 2019-09-09 23,051,577 531,649 2.20 1,046,500,891 726,124,676 31.50 2019-09-05
716 2019-09-06 22,519,928 328,184 2.15 1,046,500,891 733,023,656 32.55 2019-09-04
717 2019-09-05 22,191,744 515,857 2.12 1,046,500,891 675,738,605 30.45 2019-09-03
718 2019-09-04 21,675,887 3,191,542 2.07 1,046,500,891 669,784,908 30.90 2019-09-02
719 2019-09-03 18,484,345 77,000 1.77 1,046,500,891 586,877,954 31.75 2019-08-30
720 2019-09-02 18,407,345 466,385 1.76 1,046,500,891 592,716,509 32.20 2019-08-29
721 2019-08-30 17,940,960 156,022 1.71 1,046,500,891 584,875,296 32.60 2019-08-28
722 2019-08-29 17,784,938 187,380 1.70 1,046,500,891 579,788,979 32.60 2019-08-27
723 2019-08-28 17,597,558 3,773,337 1.68 1,046,500,891 570,160,879 32.40 2019-08-26
724 2019-08-27 13,824,221 -27,098 1.32 1,046,500,891 460,346,559 33.30 2019-08-23
725 2019-08-26 13,851,319 -1,126,613 1.32 1,046,550,891 464,019,187 33.50 2019-08-22
726 2019-08-23 14,977,932 -4,129,243 1.43 1,046,550,891 507,002,998 33.85 2019-08-21
727 2019-08-22 19,107,175 -584,686 1.83 1,046,550,891 653,465,385 34.20 2019-08-20
728 2019-08-21 19,691,861 82,760 1.88 1,046,550,891 680,353,798 34.55 2019-08-19
729 2019-08-20 19,609,101 525,461 1.87 1,046,550,891 675,533,529 34.45 2019-08-16
730 2019-08-19 19,083,640 483,190 1.82 1,046,550,891 643,118,668 33.70 2019-08-15
731 2019-08-16 18,600,450 132,158 1.78 1,046,550,891 603,584,603 32.45 2019-08-14
732 2019-08-15 18,468,292 103,759 1.76 1,046,550,891 605,759,978 32.80 2019-08-13
733 2019-08-14 18,364,533 -1,510,561 1.75 1,046,550,891 623,475,895 33.95 2019-08-12
734 2019-08-13 19,875,094 -420,935 1.90 1,046,550,891 675,753,196 34.00 2019-08-09
735 2019-08-12 20,296,029 501,155 1.94 1,046,550,891 699,198,199 34.45 2019-08-08
736 2019-08-09 19,794,874 -658,512 1.89 1,046,550,891 660,159,048 33.35 2019-08-07
737 2019-08-08 20,453,386 -1,382,238 1.95 1,046,550,891 691,324,447 33.80 2019-08-06
738 2019-08-07 21,835,624 321,115 2.09 1,046,550,891 757,696,153 34.70 2019-08-05
739 2019-08-06 21,514,509 254,193 2.06 1,046,550,891 783,128,128 36.40 2019-08-02
740 2019-08-05 21,260,316 -53,151 2.03 1,046,550,891 782,379,629 36.80 2019-08-01
741 2019-08-02 21,313,467 -51,411 2.04 1,046,550,891 798,189,339 37.45 2019-07-31
742 2019-08-01 21,364,878 19,955 2.04 1,046,550,891 822,547,803 38.50 2019-07-30
743 2019-07-31 21,344,923 -505,106 2.04 1,046,550,891 820,712,289 38.45 2019-07-29
744 2019-07-30 21,850,029 -85,137 2.09 1,046,550,891 857,613,638 39.25 2019-07-26
745 2019-07-29 21,935,166 -116,856 2.10 1,046,550,891 868,632,574 39.60 2019-07-25
746 2019-07-26 22,052,022 -75,028 2.11 1,046,550,891 873,260,071 39.60 2019-07-24
747 2019-07-25 22,127,050 209,789 2.11 1,046,550,891 883,975,648 39.95 2019-07-23
748 2019-07-24 21,917,261 -240,931 2.09 1,046,550,891 869,019,399 39.65 2019-07-22
749 2019-07-23 22,158,192 105,643 2.12 1,046,550,891 904,054,234 40.80 2019-07-19
750 2019-07-22 22,052,549 -21,600 2.11 1,046,550,891 905,257,136 41.05 2019-07-18
751 2019-07-19 22,074,149 -130,000 2.11 1,046,550,891 902,832,694 40.90 2019-07-17
752 2019-07-18 22,204,149 -412,962 2.12 1,046,550,891 898,157,827 40.45 2019-07-16
753 2019-07-17 22,617,111 58,682 2.16 1,046,550,891 908,077,007 40.15 2019-07-15
754 2019-07-16 22,558,429 225,161 2.16 1,046,550,891 920,383,903 40.80 2019-07-12
755 2019-07-15 22,333,268 125,400 2.13 1,046,550,891 910,080,671 40.75 2019-07-11
756 2019-07-12 22,207,868 47,715 2.12 1,046,550,891 902,749,834 40.65 2019-07-10
757 2019-07-11 22,160,153 64,990 2.12 1,046,550,891 897,486,197 40.50 2019-07-09
758 2019-07-10 22,095,163 -224,531 2.11 1,046,550,891 904,796,925 40.95 2019-07-08
759 2019-07-09 22,319,694 679,955 2.13 1,046,550,891 921,803,362 41.30 2019-07-05
760 2019-07-08 21,639,739 153,475 2.07 1,046,550,891 889,393,273 41.10 2019-07-04
761 2019-07-05 21,486,264 -84,473 2.05 1,046,550,891 880,936,824 41.00 2019-07-03
762 2019-07-04 21,570,737 385,522 2.06 1,046,550,891 879,007,533 40.75 2019-07-02
763 2019-07-03 21,185,215 -192,559 2.02 1,046,550,891 854,823,425 40.35 2019-06-28
764 2019-07-02 21,377,774 332,611 2.04 1,046,550,891 876,488,734 41.00 2019-06-27
765 2019-06-28 21,045,163 -72,705 2.01 1,046,524,891 862,851,683 41.00 2019-06-26
766 2019-06-27 21,117,868 311,964 2.02 1,046,524,891 855,273,654 40.50 2019-06-25
767 2019-06-26 20,805,904 308,951 1.99 1,046,524,891 842,639,112 40.50 2019-06-24
768 2019-06-25 20,496,953 99,000 1.96 1,046,524,891 816,803,577 39.85 2019-06-21
769 2019-06-24 20,397,953 416,719 1.95 1,046,524,891 822,037,506 40.30 2019-06-20
770 2019-06-21 19,981,234 748,577 1.91 1,046,524,891 806,242,792 40.35 2019-06-19
771 2019-06-20 19,232,657 -92,050 1.84 1,046,524,891 770,267,913 40.05 2019-06-18
772 2019-06-19 19,324,707 82,867 1.85 1,046,524,891 771,055,809 39.90 2019-06-17
773 2019-06-18 19,241,840 88,775 1.84 1,046,524,891 761,976,864 39.60 2019-06-14
774 2019-06-17 19,153,065 128,564 1.83 1,046,524,891 750,800,148 39.20 2019-06-13
775 2019-06-14 19,024,501 39,371 1.82 1,046,524,891 755,272,690 39.70 2019-06-12
776 2019-06-13 18,985,130 360,535 1.81 1,046,524,891 772,694,791 40.70 2019-06-11
777 2019-06-12 18,624,595 224,962 1.78 1,046,524,891 759,883,476 40.80 2019-06-10
778 2019-06-11 18,399,633 1,200,312 1.76 1,046,524,891 743,345,173 40.40 2019-06-06
779 2019-06-10 17,199,321 -263,459 1.64 1,046,524,891 692,272,670 40.25 2019-06-05
780 2019-06-06 17,462,780 264,496 1.67 1,046,524,891 707,242,590 40.50 2019-06-04
781 2019-06-05 17,198,284 -256,480 1.64 1,046,524,891 704,269,730 40.95 2019-06-03
782 2019-06-04 17,454,764 -246,169 1.67 1,046,524,891 712,154,371 40.80 2019-05-31
783 2019-06-03 17,700,933 143,824 1.69 1,046,524,891 723,083,113 40.85 2019-05-30
784 2019-05-31 17,557,109 317,724 1.68 1,046,524,891 718,085,758 40.90 2019-05-29
785 2019-05-30 17,239,385 352,055 1.65 1,046,524,891 704,228,877 40.85 2019-05-28
786 2019-05-29 16,887,330 370,918 1.61 1,046,524,891 698,291,096 41.35 2019-05-27
787 2019-05-28 16,516,412 133,181 1.58 1,046,524,891 685,431,098 41.50 2019-05-24
788 2019-05-27 16,383,231 224,980 1.57 1,046,524,891 679,084,925 41.45 2019-05-23
789 2019-05-24 16,158,251 3,611 1.54 1,046,524,891 680,262,367 42.10 2019-05-22
790 2019-05-23 16,154,640 -38,981 1.54 1,046,524,891 680,918,076 42.15 2019-05-21
791 2019-05-22 16,193,621 35,805 1.55 1,046,524,891 689,038,574 42.55 2019-05-20
792 2019-05-21 16,157,816 -83,426 1.54 1,046,524,891 681,051,944 42.15 2019-05-17
793 2019-05-20 16,241,242 173,525 1.55 1,046,524,891 688,628,661 42.40 2019-05-16
794 2019-05-17 16,067,717 66,108 1.54 1,046,524,891 674,844,114 42.00 2019-05-15
795 2019-05-16 16,001,609 183,028 1.53 1,046,524,891 672,067,578 42.00 2019-05-14
796 2019-05-15 15,818,581 409,066 1.51 1,046,524,891 674,662,480 42.65 2019-05-10
797 2019-05-14 15,409,515 254,157 1.47 1,046,524,891 662,609,145 43.00 2019-05-09
798 2019-05-10 15,155,358 60,476 1.45 1,046,524,891 656,984,769 43.35 2019-05-08
799 2019-05-09 15,094,882 -96,350 1.44 1,046,524,891 662,665,320 43.90 2019-05-07
800 2019-05-08 15,191,232 -72,354 1.45 1,046,524,891 663,097,277 43.65 2019-05-06
801 2019-05-07 15,263,586 107,431 1.46 1,046,524,891 676,176,860 44.30 2019-05-03
802 2019-05-06 15,156,155 -797,605 1.45 1,046,524,891 665,355,205 43.90 2019-05-02
803 2019-05-03 15,953,760 -411,106 1.52 1,046,524,891 700,370,064 43.90 2019-04-30
804 2019-05-02 16,364,866 -329,240 1.56 1,046,524,891 723,327,077 44.20 2019-04-29
805 2019-04-30 16,694,106 -156,109 1.60 1,046,524,891 724,524,200 43.40 2019-04-26
806 2019-04-29 16,850,215 -166,000 1.61 1,046,501,891 722,031,713 42.85 2019-04-25
807 2019-04-26 17,016,215 -220,000 1.63 1,046,501,891 731,697,245 43.00 2019-04-24
808 2019-04-25 17,236,215 -333,100 1.65 1,046,501,891 727,368,273 42.20 2019-04-23
809 2019-04-24 17,569,315 -153,261 1.68 1,046,501,891 743,182,025 42.30 2019-04-18
810 2019-04-23 17,722,576 -163,169 1.69 1,046,501,891 750,551,094 42.35 2019-04-17
811 2019-04-18 17,885,745 -20,620 1.71 1,046,501,891 759,249,875 42.45 2019-04-16
812 2019-04-17 17,906,365 21,988 1.71 1,046,501,891 760,125,194 42.45 2019-04-15
813 2019-04-16 17,884,377 118,421 1.71 1,046,501,891 760,980,241 42.55 2019-04-12
814 2019-04-15 17,765,956 127,670 1.70 1,046,501,891 750,611,641 42.25 2019-04-11
815 2019-04-12 17,638,286 -124,989 1.69 1,046,501,891 761,092,041 43.15 2019-04-10
816 2019-04-11 17,763,275 -237,000 1.70 1,046,501,891 770,037,971 43.35 2019-04-09
817 2019-04-10 18,000,275 -267,000 1.72 1,046,501,891 779,411,908 43.30 2019-04-08
818 2019-04-09 18,267,275 -286,034 1.75 1,046,501,891 795,539,826 43.55 2019-04-04
819 2019-04-08 18,553,309 -1,517 1.77 1,046,501,891 797,792,287 43.00 2019-04-03
820 2019-04-04 18,554,826 257,155 1.77 1,046,501,891 799,713,001 43.10 2019-04-02
821 2019-04-03 18,297,671 -487,728 1.75 1,046,501,891 786,799,853 43.00 2019-04-01
822 2019-04-02 18,785,399 126,708 1.80 1,046,501,891 789,926,028 42.05 2019-03-29
823 2019-04-01 18,658,691 -73,283 1.78 1,046,501,891 781,799,153 41.90 2019-03-28
824 2019-03-29 18,731,974 130,925 1.79 1,046,501,891 777,376,921 41.50 2019-03-27
825 2019-03-28 18,601,049 56,099 1.78 1,046,501,891 771,013,481 41.45 2019-03-26
826 2019-03-27 18,544,950 -149,040 1.77 1,046,501,891 761,270,198 41.05 2019-03-25
827 2019-03-26 18,693,990 -73,221 1.79 1,046,501,891 779,539,383 41.70 2019-03-22
828 2019-03-25 18,767,211 -89,912 1.79 1,046,501,891 782,592,699 41.70 2019-03-21
829 2019-03-22 18,857,123 81,024 1.80 1,046,501,891 797,656,303 42.30 2019-03-20
830 2019-03-21 18,776,099 28,026 1.79 1,046,501,891 784,840,938 41.80 2019-03-19
831 2019-03-20 18,748,073 -13,088 1.79 1,046,501,891 781,794,644 41.70 2019-03-18
832 2019-03-19 18,761,161 -80,173 1.79 1,046,501,891 773,897,891 41.25 2019-03-15
833 2019-03-18 18,841,334 247,090 1.80 1,046,501,891 774,378,827 41.10 2019-03-14
834 2019-03-15 18,594,244 581,318 1.78 1,046,501,891 767,012,565 41.25 2019-03-13
835 2019-03-14 18,012,926 -700 1.72 1,046,501,891 738,529,966 41.00 2019-03-12
836 2019-03-13 18,013,626 1,403,268 1.72 1,046,501,891 735,856,622 40.85 2019-03-11
837 2019-03-12 16,610,358 24,358 1.59 1,046,501,891 678,533,124 40.85 2019-03-08
838 2019-03-11 16,586,000 3,162,151 1.58 1,046,501,891 679,196,700 40.95 2019-03-07
839 2019-03-08 13,423,849 704,114 1.28 1,046,501,891 549,706,617 40.95 2019-03-06
840 2019-03-07 12,719,735 -617,401 1.22 1,046,501,891 534,864,857 42.05 2019-03-05
841 2019-03-06 13,337,136 -521,027 1.27 1,046,501,891 565,494,566 42.40 2019-03-04
842 2019-03-05 13,858,163 -2,765,353 1.32 1,046,501,891 577,192,489 41.65 2019-03-01
843 2019-03-04 16,623,516 -880,224 1.59 1,046,501,891 689,044,738 41.45 2019-02-28
844 2019-03-01 17,503,740 215,408 1.67 1,046,501,891 754,411,194 43.10 2019-02-27
845 2019-02-28 17,288,332 40,044 1.65 1,046,501,891 719,194,611 41.60 2019-02-26
846 2019-02-27 17,248,288 -385,440 1.65 1,046,501,891 727,015,339 42.15 2019-02-25
847 2019-02-26 17,633,728 313,246 1.69 1,046,501,891 747,670,067 42.40 2019-02-22
848 2019-02-25 17,320,482 32,389 1.66 1,046,501,891 723,130,124 41.75 2019-02-21
849 2019-02-22 17,288,093 65,616 1.65 1,046,501,891 727,828,715 42.10 2019-02-20
850 2019-02-21 17,222,477 -24,400 1.65 1,046,501,891 723,344,034 42.00 2019-02-19
851 2019-02-20 17,246,877 -63,001 1.65 1,046,501,891 720,919,459 41.80 2019-02-18
852 2019-02-19 17,309,878 25,072 1.65 1,046,501,891 727,014,876 42.00 2019-02-15
853 2019-02-18 17,284,806 130,765 1.65 1,046,501,891 735,468,495 42.55 2019-02-14
854 2019-02-15 17,154,041 58,600 1.64 1,046,501,891 710,177,297 41.40 2019-02-13
855 2019-02-14 17,095,441 352,229 1.63 1,046,501,891 704,332,169 41.20 2019-02-12
856 2019-02-13 16,743,212 -25,150 1.60 1,046,501,891 699,029,101 41.75 2019-02-11
857 2019-02-12 16,768,362 391,547 1.60 1,046,501,891 688,341,260 41.05 2019-02-08
858 2019-02-11 16,376,815 704,563 1.56 1,046,501,891 678,818,982 41.45 2019-02-01
859 2019-02-08 15,672,252 -288,060 1.50 1,046,501,891 637,860,656 40.70 2019-01-31
860 2019-02-01 15,960,312 107,886 1.53 1,046,501,891 662,352,948 41.50 2019-01-30
861 2019-01-31 15,852,426 138,644 1.51 1,046,501,891 651,534,709 41.10 2019-01-29
862 2019-01-30 15,713,782 659,295 1.50 1,046,501,891 635,622,482 40.45 2019-01-28
863 2019-01-29 15,054,487 -563,500 1.44 1,046,501,891 612,717,621 40.70 2019-01-25
864 2019-01-28 15,617,987 -261,765 1.49 1,046,501,891 630,185,775 40.35 2019-01-24
865 2019-01-25 15,879,752 -99,113 1.52 1,046,501,891 627,250,204 39.50 2019-01-23
866 2019-01-24 15,978,865 339,629 1.53 1,046,501,891 616,784,189 38.60 2019-01-22
867 2019-01-23 15,639,236 5,097 1.49 1,046,501,891 601,328,624 38.45 2019-01-21
868 2019-01-22 15,634,139 497,010 1.49 1,046,501,891 597,224,110 38.20 2019-01-18
869 2019-01-21 15,137,129 -496,379 1.45 1,046,501,891 572,940,333 37.85 2019-01-17
870 2019-01-18 15,633,508 271,321 1.49 1,046,501,891 587,819,901 37.60 2019-01-16
871 2019-01-17 15,362,187 -673,409 1.47 1,046,501,891 578,386,341 37.65 2019-01-15
872 2019-01-16 16,035,596 173,799 1.53 1,046,501,891 602,938,410 37.60 2019-01-14
873 2019-01-15 15,861,797 -13,409 1.52 1,046,501,891 608,299,915 38.35 2019-01-11
874 2019-01-14 15,875,206 366,086 1.52 1,046,501,891 606,432,869 38.20 2019-01-10
875 2019-01-11 15,509,120 -93,754 1.48 1,046,501,891 600,978,400 38.75 2019-01-09
876 2019-01-10 15,602,874 -6,646 1.49 1,046,501,891 591,348,925 37.90 2019-01-08
877 2019-01-09 15,609,520 76,596 1.49 1,046,501,891 579,893,668 37.15 2019-01-07
878 2019-01-08 15,532,924 -70,951 1.48 1,046,501,891 583,261,296 37.55 2019-01-04
879 2019-01-07 15,603,875 131,982 1.49 1,046,501,891 571,101,825 36.60 2019-01-03
880 2019-01-04 15,471,893 266,527 1.48 1,046,501,891 563,950,500 36.45 2019-01-02
881 2019-01-03 15,205,366 -425,055 1.45 1,046,501,891 572,482,030 37.65 2018-12-28
882 2019-01-02 15,630,421 -152,593 1.49 1,046,501,891 584,577,745 37.40 2018-12-27
883 2018-12-28 15,783,014 458,635 1.51 1,046,501,891 599,754,532 38.00 2018-12-21
884 2018-12-27 15,324,379 -105,384 1.46 1,046,501,891 591,521,029 38.60 2018-12-20
885 2018-12-21 15,429,763 235,982 1.47 1,046,501,891 590,188,435 38.25 2018-12-19
886 2018-12-20 15,193,781 146,190 1.45 1,046,501,891 579,642,745 38.15 2018-12-18
887 2018-12-19 15,047,591 116,618 1.44 1,046,501,891 575,570,356 38.25 2018-12-17
888 2018-12-18 14,930,973 234,497 1.43 1,046,501,891 576,335,558 38.60 2018-12-14
889 2018-12-17 14,696,476 150,871 1.40 1,046,501,891 569,488,445 38.75 2018-12-13
890 2018-12-14 14,545,605 40,710 1.39 1,046,501,891 560,733,073 38.55 2018-12-12
891 2018-12-13 14,504,895 131,225 1.39 1,046,501,891 543,933,563 37.50 2018-12-11
892 2018-12-12 14,373,670 159,425 1.37 1,046,501,891 554,823,662 38.60 2018-12-10
893 2018-12-11 14,214,245 220,688 1.36 1,046,501,891 547,959,145 38.55 2018-12-07
894 2018-12-10 13,993,557 234,322 1.34 1,046,501,891 538,052,267 38.45 2018-12-06
895 2018-12-07 13,759,235 10,721 1.31 1,046,501,891 527,666,662 38.35 2018-12-05
896 2018-12-06 13,748,514 706,608 1.31 1,046,501,891 521,068,681 37.90 2018-12-04
897 2018-12-05 13,041,906 -147,743 1.25 1,046,501,891 496,896,619 38.10 2018-12-03
898 2018-12-04 13,189,649 364,271 1.26 1,046,501,891 493,292,873 37.40 2018-11-30
899 2018-12-03 12,825,378 -318,695 1.23 1,046,501,891 510,450,044 39.80 2018-11-29
900 2018-11-30 13,144,073 -467,342 1.26 1,046,501,891 509,332,829 38.75 2018-11-28
901 2018-11-29 13,611,415 66,656 1.30 1,046,494,891 528,803,473 38.85 2018-11-27
902 2018-11-28 13,544,759 8,610 1.29 1,046,494,891 541,790,360 40.00 2018-11-26
903 2018-11-27 13,536,149 -53,779 1.29 1,046,494,891 532,647,463 39.35 2018-11-23
904 2018-11-26 13,589,928 248,875 1.30 1,046,494,891 529,327,696 38.95 2018-11-22
905 2018-11-23 13,341,053 41,466 1.27 1,046,494,891 524,303,383 39.30 2018-11-21
906 2018-11-22 13,299,587 -362,110 1.27 1,046,494,891 515,358,996 38.75 2018-11-20
907 2018-11-21 13,661,697 235,915 1.31 1,046,494,891 542,369,371 39.70 2018-11-19
908 2018-11-20 13,425,782 242,155 1.28 1,046,494,891 513,536,162 38.25 2018-11-16
909 2018-11-19 13,183,627 181,494 1.26 1,046,494,891 506,910,458 38.45 2018-11-15
910 2018-11-16 13,002,133 -18,300 1.24 1,046,494,891 499,932,014 38.45 2018-11-14
911 2018-11-15 13,020,433 -1,300 1.24 1,046,494,891 501,286,671 38.50 2018-11-13
912 2018-11-14 13,021,733 -114,000 1.24 1,046,494,891 496,128,027 38.10 2018-11-12
913 2018-11-13 13,135,733 -20,947 1.26 1,046,494,891 491,933,201 37.45 2018-11-09
914 2018-11-12 13,156,680 -97,000 1.26 1,046,494,891 505,874,346 38.45 2018-11-08
915 2018-11-09 13,253,680 -218,131 1.27 1,046,494,891 514,242,784 38.80 2018-11-07
916 2018-11-08 13,471,811 -83,000 1.29 1,046,494,891 514,623,180 38.20 2018-11-06
917 2018-11-07 13,554,811 31,120 1.30 1,046,494,891 505,594,450 37.30 2018-11-05
918 2018-11-06 13,523,691 -415,746 1.29 1,046,494,891 514,576,443 38.05 2018-11-02
919 2018-11-05 13,939,437 -242,936 1.33 1,046,494,891 525,516,775 37.70 2018-11-01
920 2018-11-02 14,182,373 12,900 1.36 1,046,494,891 521,202,208 36.75 2018-10-31
921 2018-11-01 14,169,473 81 1.35 1,046,494,891 510,101,028 36.00 2018-10-30
922 2018-10-31 14,169,392 296,493 1.35 1,046,494,891 520,016,686 36.70 2018-10-29
923 2018-10-30 13,872,899 -47,100 1.33 1,046,435,891 512,603,618 36.95 2018-10-26
924 2018-10-29 13,919,999 217,126 1.33 1,046,435,891 513,647,963 36.90 2018-10-25
925 2018-10-26 13,702,873 29,651 1.31 1,046,435,891 509,061,732 37.15 2018-10-24
926 2018-10-25 13,673,222 47,029 1.31 1,046,435,891 505,909,214 37.00 2018-10-23
927 2018-10-24 13,626,193 140,908 1.30 1,046,435,891 519,839,263 38.15 2018-10-22
928 2018-10-23 13,485,285 141,081 1.29 1,046,435,891 509,743,773 37.80 2018-10-19
929 2018-10-22 13,344,204 75,735 1.28 1,046,435,891 513,751,854 38.50 2018-10-18
930 2018-10-19 13,268,469 -240,407 1.27 1,046,435,891 504,865,245 38.05 2018-10-16
931 2018-10-18 13,508,876 -78,493 1.29 1,046,435,891 509,284,625 37.70 2018-10-15
932 2018-10-16 13,587,369 25,932 1.30 1,046,435,891 510,205,706 37.55 2018-10-12
933 2018-10-15 13,561,437 -110,000 1.30 1,046,435,891 516,012,678 38.05 2018-10-11
934 2018-10-12 13,671,437 -232,131 1.31 1,046,435,891 536,603,902 39.25 2018-10-10
935 2018-10-11 13,903,568 -172,290 1.33 1,046,435,891 551,971,650 39.70 2018-10-09
936 2018-10-10 14,075,858 487,000 1.35 1,046,435,891 559,515,356 39.75 2018-10-08
937 2018-10-09 13,588,858 18,000 1.30 1,046,435,891 536,080,448 39.45 2018-10-05
938 2018-10-08 13,570,858 -21,002 1.30 1,046,435,891 542,834,320 40.00 2018-10-04
939 2018-10-05 13,591,860 -243,726 1.30 1,046,435,891 545,713,179 40.15 2018-10-03
940 2018-10-04 13,835,586 40,088 1.32 1,046,435,891 547,889,206 39.60 2018-10-02
941 2018-10-03 13,795,498 -561,822 1.32 1,046,435,891 545,611,946 39.55 2018-09-28
942 2018-10-02 14,357,320 -142,172 1.37 1,046,435,891 583,625,058 40.65 2018-09-27
943 2018-09-28 14,499,492 -187,000 1.39 1,046,360,558 578,529,731 39.90 2018-09-26
944 2018-09-27 14,686,492 -211,860 1.40 1,046,360,558 580,850,759 39.55 2018-09-24
945 2018-09-26 14,898,352 -944,771 1.42 1,046,360,558 617,536,690 41.45 2018-09-21
946 2018-09-24 15,843,123 255,216 1.51 1,046,360,558 636,893,545 40.20 2018-09-20
947 2018-09-21 15,587,907 227,441 1.49 1,046,360,558 628,192,652 40.30 2018-09-19
948 2018-09-20 15,360,466 -207,174 1.47 1,046,360,558 626,707,013 40.80 2018-09-18
949 2018-09-19 15,567,640 491,744 1.49 1,046,360,558 631,267,802 40.55 2018-09-17
950 2018-09-18 15,075,896 68,629 1.44 1,046,360,558 612,835,172 40.65 2018-09-14
951 2018-09-17 15,007,267 -59,802 1.43 1,046,360,558 600,290,680 40.00 2018-09-13
952 2018-09-14 15,067,069 51,000 1.44 1,046,360,558 609,462,941 40.45 2018-09-12
953 2018-09-13 15,016,069 -64,675 1.44 1,046,360,558 608,150,795 40.50 2018-09-11
954 2018-09-12 15,080,744 26,727 1.44 1,046,360,558 588,149,016 39.00 2018-09-10
955 2018-09-11 15,054,017 151,990 1.44 1,046,360,558 590,870,167 39.25 2018-09-07
956 2018-09-10 14,902,027 -10,300 1.42 1,046,360,558 575,218,242 38.60 2018-09-06
957 2018-09-07 14,912,327 -148,909 1.43 1,046,360,558 580,835,137 38.95 2018-09-05
958 2018-09-06 15,061,236 3,769 1.44 1,046,360,558 597,931,069 39.70 2018-09-04
959 2018-09-05 15,057,467 -214,000 1.44 1,046,360,558 606,815,920 40.30 2018-09-03
960 2018-09-04 15,271,467 -283,259 1.46 1,046,360,558 614,676,547 40.25 2018-08-31
961 2018-09-03 15,554,726 -39,397 1.49 1,046,360,558 619,078,095 39.80 2018-08-30
962 2018-08-31 15,594,123 27,301 1.49 1,046,360,558 623,764,920 40.00 2018-08-29
963 2018-08-30 15,566,822 23,610 1.49 1,046,297,558 618,002,833 39.70 2018-08-28
964 2018-08-29 15,543,212 154,876 1.49 1,046,297,558 638,048,853 41.05 2018-08-27
965 2018-08-28 15,388,336 -914,308 1.47 1,046,297,558 618,611,107 40.20 2018-08-24
966 2018-08-27 16,302,644 2,434,974 1.56 1,046,297,558 652,105,760 40.00 2018-08-23
967 2018-08-24 13,867,670 -56,824 1.33 1,046,297,558 556,093,567 40.10 2018-08-22
968 2018-08-23 13,924,494 1,237,763 1.33 1,046,297,558 566,726,906 40.70 2018-08-21
969 2018-08-22 12,686,731 595,766 1.21 1,046,297,558 507,469,240 40.00 2018-08-20
970 2018-08-21 12,090,965 484,000 1.16 1,046,297,558 484,847,697 40.10 2018-08-17
971 2018-08-20 11,606,965 109,596 1.11 1,046,297,558 463,117,904 39.90 2018-08-16
972 2018-08-17 11,497,369 -5,820,799 1.10 1,046,297,558 465,643,445 40.50 2018-08-15
973 2018-08-16 17,318,168 -670,037 1.66 1,046,297,558 716,106,247 41.35 2018-08-14
974 2018-08-15 17,988,205 118,038 1.72 1,046,297,558 742,912,867 41.30 2018-08-13
975 2018-08-14 17,870,167 112,388 1.71 1,046,297,558 746,972,981 41.80 2018-08-10
976 2018-08-13 17,757,779 -1,399 1.70 1,046,297,558 747,602,496 42.10 2018-08-09
977 2018-08-10 17,759,178 288,180 1.70 1,046,297,558 754,765,065 42.50 2018-08-08
978 2018-08-09 17,470,998 88,999 1.67 1,046,297,558 730,287,716 41.80 2018-08-07
979 2018-08-08 17,381,999 55,321 1.66 1,046,297,558 709,185,559 40.80 2018-08-06
980 2018-08-07 17,326,678 -78,000 1.66 1,046,297,558 719,923,471 41.55 2018-08-03
981 2018-08-06 17,404,678 -161,227 1.66 1,046,297,558 725,775,073 41.70 2018-08-02
982 2018-08-03 17,565,905 -67,016 1.68 1,046,297,558 747,429,258 42.55 2018-08-01
983 2018-08-02 17,632,921 45,550 1.69 1,046,297,558 757,333,957 42.95 2018-07-31
984 2018-08-01 17,587,371 199,743 1.68 1,046,297,558 744,825,162 42.35 2018-07-30
985 2018-07-31 17,387,628 285,091 1.66 1,046,297,558 735,496,664 42.30 2018-07-27
986 2018-07-30 17,102,537 -344,509 1.63 1,046,199,225 724,292,442 42.35 2018-07-26
987 2018-07-27 17,447,046 173,271 1.67 1,046,199,225 749,350,626 42.95 2018-07-25
988 2018-07-26 17,273,775 17,264 1.65 1,046,199,225 724,634,861 41.95 2018-07-24
989 2018-07-25 17,256,511 -1,713 1.65 1,046,199,225 735,127,369 42.60 2018-07-23
990 2018-07-24 17,258,224 -173,605 1.65 1,046,199,225 742,966,543 43.05 2018-07-20
991 2018-07-23 17,431,829 1,027,132 1.67 1,046,199,225 752,183,421 43.15 2018-07-19
992 2018-07-20 16,404,697 -154,283 1.57 1,046,199,225 711,963,850 43.40 2018-07-18
993 2018-07-19 16,558,980 28,529 1.58 1,046,199,225 713,692,038 43.10 2018-07-17
994 2018-07-18 16,530,451 757,337 1.58 1,046,199,225 707,503,303 42.80 2018-07-16
995 2018-07-17 15,773,114 170,618 1.51 1,046,199,225 684,553,148 43.40 2018-07-13
996 2018-07-16 15,602,496 166,821 1.49 1,046,199,225 677,148,326 43.40 2018-07-12
997 2018-07-13 15,435,675 128,355 1.48 1,046,199,225 669,908,295 43.40 2018-07-11
998 2018-07-12 15,307,320 428,239 1.46 1,046,199,225 655,918,662 42.85 2018-07-10
999 2018-07-11 14,879,081 -106,214 1.42 1,046,199,225 643,520,253 43.25 2018-07-09
1000 2018-07-10 14,985,295 575,364 1.43 1,046,199,225 635,376,508 42.40 2018-07-06
1001 2018-07-09 14,409,931 221,957 1.38 1,046,199,225 616,745,047 42.80 2018-07-05
1002 2018-07-06 14,187,974 900,597 1.36 1,046,199,225 615,048,673 43.35 2018-07-04
1003 2018-07-05 13,287,377 129,638 1.27 1,046,199,225 578,000,900 43.50 2018-07-03
1004 2018-07-04 13,157,739 519,038 1.26 1,046,199,225 576,308,968 43.80 2018-06-29
1005 2018-07-03 12,638,701 57,311 1.21 1,046,199,225 563,686,065 44.60 2018-06-28
1006 2018-06-29 12,581,390 -112,973 1.20 1,046,114,225 561,759,064 44.65 2018-06-27
1007 2018-06-28 12,694,363 127,753 1.21 1,046,114,225 571,246,335 45.00 2018-06-26
1008 2018-06-27 12,566,610 12,024 1.20 1,046,114,225 565,497,450 45.00 2018-06-25
1009 2018-06-26 12,554,586 245,549 1.20 1,046,114,225 566,839,558 45.15 2018-06-22
1010 2018-06-25 12,309,037 -76,870 1.18 1,046,114,225 563,138,443 45.75 2018-06-21
1011 2018-06-22 12,385,907 -13,270 1.18 1,046,114,225 564,797,359 45.60 2018-06-20
1012 2018-06-21 12,399,177 -44,500 1.19 1,046,114,225 559,202,883 45.10 2018-06-19
1013 2018-06-20 12,443,677 -159,558 1.19 1,046,114,225 567,431,671 45.60 2018-06-15
1014 2018-06-19 12,603,235 -177,481 1.20 1,046,114,225 563,994,766 44.75 2018-06-14
1015 2018-06-15 12,780,716 -101,600 1.22 1,046,114,225 578,966,435 45.30 2018-06-13
1016 2018-06-14 12,882,316 126,435 1.23 1,046,114,225 584,213,031 45.35 2018-06-12
1017 2018-06-13 12,755,881 48,429 1.22 1,046,114,225 579,754,791 45.45 2018-06-11
1018 2018-06-12 12,707,452 -35,004 1.21 1,046,114,225 582,001,302 45.80 2018-06-08
1019 2018-06-11 12,742,456 86,310 1.22 1,046,114,225 588,064,344 46.15 2018-06-07
1020 2018-06-08 12,656,146 257,776 1.21 1,046,114,225 591,674,826 46.75 2018-06-06
1021 2018-06-07 12,398,370 -34,000 1.19 1,046,114,225 571,564,857 46.10 2018-06-05
1022 2018-06-06 12,432,370 60,563 1.19 1,046,114,225 571,267,402 45.95 2018-06-04
1023 2018-06-05 12,371,807 -65,196 1.18 1,046,114,225 567,247,351 45.85 2018-06-01
1024 2018-06-04 12,437,003 224,509 1.19 1,046,114,225 564,018,086 45.35 2018-05-31
1025 2018-06-01 12,212,494 -189,033 1.17 1,046,114,225 552,615,354 45.25 2018-05-30
1026 2018-05-31 12,401,527 -45,283 1.19 1,046,114,225 566,749,784 45.70 2018-05-29
1027 2018-05-30 12,446,810 -22,929 1.19 1,046,050,225 555,750,067 44.65 2018-05-28
1028 2018-05-29 12,469,739 755 1.19 1,046,050,225 557,397,333 44.70 2018-05-25
1029 2018-05-28 12,468,984 240,433 1.19 1,046,050,225 551,129,093 44.20 2018-05-24
1030 2018-05-25 12,228,551 -14,768 1.17 1,046,050,225 544,170,520 44.50 2018-05-23
1031 2018-05-24 12,243,319 444,365 1.17 1,046,050,225 555,234,517 45.35 2018-05-21
1032 2018-05-23 11,798,954 -413,825 1.13 1,046,050,225 538,032,302 45.60 2018-05-18
1033 2018-05-21 12,212,779 119,159 1.17 1,046,050,225 544,079,304 44.55 2018-05-17
1034 2018-05-18 12,093,620 34,649 1.16 1,046,050,225 539,375,452 44.60 2018-05-16
1035 2018-05-17 12,058,971 100,047 1.15 1,046,050,225 549,889,078 45.60 2018-05-15
1036 2018-05-16 11,958,924 38,254 1.14 1,046,050,225 548,914,612 45.90 2018-05-14
1037 2018-05-15 11,920,670 263,422 1.14 1,046,050,225 529,873,782 44.45 2018-05-11
1038 2018-05-14 11,657,248 110,090 1.11 1,046,050,225 514,667,499 44.15 2018-05-10
1039 2018-05-11 11,547,158 -164 1.10 1,046,050,225 512,693,815 44.40 2018-05-09
1040 2018-05-10 11,547,322 -108,199 1.10 1,046,050,225 512,123,731 44.35 2018-05-08
1041 2018-05-09 11,655,521 116,420 1.11 1,046,050,225 507,597,940 43.55 2018-05-07
1042 2018-05-08 11,539,101 170,636 1.10 1,046,050,225 500,796,983 43.40 2018-05-04
1043 2018-05-07 11,368,465 347,568 1.09 1,046,050,225 496,801,921 43.70 2018-05-03
1044 2018-05-04 11,020,897 450,792 1.05 1,046,050,225 486,572,603 44.15 2018-05-02
1045 2018-05-03 10,570,105 313,633 1.01 1,046,050,225 484,639,314 45.85 2018-04-30
1046 2018-05-02 10,256,472 -31,800 0.98 1,046,050,225 459,489,946 44.80 2018-04-27
1047 2018-04-30 10,288,272 -73,342 0.98 1,046,050,225 454,227,209 44.15 2018-04-26
1048 2018-04-27 10,361,614 -532,669 0.99 1,045,936,225 457,983,339 44.20 2018-04-25
1049 2018-04-26 10,894,283 182,081 1.04 1,045,936,225 483,706,165 44.40 2018-04-24
1050 2018-04-25 10,712,202 -94,714 1.02 1,045,936,225 467,052,007 43.60 2018-04-23
1051 2018-04-24 10,806,916 125,102 1.03 1,045,936,225 467,399,117 43.25 2018-04-20
1052 2018-04-23 10,681,814 -22,000 1.02 1,045,936,225 463,590,728 43.40 2018-04-19
1053 2018-04-20 10,703,814 85,472 1.02 1,045,936,225 465,080,718 43.45 2018-04-18
1054 2018-04-19 10,618,342 -258,869 1.02 1,045,936,225 464,552,463 43.75 2018-04-17
1055 2018-04-18 10,877,211 103,930 1.04 1,045,936,225 478,053,423 43.95 2018-04-16
1056 2018-04-17 10,773,281 -401,003 1.03 1,045,936,225 471,869,708 43.80 2018-04-13
1057 2018-04-16 11,174,284 104,000 1.07 1,045,936,225 488,316,211 43.70 2018-04-12
1058 2018-04-13 11,070,284 -164,733 1.06 1,045,936,225 481,003,840 43.45 2018-04-11
1059 2018-04-12 11,235,017 -114,094 1.07 1,045,936,225 481,982,229 42.90 2018-04-10
1060 2018-04-11 11,349,111 -20,531 1.09 1,045,936,225 484,039,584 42.65 2018-04-09
1061 2018-04-10 11,369,642 -112,029 1.09 1,045,936,225 483,209,785 42.50 2018-04-06
1062 2018-04-09 11,481,671 -151,433 1.10 1,045,936,225 477,637,514 41.60 2018-04-04
1063 2018-04-06 11,633,104 1,619 1.11 1,045,936,225 479,283,885 41.20 2018-04-03
1064 2018-04-04 11,631,485 -259,257 1.11 1,045,936,225 482,706,628 41.50 2018-03-29
1065 2018-04-03 11,890,742 -7,663 1.14 1,045,936,225 484,547,737 40.75 2018-03-28
1066 2018-03-29 11,898,405 492,451 1.14 1,045,913,225 484,265,084 40.70 2018-03-27
1067 2018-03-28 11,405,954 -128,277 1.09 1,045,913,225 463,081,732 40.60 2018-03-26
1068 2018-03-27 11,534,231 194,618 1.10 1,045,913,225 470,596,625 40.80 2018-03-23
1069 2018-03-26 11,339,613 28,900 1.08 1,045,913,225 464,357,152 40.95 2018-03-22
1070 2018-03-23 11,310,713 34,500 1.08 1,045,913,225 465,435,840 41.15 2018-03-21
1071 2018-03-22 11,276,213 -258,744 1.08 1,045,913,225 478,675,242 42.45 2018-03-20
1072 2018-03-21 11,534,957 -27,700 1.10 1,045,913,225 486,198,438 42.15 2018-03-19
1073 2018-03-20 11,562,657 428,129 1.11 1,045,913,225 489,100,391 42.30 2018-03-16
1074 2018-03-19 11,134,528 123,630 1.06 1,045,913,225 475,444,346 42.70 2018-03-15
1075 2018-03-16 11,010,898 656,810 1.05 1,045,913,225 464,659,896 42.20 2018-03-14
1076 2018-03-15 10,354,088 -23,000 0.99 1,045,913,225 435,907,105 42.10 2018-03-13
1077 2018-03-14 10,377,088 -65,000 0.99 1,045,913,225 456,073,018 43.95 2018-03-12
1078 2018-03-13 10,442,088 -69,550 1.00 1,045,913,225 453,708,724 43.45 2018-03-09
1079 2018-03-12 10,511,638 -752,914 1.01 1,045,913,225 458,307,417 43.60 2018-03-08
1080 2018-03-09 11,264,552 -34,965 1.08 1,045,913,225 482,122,826 42.80 2018-03-07
1081 2018-03-08 11,299,517 -18,500 1.08 1,045,913,225 485,879,231 43.00 2018-03-06
1082 2018-03-07 11,318,017 -565,054 1.08 1,045,913,225 485,542,929 42.90 2018-03-05
1083 2018-03-06 11,883,071 11,273 1.14 1,045,913,225 515,131,128 43.35 2018-03-02
1084 2018-03-05 11,871,798 -346,230 1.14 1,045,913,225 518,797,573 43.70 2018-03-01
1085 2018-03-02 12,218,028 -398,676 1.17 1,045,913,225 554,087,570 45.35 2018-02-28
1086 2018-03-01 12,616,704 121,980 1.21 1,045,913,225 562,074,163 44.55 2018-02-27
1087 2018-02-28 12,494,724 50,300 1.19 1,045,913,225 562,262,580 45.00 2018-02-26
1088 2018-02-27 12,444,424 -190,819 1.19 1,045,836,224 548,799,098 44.10 2018-02-23
1089 2018-02-26 12,635,243 -462,075 1.21 1,045,836,224 555,950,692 44.00 2018-02-22
1090 2018-02-23 13,097,318 -21,617 1.25 1,045,836,224 581,520,919 44.40 2018-02-21
1091 2018-02-22 13,118,935 241,529 1.25 1,045,836,224 570,673,673 43.50 2018-02-20
1092 2018-02-21 12,877,406 -47,113 1.23 1,045,836,224 561,454,902 43.60 2018-02-14
1093 2018-02-20 12,924,519 317,289 1.24 1,045,836,224 553,815,639 42.85 2018-02-13
1094 2018-02-14 12,607,230 -385,494 1.21 1,045,836,224 539,589,444 42.80 2018-02-12
1095 2018-02-13 12,992,724 -168,880 1.24 1,045,836,224 561,935,313 43.25 2018-02-09
1096 2018-02-12 13,161,604 -341,877 1.26 1,045,836,224 572,529,774 43.50 2018-02-08
1097 2018-02-09 13,503,481 -329,486 1.29 1,045,836,224 587,401,424 43.50 2018-02-07
1098 2018-02-08 13,832,967 -333,022 1.32 1,045,836,224 603,809,010 43.65 2018-02-06
1099 2018-02-07 14,165,989 -183,526 1.35 1,045,836,224 633,219,708 44.70 2018-02-05
1100 2018-02-06 14,349,515 602,407 1.37 1,045,836,224 649,315,554 45.25 2018-02-02
1101 2018-02-05 13,747,108 -581,859 1.31 1,045,836,224 610,371,595 44.40 2018-02-01
1102 2018-02-02 14,328,967 370,800 1.37 1,045,836,224 626,175,858 43.70 2018-01-31
1103 2018-02-01 13,958,167 13,000 1.33 1,045,836,224 618,346,798 44.30 2018-01-30
1104 2018-01-31 13,945,167 4,805 1.33 1,045,836,224 617,073,640 44.25 2018-01-29
1105 2018-01-30 13,940,362 -28,358 1.33 1,045,824,891 626,619,272 44.95 2018-01-26
1106 2018-01-29 13,968,720 88,529 1.34 1,045,824,891 634,878,324 45.45 2018-01-25
1107 2018-01-26 13,880,191 199,821 1.33 1,045,824,891 638,488,786 46.00 2018-01-24
1108 2018-01-25 13,680,370 -22,010 1.31 1,045,824,891 622,456,835 45.50 2018-01-23
1109 2018-01-24 13,702,380 140,943 1.31 1,045,824,891 615,236,862 44.90 2018-01-22
1110 2018-01-23 13,561,437 -38,081 1.30 1,045,824,891 614,333,096 45.30 2018-01-19
1111 2018-01-22 13,599,518 -157,651 1.30 1,045,824,891 612,658,286 45.05 2018-01-18
1112 2018-01-19 13,757,169 140,099 1.32 1,045,824,891 618,384,747 44.95 2018-01-17
1113 2018-01-18 13,617,070 -51,881 1.30 1,045,824,891 603,917,055 44.35 2018-01-16
1114 2018-01-17 13,668,951 -74,811 1.31 1,045,824,891 598,016,606 43.75 2018-01-15
1115 2018-01-16 13,743,762 -73,000 1.31 1,045,824,891 608,161,469 44.25 2018-01-12
1116 2018-01-15 13,816,762 135,088 1.32 1,045,824,891 601,029,147 43.50 2018-01-11
1117 2018-01-12 13,681,674 -69,304 1.31 1,045,824,891 601,309,572 43.95 2018-01-10
1118 2018-01-11 13,750,978 49,893 1.31 1,045,824,891 607,793,228 44.20 2018-01-09
1119 2018-01-10 13,701,085 -21,060 1.31 1,045,824,891 604,217,849 44.10 2018-01-08
1120 2018-01-09 13,722,145 -138,377 1.31 1,045,824,891 598,971,629 43.65 2018-01-05
1121 2018-01-08 13,860,522 -147,997 1.33 1,045,824,891 592,537,316 42.75 2018-01-04
1122 2018-01-05 14,008,519 -108,000 1.34 1,045,824,891 586,956,946 41.90 2018-01-03
1123 2018-01-04 14,116,519 -8,000 1.35 1,045,824,891 589,364,668 41.75 2018-01-02
1124 2018-01-03 14,124,519 49,172 1.35 1,045,824,891 585,461,313 41.45 2017-12-29
1125 2018-01-02 14,075,347 45,190 1.35 1,045,824,891 588,349,505 41.80 2017-12-28
1126 2017-12-29 14,030,157 114,000 1.34 1,045,754,225 582,953,023 41.55 2017-12-27
1127 2017-12-28 13,916,157 35,000 1.33 1,045,754,225 570,562,437 41.00 2017-12-22
1128 2017-12-27 13,881,157 -331,258 1.33 1,045,754,225 567,045,263 40.85 2017-12-21
1129 2017-12-22 14,212,415 377,250 1.36 1,045,754,225 589,104,602 41.45 2017-12-20
1130 2017-12-21 13,835,165 102,200 1.32 1,045,754,225 580,385,172 41.95 2017-12-19
1131 2017-12-20 13,732,965 8,176 1.31 1,045,754,225 575,411,234 41.90 2017-12-18
1132 2017-12-19 13,724,789 510,320 1.31 1,045,754,225 554,481,476 40.40 2017-12-15
1133 2017-12-18 13,214,469 39,155 1.26 1,045,754,225 545,757,570 41.30 2017-12-14
1134 2017-12-15 13,175,314 138,471 1.26 1,045,754,225 540,187,874 41.00 2017-12-13
1135 2017-12-14 13,036,843 494,829 1.25 1,045,754,225 543,636,353 41.70 2017-12-12
1136 2017-12-13 12,542,014 55,199 1.20 1,045,754,225 523,629,085 41.75 2017-12-11
1137 2017-12-12 12,486,815 59,000 1.19 1,045,754,225 526,943,593 42.20 2017-12-08
1138 2017-12-11 12,427,815 33,000 1.19 1,045,754,225 517,618,495 41.65 2017-12-07
1139 2017-12-08 12,394,815 221,271 1.19 1,045,754,225 530,498,082 42.80 2017-12-06
1140 2017-12-07 12,173,544 128,224 1.16 1,045,754,225 511,897,525 42.05 2017-12-05
1141 2017-12-06 12,045,320 309,872 1.15 1,045,754,225 501,085,312 41.60 2017-12-04
1142 2017-12-05 11,735,448 -168,752 1.12 1,045,754,225 494,649,133 42.15 2017-12-01
1143 2017-12-04 11,904,200 89,415 1.14 1,045,754,225 498,190,770 41.85 2017-11-30
1144 2017-12-01 11,814,785 213,815 1.13 1,045,754,225 472,591,400 40.00 2017-11-29
1145 2017-11-30 11,600,970 551,554 1.11 1,045,754,225 475,059,722 40.95 2017-11-28
1146 2017-11-29 11,049,416 181,842 1.06 1,045,592,559 450,263,702 40.75 2017-11-27
1147 2017-11-28 10,867,574 36,419 1.04 1,045,592,559 431,986,067 39.75 2017-11-24
1148 2017-11-27 10,831,155 -116,805 1.04 1,045,592,559 428,372,180 39.55 2017-11-23
1149 2017-11-24 10,947,960 -144,495 1.05 1,045,592,559 432,444,420 39.50 2017-11-22
1150 2017-11-23 11,092,455 28,741 1.06 1,045,592,559 433,714,991 39.10 2017-11-21
1151 2017-11-22 11,063,714 227,801 1.06 1,045,592,559 435,910,332 39.40 2017-11-20
1152 2017-11-21 10,835,913 -514,966 1.04 1,045,592,559 426,934,972 39.40 2017-11-17
1153 2017-11-20 11,350,879 -206,599 1.09 1,045,592,559 449,494,808 39.60 2017-11-16
1154 2017-11-17 11,557,478 -28,449 1.11 1,045,592,559 474,434,472 41.05 2017-11-15
1155 2017-11-16 11,585,927 -201,960 1.11 1,045,592,559 471,547,229 40.70 2017-11-14
1156 2017-11-15 11,787,887 -120,657 1.13 1,045,592,559 491,554,888 41.70 2017-11-13
1157 2017-11-14 11,908,544 51,813 1.14 1,045,592,559 486,464,022 40.85 2017-11-10
1158 2017-11-13 11,856,731 -28,383 1.13 1,045,592,559 480,790,442 40.55 2017-11-09
1159 2017-11-10 11,885,114 111,413 1.14 1,045,592,559 481,941,373 40.55 2017-11-08
1160 2017-11-09 11,773,701 -460,397 1.13 1,045,592,559 485,076,481 41.20 2017-11-07
1161 2017-11-08 12,234,098 -76,000 1.17 1,045,592,559 469,177,658 38.35 2017-11-06
1162 2017-11-07 12,310,098 36,046 1.18 1,045,592,559 472,092,258 38.35 2017-11-03
1163 2017-11-06 12,274,052 57,200 1.17 1,045,592,559 470,709,894 38.35 2017-11-02
1164 2017-11-03 12,216,852 205,621 1.17 1,045,592,559 466,072,904 38.15 2017-11-01
1165 2017-11-02 12,011,231 27,171 1.15 1,045,592,559 452,823,409 37.70 2017-10-31
1166 2017-11-01 11,984,060 -308,400 1.15 1,045,592,559 454,795,077 37.95 2017-10-30
1167 2017-10-31 12,292,460 16,538 1.18 1,045,592,559 464,654,988 37.80 2017-10-27
1168 2017-10-30 12,275,922 -165,400 1.17 1,045,588,559 464,643,648 37.85 2017-10-26
1169 2017-10-27 12,441,322 -190,000 1.19 1,045,588,559 473,392,302 38.05 2017-10-25
1170 2017-10-26 12,631,322 -499,983 1.21 1,045,588,559 476,200,839 37.70 2017-10-24
1171 2017-10-25 13,131,305 -151,400 1.26 1,045,588,559 495,706,764 37.75 2017-10-23
1172 2017-10-24 13,282,705 204,414 1.27 1,045,588,559 504,078,655 37.95 2017-10-20
1173 2017-10-23 13,078,291 -533,268 1.25 1,045,588,559 491,089,827 37.55 2017-10-19
1174 2017-10-20 13,611,559 -222,452 1.30 1,045,588,559 513,155,774 37.70 2017-10-18
1175 2017-10-19 13,834,011 63,372 1.32 1,045,588,559 525,000,717 37.95 2017-10-17
1176 2017-10-18 13,770,639 44,700 1.32 1,045,588,559 517,776,026 37.60 2017-10-16
1177 2017-10-17 13,725,939 154,980 1.31 1,045,588,559 514,722,713 37.50 2017-10-13
1178 2017-10-16 13,570,959 77,246 1.30 1,045,588,559 509,589,510 37.55 2017-10-12
1179 2017-10-13 13,493,713 11,250 1.29 1,045,588,559 508,038,294 37.65 2017-10-11
1180 2017-10-12 13,482,463 -120,560 1.29 1,045,588,559 508,288,855 37.70 2017-10-10
1181 2017-10-11 13,603,023 -40,000 1.30 1,045,588,559 509,433,211 37.45 2017-10-09
1182 2017-10-10 13,643,023 385,419 1.30 1,045,588,559 511,613,363 37.50 2017-10-06
1183 2017-10-09 13,257,604 -67,710 1.27 1,045,588,559 497,160,150 37.50 2017-10-04
1184 2017-10-06 13,325,314 322,512 1.27 1,045,588,559 496,367,947 37.25 2017-10-03
1185 2017-10-04 13,002,802 130,421 1.24 1,045,588,559 477,852,974 36.75 2017-09-29
1186 2017-10-03 12,872,381 66,000 1.23 1,045,588,559 469,841,907 36.50 2017-09-28
1187 2017-09-29 12,806,381 119,000 1.22 1,045,588,559 468,073,226 36.55 2017-09-27
1188 2017-09-28 12,687,381 -90,846 1.21 1,045,588,559 468,798,728 36.95 2017-09-26
1189 2017-09-27 12,778,227 1,900 1.22 1,045,588,559 473,433,310 37.05 2017-09-25
1190 2017-09-26 12,776,327 317,009 1.22 1,045,588,559 473,362,915 37.05 2017-09-22
1191 2017-09-25 12,459,318 387,499 1.19 1,045,588,559 465,978,493 37.40 2017-09-21
1192 2017-09-22 12,071,819 143,600 1.15 1,045,588,559 458,125,531 37.95 2017-09-20
1193 2017-09-21 11,928,219 -66,904 1.14 1,045,588,559 454,465,144 38.10 2017-09-19
1194 2017-09-20 11,995,123 86,000 1.15 1,045,588,559 457,613,942 38.15 2017-09-18
1195 2017-09-19 11,909,123 139,121 1.14 1,045,588,559 452,546,674 38.00 2017-09-15
1196 2017-09-18 11,770,002 -166,506 1.13 1,045,588,559 441,963,575 37.55 2017-09-14
1197 2017-09-15 11,936,508 -40,200 1.14 1,045,588,559 442,247,621 37.05 2017-09-13
1198 2017-09-14 11,976,708 -188,500 1.15 1,045,588,559 443,138,196 37.00 2017-09-12
1199 2017-09-13 12,165,208 -120,600 1.16 1,045,588,559 450,720,956 37.05 2017-09-11
1200 2017-09-12 12,285,808 -220,000 1.18 1,045,588,559 457,032,058 37.20 2017-09-08
1201 2017-09-11 12,505,808 -224,966 1.20 1,045,588,559 460,213,734 36.80 2017-09-07
1202 2017-09-08 12,730,774 -114,392 1.22 1,045,588,559 465,309,790 36.55 2017-09-06
1203 2017-09-07 12,845,166 -65,635 1.23 1,045,588,559 464,995,009 36.20 2017-09-05
1204 2017-09-06 12,910,801 -352,000 1.23 1,045,588,559 465,434,376 36.05 2017-09-04
1205 2017-09-05 13,262,801 96,135 1.27 1,045,588,559 479,450,256 36.15 2017-09-01
1206 2017-09-04 13,166,666 142,399 1.26 1,045,588,559 476,633,309 36.20 2017-08-31
1207 2017-09-01 13,024,267 1,014,642 1.25 1,045,588,559 469,524,825 36.05 2017-08-30
1208 2017-08-31 12,009,625 -16,959 1.15 1,045,588,559 429,944,575 35.80 2017-08-29
1209 2017-08-30 12,026,584 61,804 1.15 1,045,458,559 432,957,024 36.00 2017-08-28
1210 2017-08-29 11,964,780 -508,000 1.14 1,045,458,559 433,125,036 36.20 2017-08-25
1211 2017-08-28 12,472,780 -148,553 1.19 1,045,458,559 451,514,636 36.20 2017-08-24
1212 2017-08-25 12,621,333 529,134 1.21 1,045,458,559 456,261,188 36.15 2017-08-22
1213 2017-08-24 12,092,199 1,001,424 1.16 1,045,458,559 434,714,554 35.95 2017-08-21
1214 2017-08-22 11,090,775 -148,500 1.06 1,045,458,559 394,831,590 35.60 2017-08-18
1215 2017-08-21 11,239,275 516,417 1.08 1,045,458,559 411,919,429 36.65 2017-08-17
1216 2017-08-18 10,722,858 -249,196 1.03 1,045,458,559 394,601,174 36.80 2017-08-16
1217 2017-08-17 10,972,054 -119,000 1.05 1,045,458,559 403,222,985 36.75 2017-08-15
1218 2017-08-16 11,091,054 -2,203,634 1.06 1,045,458,559 412,587,209 37.20 2017-08-14
1219 2017-08-15 13,294,688 -285,100 1.27 1,045,458,559 487,915,050 36.70 2017-08-11
1220 2017-08-14 13,579,788 -87,000 1.30 1,045,458,559 501,773,167 36.95 2017-08-10
1221 2017-08-11 13,666,788 15,000 1.31 1,045,458,559 500,204,441 36.60 2017-08-09
1222 2017-08-10 13,651,788 -85,076 1.31 1,045,458,559 495,559,904 36.30 2017-08-08
1223 2017-08-09 13,736,864 -57,000 1.31 1,045,458,559 501,395,536 36.50 2017-08-07
1224 2017-08-08 13,793,864 55,000 1.32 1,045,458,559 513,821,434 37.25 2017-08-04
1225 2017-08-07 13,738,864 -5,440 1.31 1,045,458,559 518,642,116 37.75 2017-08-03
1226 2017-08-04 13,744,304 -121,900 1.31 1,045,458,559 516,098,615 37.55 2017-08-02
1227 2017-08-03 13,866,204 -90,102 1.33 1,045,458,559 522,755,891 37.70 2017-08-01
1228 2017-08-02 13,956,306 605,900 1.33 1,045,458,559 527,548,367 37.80 2017-07-31
1229 2017-08-01 13,350,406 249,320 1.28 1,045,458,559 495,967,583 37.15 2017-07-28
1230 2017-07-31 13,101,086 95,530 1.25 1,045,458,559 487,360,399 37.20 2017-07-27
1231 2017-07-28 13,005,556 -37,534 1.24 1,045,458,559 477,303,905 36.70 2017-07-26
1232 2017-07-27 13,043,090 -263,730 1.25 1,045,458,559 482,594,330 37.00 2017-07-25
1233 2017-07-26 13,306,820 151,480 1.27 1,045,458,559 489,690,976 36.80 2017-07-24
1234 2017-07-25 13,155,340 -109,619 1.26 1,045,458,559 484,774,279 36.85 2017-07-21
1235 2017-07-24 13,264,959 -101,000 1.27 1,045,458,559 488,813,739 36.85 2017-07-20
1236 2017-07-21 13,365,959 -171,204 1.28 1,045,458,559 491,867,291 36.80 2017-07-19
1237 2017-07-20 13,537,163 -12,000 1.29 1,045,458,559 496,813,882 36.70 2017-07-18
1238 2017-07-19 13,549,163 331,530 1.30 1,045,458,559 493,866,991 36.45 2017-07-17
1239 2017-07-18 13,217,633 -306,853 1.26 1,045,458,559 479,800,078 36.30 2017-07-14
1240 2017-07-17 13,524,486 595,818 1.29 1,045,458,559 490,938,842 36.30 2017-07-13
1241 2017-07-14 12,928,668 177,000 1.24 1,045,458,559 467,371,348 36.15 2017-07-12
1242 2017-07-13 12,751,668 380,054 1.22 1,045,458,559 461,610,382 36.20 2017-07-11
1243 2017-07-12 12,371,614 7,665 1.18 1,045,458,559 454,656,815 36.75 2017-07-10
1244 2017-07-11 12,363,949 13,625 1.18 1,045,458,559 457,466,113 37.00 2017-07-07
1245 2017-07-10 12,350,324 133,441 1.18 1,045,458,559 455,109,439 36.85 2017-07-06
1246 2017-07-07 12,216,883 70,469 1.17 1,045,458,559 452,024,671 37.00 2017-07-05
1247 2017-07-06 12,146,414 -216,420 1.16 1,045,458,559 451,239,280 37.15 2017-07-04
1248 2017-07-05 12,362,834 151,825 1.18 1,045,458,559 461,751,850 37.35 2017-07-03
1249 2017-07-04 12,211,009 64,000 1.17 1,045,458,559 454,860,085 37.25 2017-06-30
1250 2017-07-03 12,147,009 3,783 1.16 1,045,458,559 449,439,333 37.00 2017-06-29
1251 2017-06-30 12,143,226 40,181 1.16 1,045,458,559 449,299,362 37.00 2017-06-28
1252 2017-06-29 12,103,045 -9,553 1.16 1,045,454,559 450,233,274 37.20 2017-06-27
1253 2017-06-28 12,112,598 66,000 1.16 1,045,454,559 454,828,055 37.55 2017-06-26
1254 2017-06-27 12,046,598 -58,375 1.15 1,045,454,559 451,747,425 37.50 2017-06-23
1255 2017-06-26 12,104,973 1,075 1.16 1,045,454,559 452,120,742 37.35 2017-06-22
1256 2017-06-23 12,103,898 -11,578 1.16 1,045,454,559 455,106,565 37.60 2017-06-21
1257 2017-06-22 12,115,476 -54,556 1.16 1,045,454,559 454,936,124 37.55 2017-06-20
1258 2017-06-21 12,170,032 41,000 1.16 1,045,454,559 462,461,216 38.00 2017-06-19
1259 2017-06-20 12,129,032 153,860 1.16 1,045,454,559 457,264,506 37.70 2017-06-16
1260 2017-06-19 11,975,172 -254,000 1.15 1,045,454,559 455,056,536 38.00 2017-06-15
1261 2017-06-16 12,229,172 59,000 1.17 1,045,454,559 464,097,077 37.95 2017-06-14
1262 2017-06-15 12,170,172 75,000 1.16 1,045,454,559 458,815,484 37.70 2017-06-13
1263 2017-06-14 12,095,172 -183,400 1.16 1,045,454,559 454,173,709 37.55 2017-06-12
1264 2017-06-13 12,278,572 45,000 1.17 1,045,454,559 466,585,736 38.00 2017-06-09
1265 2017-06-12 12,233,572 -150,359 1.17 1,045,454,559 464,875,736 38.00 2017-06-08
1266 2017-06-09 12,383,931 62,000 1.18 1,045,454,559 465,016,609 37.55 2017-06-07
1267 2017-06-08 12,321,931 307,000 1.18 1,045,454,559 462,072,413 37.50 2017-06-06
1268 2017-06-07 12,014,931 19,215 1.15 1,045,454,559 440,347,221 36.65 2017-06-05
1269 2017-06-06 11,995,716 -19,000 1.15 1,045,454,559 436,044,277 36.35 2017-06-02
1270 2017-06-05 12,014,716 44,595 1.15 1,045,454,559 439,738,606 36.60 2017-06-01
1271 2017-06-02 11,970,121 -53,609 1.14 1,045,454,559 440,500,453 36.80 2017-05-31
1272 2017-06-01 12,023,730 170,371 1.15 1,045,454,559 431,651,907 35.90 2017-05-29
1273 2017-05-31 11,853,359 67,774 1.13 1,045,454,559 427,906,260 36.10 2017-05-26
1274 2017-05-29 11,785,585 6,900 1.13 1,045,371,559 423,102,502 35.90 2017-05-25
1275 2017-05-26 11,778,685 25,351 1.13 1,045,371,559 425,210,529 36.10 2017-05-24
1276 2017-05-25 11,753,334 86,917 1.12 1,045,371,559 423,120,024 36.00 2017-05-23
1277 2017-05-24 11,666,417 86,181 1.12 1,045,371,559 422,907,616 36.25 2017-05-22
1278 2017-05-23 11,580,236 -294,883 1.11 1,045,371,559 414,572,449 35.80 2017-05-19
1279 2017-05-22 11,875,119 114,500 1.14 1,045,371,559 434,629,355 36.60 2017-05-18
1280 2017-05-19 11,760,619 328,031 1.13 1,045,371,559 431,614,717 36.70 2017-05-17
1281 2017-05-18 11,432,588 171,994 1.09 1,045,371,559 418,432,721 36.60 2017-05-16
1282 2017-05-17 11,260,594 360,535 1.08 1,045,371,559 416,078,948 36.95 2017-05-15
1283 2017-05-16 10,900,059 194,252 1.04 1,045,371,559 400,032,165 36.70 2017-05-12
1284 2017-05-15 10,705,807 181,820 1.02 1,045,371,559 394,508,988 36.85 2017-05-11
1285 2017-05-12 10,523,987 601,263 1.01 1,045,371,559 387,808,921 36.85 2017-05-10
1286 2017-05-11 9,922,724 188,368 0.95 1,045,371,559 366,644,652 36.95 2017-05-09
1287 2017-05-10 9,734,356 217,997 0.93 1,045,371,559 358,224,301 36.80 2017-05-08
1288 2017-05-09 9,516,359 -45,000 0.91 1,045,371,559 346,871,286 36.45 2017-05-05
1289 2017-05-08 9,561,359 -67,427 0.91 1,045,371,559 349,467,671 36.55 2017-05-04
1290 2017-05-05 9,628,786 -52,000 0.92 1,045,371,559 353,857,886 36.75 2017-05-02
1291 2017-05-04 9,680,786 153,000 0.93 1,045,371,559 355,284,846 36.70 2017-04-28
1292 2017-05-02 9,527,786 -2,290 0.91 1,045,371,559 351,098,914 36.85 2017-04-27
1293 2017-04-28 9,530,076 -59,100 0.91 1,045,328,359 349,277,285 36.65 2017-04-26
1294 2017-04-27 9,589,176 85,115 0.92 1,045,328,359 348,566,548 36.35 2017-04-25
1295 2017-04-26 9,504,061 -9,197 0.91 1,045,328,359 344,522,211 36.25 2017-04-24
1296 2017-04-25 9,513,258 -228,960 0.91 1,045,328,359 349,612,232 36.75 2017-04-21
1297 2017-04-24 9,742,218 -143,000 0.93 1,045,328,359 359,000,733 36.85 2017-04-20
1298 2017-04-21 9,885,218 104,900 0.95 1,045,328,359 359,821,935 36.40 2017-04-19
1299 2017-04-20 9,780,318 -143,954 0.94 1,045,328,359 355,025,543 36.30 2017-04-18
1300 2017-04-19 9,924,272 86,600 0.95 1,045,328,359 360,251,074 36.30 2017-04-13
1301 2017-04-18 9,837,672 213,074 0.94 1,045,328,359 358,583,144 36.45 2017-04-12
1302 2017-04-13 9,624,598 210,137 0.92 1,045,328,359 342,635,689 35.60 2017-04-11
1303 2017-04-12 9,414,461 -83,901 0.90 1,045,328,359 341,274,211 36.25 2017-04-10
1304 2017-04-11 9,498,362 -187,666 0.91 1,045,328,359 349,064,804 36.75 2017-04-07
1305 2017-04-10 9,686,028 -584,902 0.93 1,045,328,359 354,508,625 36.60 2017-04-06
1306 2017-04-07 10,270,930 -370,161 0.98 1,045,328,359 372,321,213 36.25 2017-04-05
1307 2017-04-06 10,641,091 -63,246 1.02 1,045,328,359 385,207,494 36.20 2017-04-03
1308 2017-04-05 10,704,337 148,128 1.02 1,045,328,359 377,327,879 35.25 2017-03-31
1309 2017-04-03 10,556,209 226,651 1.01 1,045,328,359 369,467,315 35.00 2017-03-30
1310 2017-03-31 10,329,558 326,822 0.99 1,045,328,359 363,083,964 35.15 2017-03-29
1311 2017-03-30 10,002,736 330,601 0.96 1,045,328,359 352,096,307 35.20 2017-03-28
1312 2017-03-29 9,672,135 65,121 0.93 1,045,328,359 345,295,220 35.70 2017-03-27
1313 2017-03-28 9,607,014 278,728 0.92 1,045,328,359 342,009,698 35.60 2017-03-24
1314 2017-03-27 9,328,286 179,594 0.89 1,045,328,359 335,351,882 35.95 2017-03-23
1315 2017-03-24 9,148,692 106,000 0.88 1,045,328,359 329,352,912 36.00 2017-03-22
1316 2017-03-23 9,042,692 112,324 0.87 1,045,328,359 329,153,989 36.40 2017-03-21
1317 2017-03-22 8,930,368 -103,700 0.85 1,045,328,359 325,958,432 36.50 2017-03-20
1318 2017-03-21 9,034,068 425,270 0.86 1,045,328,359 326,129,855 36.10 2017-03-17
1319 2017-03-20 8,608,798 -294,500 0.82 1,045,328,359 315,942,887 36.70 2017-03-16
1320 2017-03-17 8,903,298 -1,989 0.85 1,045,328,359 323,634,882 36.35 2017-03-15
1321 2017-03-16 8,905,287 -21,290 0.85 1,045,328,359 319,699,803 35.90 2017-03-14
1322 2017-03-15 8,926,577 -362,358 0.85 1,045,328,359 321,356,772 36.00 2017-03-13
1323 2017-03-14 9,288,935 -68,273 0.89 1,045,328,359 334,401,660 36.00 2017-03-10
1324 2017-03-13 9,357,208 1,429,435 0.90 1,045,328,359 332,648,744 35.55 2017-03-09
1325 2017-03-10 7,927,773 70,000 0.76 1,045,328,359 283,417,885 35.75 2017-03-08
1326 2017-03-09 7,857,773 1,114,166 0.75 1,045,328,359 275,807,832 35.10 2017-03-07
1327 2017-03-08 6,743,607 -74,000 0.65 1,045,328,359 243,107,032 36.05 2017-03-06
1328 2017-03-07 6,817,607 -643,300 0.65 1,045,328,359 244,411,211 35.85 2017-03-03
1329 2017-03-06 7,460,907 -1,712,842 0.71 1,045,328,359 270,457,879 36.25 2017-03-02
1330 2017-03-03 9,173,749 70,114 0.88 1,045,328,359 330,254,964 36.00 2017-03-01
1331 2017-03-02 9,103,635 -111,223 0.87 1,045,328,359 329,551,587 36.20 2017-02-28
1332 2017-03-01 9,214,858 3,986 0.88 1,045,328,359 333,577,860 36.20 2017-02-27
1333 2017-02-28 9,210,872 215,996 0.88 1,045,328,359 333,894,110 36.25 2017-02-24
1334 2017-02-27 8,994,876 -183,271 0.86 1,045,328,359 326,064,255 36.25 2017-02-23
1335 2017-02-24 9,178,147 -75,551 0.88 1,045,328,359 330,413,292 36.00 2017-02-22
1336 2017-02-23 9,253,698 -264,020 0.89 1,045,328,359 323,879,430 35.00 2017-02-21
1337 2017-02-22 9,517,718 193,431 0.91 1,045,328,359 332,168,358 34.90 2017-02-20
1338 2017-02-21 9,324,287 -320,790 0.89 1,045,328,359 329,147,331 35.30 2017-02-17
1339 2017-02-20 9,645,077 -102,811 0.92 1,045,328,359 335,648,680 34.80 2017-02-16
1340 2017-02-17 9,747,888 -229,881 0.93 1,045,328,359 346,050,024 35.50 2017-02-15
1341 2017-02-16 9,977,769 -83,654 0.95 1,045,328,359 350,219,692 35.10 2017-02-14
1342 2017-02-15 10,061,423 215,824 0.96 1,045,328,359 347,622,165 34.55 2017-02-13
1343 2017-02-14 9,845,599 -458,275 0.94 1,045,328,359 345,580,525 35.10 2017-02-10
1344 2017-02-13 10,303,874 -402,743 0.99 1,045,328,359 361,665,977 35.10 2017-02-09
1345 2017-02-10 10,706,617 -115,661 1.02 1,045,328,359 381,155,565 35.60 2017-02-08
1346 2017-02-09 10,822,278 -367,696 1.04 1,045,328,359 383,649,755 35.45 2017-02-07
1347 2017-02-08 11,189,974 1,127,352 1.07 1,045,328,359 393,887,085 35.20 2017-02-06
1348 2017-02-07 10,062,622 25,108 0.96 1,045,328,359 358,732,474 35.65 2017-02-03
1349 2017-02-06 10,037,514 75,197 0.96 1,045,328,359 355,327,996 35.40 2017-02-02
1350 2017-02-03 9,962,317 -16,162 0.95 1,045,328,359 355,156,601 35.65 2017-02-01
1351 2017-02-02 9,978,479 -458,703 0.95 1,045,328,359 359,225,244 36.00 2017-01-26
1352 2017-02-01 10,437,182 -130,000 1.00 1,045,328,359 370,519,961 35.50 2017-01-25
1353 2017-01-26 10,567,182 307,550 1.01 1,045,328,359 377,248,397 35.70 2017-01-24
1354 2017-01-25 10,259,632 568,423 0.98 1,045,328,359 363,703,954 35.45 2017-01-23
1355 2017-01-24 9,691,209 -42,369 0.93 1,045,328,359 338,707,755 34.95 2017-01-20
1356 2017-01-23 9,733,578 -301,048 0.93 1,045,328,359 344,568,661 35.40 2017-01-19
1357 2017-01-20 10,034,626 -493,454 0.96 1,045,328,359 349,706,716 34.85 2017-01-18
1358 2017-01-19 10,528,080 277,124 1.01 1,045,328,359 373,746,840 35.50 2017-01-17
1359 2017-01-18 10,250,956 -48,000 0.98 1,045,328,359 360,321,103 35.15 2017-01-16
1360 2017-01-17 10,298,956 -257,807 0.99 1,045,328,359 365,097,990 35.45 2017-01-13
1361 2017-01-16 10,556,763 894,840 1.01 1,045,328,359 370,014,543 35.05 2017-01-12
1362 2017-01-13 9,661,923 134,218 0.92 1,045,328,359 339,133,497 35.10 2017-01-11
1363 2017-01-12 9,527,705 181,869 0.91 1,045,328,359 333,469,675 35.00 2017-01-10
1364 2017-01-11 9,345,836 -503,868 0.89 1,045,328,359 321,496,758 34.40 2017-01-09
1365 2017-01-10 9,849,704 558,700 0.94 1,045,328,359 334,889,936 34.00 2017-01-06
1366 2017-01-09 9,291,004 21,410 0.89 1,045,328,359 317,752,337 34.20 2017-01-05
1367 2017-01-06 9,269,594 -163,862 0.89 1,045,328,359 315,166,196 34.00 2017-01-04
1368 2017-01-05 9,433,456 263,557 0.90 1,045,328,359 316,964,122 33.60 2017-01-03
1369 2017-01-04 9,169,899 33,000 0.88 1,045,328,359 293,895,263 32.05 2016-12-30
1370 2017-01-03 9,136,899 -60,995 0.87 1,045,328,359 292,837,613 32.05 2016-12-29
1371 2016-12-30 9,197,894 -165,400 0.88 1,045,275,359 298,471,660 32.45 2016-12-28
1372 2016-12-29 9,363,294 366,794 0.90 1,045,275,359 300,093,573 32.05 2016-12-23
1373 2016-12-28 8,996,500 129,080 0.86 1,045,275,359 290,137,125 32.25 2016-12-22
1374 2016-12-23 8,867,420 483,240 0.85 1,045,275,359 287,304,408 32.40 2016-12-21
1375 2016-12-22 8,384,180 -20,000 0.80 1,045,275,359 272,485,850 32.50 2016-12-20
1376 2016-12-21 8,404,180 -93,673 0.80 1,045,275,359 274,816,686 32.70 2016-12-19
1377 2016-12-20 8,497,853 -658,965 0.81 1,045,275,359 280,004,256 32.95 2016-12-16
1378 2016-12-19 9,156,818 -307,350 0.88 1,045,275,359 300,343,630 32.80 2016-12-15
1379 2016-12-16 9,464,168 69,000 0.91 1,045,275,359 314,210,378 33.20 2016-12-14
1380 2016-12-15 9,395,168 212,807 0.90 1,045,275,359 315,677,645 33.60 2016-12-13
1381 2016-12-14 9,182,361 167,309 0.88 1,045,275,359 307,149,975 33.45 2016-12-12
1382 2016-12-13 9,015,052 -759,728 0.86 1,045,275,359 299,750,479 33.25 2016-12-09
1383 2016-12-12 9,774,780 746,303 0.94 1,045,275,359 335,763,693 34.35 2016-12-08
1384 2016-12-09 9,028,477 16,109 0.86 1,045,275,359 315,093,847 34.90 2016-12-07
1385 2016-12-08 9,012,368 11,719 0.86 1,045,275,359 310,476,078 34.45 2016-12-06
1386 2016-12-07 9,000,649 -108,815 0.86 1,045,275,359 307,372,163 34.15 2016-12-05
1387 2016-12-06 9,109,464 329,209 0.87 1,045,275,359 313,821,035 34.45 2016-12-02
1388 2016-12-05 8,780,255 -118,346 0.84 1,045,275,359 302,040,772 34.40 2016-12-01
1389 2016-12-02 8,898,601 -82,297 0.85 1,045,275,359 304,332,154 34.20 2016-11-30
1390 2016-12-01 8,980,898 493,114 0.86 1,045,275,359 300,860,083 33.50 2016-11-29
1391 2016-11-30 8,487,784 -13,079 0.81 1,045,275,359 283,491,986 33.40 2016-11-28
1392 2016-11-29 8,500,863 350,456 0.81 1,045,275,359 288,604,299 33.95 2016-11-25
1393 2016-11-28 8,150,407 28,655 0.78 1,045,275,359 275,076,236 33.75 2016-11-24
1394 2016-11-25 8,121,752 70,001 0.78 1,045,275,359 272,890,867 33.60 2016-11-23
1395 2016-11-24 8,051,751 142,261 0.77 1,045,525,359 270,136,246 33.55 2016-11-22
1396 2016-11-23 7,909,490 -101,767 0.76 1,045,525,359 265,758,864 33.60 2016-11-21
1397 2016-11-22 8,011,257 -37,547 0.77 1,045,525,359 269,578,798 33.65 2016-11-18
1398 2016-11-21 8,048,804 65,185 0.77 1,045,525,359 271,647,135 33.75 2016-11-17
1399 2016-11-18 7,983,619 613,400 0.76 1,045,525,359 268,648,779 33.65 2016-11-16
1400 2016-11-17 7,370,219 -19,423 0.70 1,046,136,359 249,850,424 33.90 2016-11-15
1401 2016-11-16 7,389,642 -584,208 0.71 1,046,136,359 249,030,935 33.70 2016-11-14
1402 2016-11-15 7,973,850 -118,900 0.76 1,046,136,359 271,908,285 34.10 2016-11-11
1403 2016-11-14 8,092,750 -203,749 0.77 1,046,136,359 279,604,513 34.55 2016-11-10
1404 2016-11-11 8,296,499 260,496 0.79 1,046,136,359 288,303,340 34.75 2016-11-09
1405 2016-11-10 8,036,003 127,973 0.77 1,046,136,359 278,447,504 34.65 2016-11-08
1406 2016-11-09 7,908,030 275,920 0.76 1,046,136,359 273,617,838 34.60 2016-11-07
1407 2016-11-08 7,632,110 65,247 0.73 1,046,136,359 270,176,694 35.40 2016-11-04
1408 2016-11-07 7,566,863 54,000 0.72 1,046,136,359 264,840,205 35.00 2016-11-03
1409 2016-11-04 7,512,863 80,408 0.72 1,046,136,359 264,828,421 35.25 2016-11-02
1410 2016-11-03 7,432,455 -13,778 0.71 1,046,136,359 271,656,230 36.55 2016-11-01
1411 2016-11-02 7,446,233 115,719 0.71 1,046,136,359 266,575,141 35.80 2016-10-31
1412 2016-11-01 7,330,514 -42,000 0.70 1,046,136,359 263,898,504 36.00 2016-10-28
1413 2016-10-31 7,372,514 46,521 0.70 1,046,136,359 267,253,633 36.25 2016-10-27
1414 2016-10-28 7,325,993 70,260 0.70 1,046,077,359 268,131,344 36.60 2016-10-26
1415 2016-10-27 7,255,733 -31,463 0.69 1,046,077,359 266,285,401 36.70 2016-10-25
1416 2016-10-26 7,287,196 -26,000 0.70 1,046,077,359 264,889,575 36.35 2016-10-24
1417 2016-10-25 7,313,196 -69,907 0.70 1,046,077,359 259,618,458 35.50 2016-10-20
1418 2016-10-24 7,383,103 -117,263 0.71 1,046,077,359 263,945,932 35.75 2016-10-19
1419 2016-10-20 7,500,366 93,163 0.72 1,046,077,359 268,513,103 35.80 2016-10-18
1420 2016-10-19 7,407,203 118,371 0.71 1,046,077,359 264,066,787 35.65 2016-10-17
1421 2016-10-18 7,288,832 -2,646 0.70 1,046,077,359 268,229,018 36.80 2016-10-14
1422 2016-10-17 7,291,478 -96,904 0.70 1,046,077,359 267,961,817 36.75 2016-10-13
1423 2016-10-14 7,388,382 -135,000 0.71 1,046,077,359 272,631,296 36.90 2016-10-12
1424 2016-10-13 7,523,382 121,957 0.72 1,046,077,359 277,612,796 36.90 2016-10-11
1425 2016-10-12 7,401,425 -19,450 0.71 1,046,077,359 272,372,440 36.80 2016-10-07
1426 2016-10-11 7,420,875 -79,000 0.71 1,046,077,359 273,459,244 36.85 2016-10-06
1427 2016-10-07 7,499,875 -46,900 0.72 1,046,077,359 275,245,413 36.70 2016-10-05
1428 2016-10-06 7,546,775 -129,000 0.72 1,046,077,359 283,758,740 37.60 2016-10-04
1429 2016-10-05 7,675,775 -18,700 0.73 1,046,077,359 283,236,098 36.90 2016-10-03
1430 2016-10-04 7,694,475 15,976 0.74 1,046,077,359 279,694,166 36.35 2016-09-30
1431 2016-10-03 7,678,499 -32,760 0.73 1,046,077,359 283,720,538 36.95 2016-09-29
1432 2016-09-30 7,711,259 2,000 0.74 1,046,077,359 284,159,894 36.85 2016-09-28
1433 2016-09-29 7,709,259 93,900 0.74 1,046,077,359 281,773,416 36.55 2016-09-27
1434 2016-09-28 7,615,359 11,351 0.73 1,046,077,359 281,006,747 36.90 2016-09-26
1435 2016-09-27 7,604,008 -54,000 0.73 1,046,077,359 285,150,300 37.50 2016-09-23
1436 2016-09-26 7,658,008 -146,100 0.73 1,046,077,359 289,089,802 37.75 2016-09-22
1437 2016-09-23 7,804,108 -50,500 0.75 1,046,077,359 291,873,639 37.40 2016-09-21
1438 2016-09-22 7,854,608 319,532 0.75 1,046,077,359 296,511,452 37.75 2016-09-20
1439 2016-09-21 7,535,076 66,953 0.72 1,046,077,359 279,174,566 37.05 2016-09-19
1440 2016-09-20 7,468,123 -23,528 0.71 1,046,077,359 270,719,459 36.25 2016-09-15
1441 2016-09-19 7,491,651 51,543 0.72 1,046,077,359 276,067,339 36.85 2016-09-14
1442 2016-09-15 7,440,108 -73,056 0.71 1,046,077,359 271,191,937 36.45 2016-09-13
1443 2016-09-14 7,513,164 158,276 0.72 1,046,077,359 274,606,144 36.55 2016-09-12
1444 2016-09-13 7,354,888 15,616 0.70 1,046,077,359 279,118,000 37.95 2016-09-09
1445 2016-09-12 7,339,272 189,672 0.70 1,046,077,359 278,158,409 37.90 2016-09-08
1446 2016-09-09 7,149,600 -45,289 0.68 1,046,077,359 268,467,480 37.55 2016-09-07
1447 2016-09-08 7,194,889 -90,202 0.69 1,046,077,359 275,923,993 38.35 2016-09-06
1448 2016-09-07 7,285,091 -47,000 0.70 1,046,077,359 275,740,694 37.85 2016-09-05
1449 2016-09-06 7,332,091 4,888 0.70 1,046,077,359 269,820,949 36.80 2016-09-02
1450 2016-09-05 7,327,203 -20,100 0.70 1,046,077,359 272,571,952 37.20 2016-09-01
1451 2016-09-02 7,347,303 31,033 0.70 1,046,077,359 275,156,497 37.45 2016-08-31
1452 2016-09-01 7,316,270 313,689 0.70 1,046,077,359 272,531,058 37.25 2016-08-30
1453 2016-08-31 7,002,581 57,300 0.67 1,046,077,359 258,045,110 36.85 2016-08-29
1454 2016-08-30 6,945,281 5,585 0.66 1,046,000,359 261,489,830 37.65 2016-08-26
1455 2016-08-29 6,939,696 -15,899 0.66 1,046,000,359 266,137,342 38.35 2016-08-25
1456 2016-08-26 6,955,595 16,187 0.66 1,046,000,359 265,703,729 38.20 2016-08-24
1457 2016-08-25 6,939,408 -52,162 0.66 1,046,000,359 264,738,415 38.15 2016-08-23
1458 2016-08-24 6,991,570 45,843 0.67 1,046,000,359 266,029,239 38.05 2016-08-22
1459 2016-08-23 6,945,727 -322,265 0.66 1,046,000,359 264,632,199 38.10 2016-08-19
1460 2016-08-22 7,267,992 47,539 0.69 1,046,000,359 274,730,098 37.80 2016-08-18
1461 2016-08-19 7,220,453 253,787 0.69 1,046,000,359 275,099,259 38.10 2016-08-17
1462 2016-08-18 6,966,666 28,000 0.67 1,046,000,359 259,856,642 37.30 2016-08-16
1463 2016-08-17 6,938,666 27,000 0.66 1,046,000,359 260,199,975 37.50 2016-08-15
1464 2016-08-16 6,911,666 8,000 0.66 1,046,000,359 257,459,559 37.25 2016-08-12
1465 2016-08-15 6,903,666 4,000 0.66 1,046,000,359 254,400,092 36.85 2016-08-11
1466 2016-08-12 6,899,666 -13,266 0.66 1,046,000,359 256,667,575 37.20 2016-08-10
1467 2016-08-11 6,912,932 -241,965 0.66 1,046,000,359 255,087,191 36.90 2016-08-09
1468 2016-08-10 7,154,897 28,643 0.68 1,046,000,359 263,657,954 36.85 2016-08-08
1469 2016-08-09 7,126,254 22,135 0.68 1,046,000,359 257,970,395 36.20 2016-08-05
1470 2016-08-08 7,104,119 -28,999 0.68 1,046,000,359 253,261,842 35.65 2016-08-04
1471 2016-08-05 7,133,118 29,610 0.68 1,046,000,359 256,435,592 35.95 2016-08-03
1472 2016-08-04 7,103,508 -65,000 0.68 1,046,000,359 255,015,937 35.90 2016-08-01
1473 2016-08-03 7,168,508 147,669 0.69 1,046,000,359 255,915,736 35.70 2016-07-29
1474 2016-08-01 7,020,839 -105,832 0.67 1,046,000,359 252,048,120 35.90 2016-07-28
1475 2016-07-29 7,126,671 21,494 0.68 1,046,000,359 250,858,819 35.20 2016-07-27
1476 2016-07-28 7,105,177 82,782 0.68 1,046,000,359 258,628,443 36.40 2016-07-26
1477 2016-07-27 7,022,395 -9,143 0.67 1,046,000,359 254,912,939 36.30 2016-07-25
1478 2016-07-26 7,031,538 -137,144 0.67 1,046,000,359 254,541,676 36.20 2016-07-22
1479 2016-07-25 7,168,682 242,764 0.69 1,045,637,692 260,940,025 36.40 2016-07-21
1480 2016-07-22 6,925,918 -20,803 0.66 1,045,637,692 250,718,232 36.20 2016-07-20
1481 2016-07-21 6,946,721 71,471 0.66 1,045,463,692 249,039,948 35.85 2016-07-19
1482 2016-07-20 6,875,250 -106,153 0.66 1,045,463,692 244,415,138 35.55 2016-07-18
1483 2016-07-19 6,981,403 176,166 0.67 1,045,463,692 249,236,087 35.70 2016-07-15
1484 2016-07-18 6,805,237 -50,892 0.65 1,045,463,692 243,627,485 35.80 2016-07-14
1485 2016-07-15 6,856,129 12,892 0.66 1,045,463,692 239,621,709 34.95 2016-07-13
1486 2016-07-14 6,843,237 27,000 0.65 1,045,463,692 235,749,515 34.45 2016-07-12
1487 2016-07-13 6,816,237 29,000 0.65 1,045,463,692 234,478,553 34.40 2016-07-11
1488 2016-07-12 6,787,237 -17,216 0.65 1,045,463,692 231,444,782 34.10 2016-07-08
1489 2016-07-11 6,804,453 -27,480 0.65 1,045,463,692 234,413,406 34.45 2016-07-07
1490 2016-07-08 6,831,933 -1,109,344 0.65 1,045,463,692 231,602,529 33.90 2016-07-06
1491 2016-07-07 7,941,277 -117,305 0.76 1,045,463,692 270,400,482 34.05 2016-07-05
1492 2016-07-06 8,058,582 -51,481 0.77 1,045,463,692 281,647,441 34.95 2016-07-04
1493 2016-07-05 8,110,063 55,887 0.78 1,045,463,692 279,391,670 34.45 2016-06-30
1494 2016-07-04 8,054,176 -12,443 0.77 1,045,463,692 274,647,402 34.10 2016-06-29
1495 2016-06-30 8,066,619 89,856 0.77 1,045,463,692 275,071,708 34.10 2016-06-28
1496 2016-06-29 7,976,763 222,245 0.76 1,045,506,692 270,811,104 33.95 2016-06-27
1497 2016-06-28 7,754,518 -22,556 0.74 1,045,506,692 257,837,724 33.25 2016-06-24
1498 2016-06-27 7,777,074 7,554 0.74 1,045,506,692 264,031,662 33.95 2016-06-23
1499 2016-06-24 7,769,520 -82,120 0.74 1,045,506,692 260,667,396 33.55 2016-06-22
1500 2016-06-23 7,851,640 614,861 0.75 1,045,506,692 267,348,342 34.05 2016-06-21
1501 2016-06-22 7,236,779 -27,521 0.69 1,045,506,692 243,879,452 33.70 2016-06-20
1502 2016-06-21 7,264,300 98,321 0.69 1,045,506,692 238,995,470 32.90 2016-06-17
1503 2016-06-20 7,165,979 30,000 0.69 1,045,506,692 235,760,709 32.90 2016-06-16
1504 2016-06-17 7,135,979 7,000 0.68 1,045,506,692 238,341,699 33.40 2016-06-15
1505 2016-06-16 7,128,979 -11,000 0.68 1,045,528,692 239,177,245 33.55 2016-06-14
1506 2016-06-15 7,139,979 -340,306 0.68 1,045,528,692 238,118,300 33.35 2016-06-13
1507 2016-06-14 7,480,285 14,897 0.72 1,045,528,692 251,337,576 33.60 2016-06-10
1508 2016-06-13 7,465,388 68,070 0.71 1,045,528,692 253,449,923 33.95 2016-06-08
1509 2016-06-10 7,397,318 -36,500 0.71 1,045,525,692 252,988,276 34.20 2016-06-07
1510 2016-06-08 7,433,818 83,547 0.71 1,045,525,692 253,121,503 34.05 2016-06-06
1511 2016-06-07 7,350,271 -107,204 0.70 1,045,525,692 249,174,187 33.90 2016-06-03
1512 2016-06-06 7,457,475 -187,495 0.71 1,045,525,692 252,435,529 33.85 2016-06-02
1513 2016-06-03 7,644,970 17,704 0.73 1,045,525,692 258,782,235 33.85 2016-06-01
1514 2016-06-02 7,627,266 -4,884 0.73 1,045,861,692 255,513,411 33.50 2016-05-31
1515 2016-06-01 7,632,150 -87,000 0.73 1,045,861,692 251,860,950 33.00 2016-05-30
1516 2016-05-31 7,719,150 22,000 0.74 1,045,861,692 253,960,035 32.90 2016-05-27
1517 2016-05-30 7,697,150 -145,936 0.74 1,045,861,692 254,005,950 33.00 2016-05-26
1518 2016-05-27 7,843,086 59,289 0.75 1,045,861,692 259,998,301 33.15 2016-05-25
1519 2016-05-26 7,783,797 -5,458 0.74 1,046,705,692 250,249,074 32.15 2016-05-24
1520 2016-05-25 7,789,255 -179,677 0.74 1,046,705,692 246,140,458 31.60 2016-05-23
1521 2016-05-24 7,968,932 44,586 0.76 1,046,705,692 255,005,824 32.00 2016-05-20
1522 2016-05-23 7,924,346 146,549 0.76 1,046,705,692 251,597,986 31.75 2016-05-19
1523 2016-05-20 7,777,797 -147,000 0.74 1,046,705,692 248,500,614 31.95 2016-05-18
1524 2016-05-19 7,924,797 147,000 0.76 1,047,605,692 254,782,224 32.15 2016-05-17
1525 2016-05-18 7,777,797 -203,549 0.74 1,047,605,692 249,278,394 32.05 2016-05-16
1526 2016-05-17 7,981,346 16,316 0.76 1,047,605,692 253,407,736 31.75 2016-05-13
1527 2016-05-16 7,965,030 -446,600 0.76 1,047,605,692 260,058,230 32.65 2016-05-12
1528 2016-05-13 8,411,630 173,800 0.80 1,047,605,692 270,854,486 32.20 2016-05-11
1529 2016-05-12 8,237,830 7,000 0.79 1,047,605,692 267,317,584 32.45 2016-05-10
1530 2016-05-11 8,230,830 -221,000 0.79 1,047,605,692 266,678,892 32.40 2016-05-09
1531 2016-05-10 8,451,830 255,000 0.81 1,047,705,692 272,571,518 32.25 2016-05-06
1532 2016-05-06 8,196,830 -46,000 0.78 1,047,705,692 275,003,647 33.55 2016-05-04
1533 2016-05-05 8,242,830 -248,431 0.79 1,047,705,692 282,316,928 34.25 2016-05-03
1534 2016-05-04 8,491,261 -46,183 0.81 1,047,705,692 291,674,815 34.35 2016-04-29
1535 2016-05-03 8,537,444 -273,220 0.81 1,047,705,692 296,249,307 34.70 2016-04-28
1536 2016-04-29 8,810,664 300,100 0.84 1,047,705,692 308,373,240 35.00 2016-04-27
1537 2016-04-28 8,510,564 -187,084 0.81 1,047,705,692 291,912,345 34.30 2016-04-26
1538 2016-04-27 8,697,648 -114,000 0.83 1,047,705,692 287,022,384 33.00 2016-04-25
1539 2016-04-26 8,811,648 -150,000 0.84 1,047,705,692 291,665,549 33.10 2016-04-22
1540 2016-04-25 8,961,648 -63,000 0.86 1,047,705,692 294,838,219 32.90 2016-04-21
1541 2016-04-22 9,024,648 -47,036 0.86 1,047,705,692 298,264,616 33.05 2016-04-20
1542 2016-04-21 9,071,684 -660,584 0.87 1,047,705,692 302,994,246 33.40 2016-04-19
1543 2016-04-20 9,732,268 -151,123 0.93 1,047,705,692 321,651,457 33.05 2016-04-18
1544 2016-04-19 9,883,391 95,030 0.94 1,047,705,692 326,646,073 33.05 2016-04-15
1545 2016-04-18 9,788,361 -57,287 0.93 1,047,705,692 324,973,585 33.20 2016-04-14
1546 2016-04-15 9,845,648 613,421 0.94 1,047,705,692 325,398,666 33.05 2016-04-13
1547 2016-04-13 9,232,227 -117,000 0.88 1,048,009,692 299,585,766 32.45 2016-04-11
1548 2016-04-12 9,349,227 -9,000 0.89 1,048,009,692 298,707,803 31.95 2016-04-08
1549 2016-04-11 9,358,227 -44,000 0.89 1,048,009,692 297,591,619 31.80 2016-04-07
1550 2016-04-08 9,402,227 72,000 0.90 1,048,009,692 298,520,707 31.75 2016-04-06
1551 2016-04-07 9,330,227 -38,000 0.89 1,048,159,692 296,234,707 31.75 2016-04-05
1552 2016-04-06 9,368,227 -68,000 0.89 1,048,159,692 303,062,143 32.35 2016-04-01
1553 2016-04-05 9,436,227 -106,013 0.90 1,048,159,692 311,867,302 33.05 2016-03-31
1554 2016-04-01 9,542,240 -284,072 0.91 1,048,159,692 313,462,584 32.85 2016-03-30
1555 2016-03-31 9,826,312 10,405 0.94 1,048,308,692 313,459,353 31.90 2016-03-29
1556 2016-03-30 9,815,907 2,027 0.94 1,048,308,692 311,164,252 31.70 2016-03-24
1557 2016-03-29 9,813,880 -76,000 0.94 1,048,308,692 315,516,242 32.15 2016-03-23
1558 2016-03-23 9,889,880 600,609 0.94 1,048,308,692 320,432,112 32.40 2016-03-21
1559 2016-03-22 9,289,271 -26,776 0.89 1,048,308,692 317,228,605 34.15 2016-03-18
1560 2016-03-21 9,316,047 50,746 0.89 1,048,292,692 313,484,982 33.65 2016-03-17
1561 2016-03-18 9,265,301 -46,797 0.88 1,048,292,692 306,218,198 33.05 2016-03-16
1562 2016-03-17 9,312,098 -112,000 0.89 1,048,292,692 310,092,863 33.30 2016-03-15
1563 2016-03-16 9,424,098 -264,614 0.90 1,048,292,692 313,351,259 33.25 2016-03-14
1564 2016-03-15 9,688,712 114,377 0.92 1,048,292,692 313,914,269 32.40 2016-03-11
1565 2016-03-14 9,574,335 -35,000 0.91 1,048,292,692 312,602,038 32.65 2016-03-10
1566 2016-03-11 9,609,335 -45,745 0.92 1,048,292,692 318,549,455 33.15 2016-03-09
1567 2016-03-10 9,655,080 -550,946 0.92 1,048,292,692 325,376,196 33.70 2016-03-08
1568 2016-03-09 10,206,026 230,000 0.97 1,048,292,692 341,901,871 33.50 2016-03-07
1569 2016-03-08 9,976,026 50,846 0.95 1,048,292,692 333,199,268 33.40 2016-03-04
1570 2016-03-07 9,925,180 115,725 0.95 1,048,292,692 326,538,422 32.90 2016-03-03
1571 2016-03-04 9,809,455 -201,000 0.94 1,048,292,692 314,393,033 32.05 2016-03-02
1572 2016-03-03 10,010,455 -106,034 0.95 1,048,292,692 313,327,242 31.30 2016-03-01
1573 2016-03-02 10,116,489 -201,086 0.97 1,048,292,692 311,587,861 30.80 2016-02-29
1574 2016-03-01 10,317,575 15,748 0.98 1,048,292,692 313,138,401 30.35 2016-02-26
1575 2016-02-29 10,301,827 -107,960 0.98 1,048,292,692 310,600,084 30.15 2016-02-25
1576 2016-02-26 10,409,787 205,857 0.99 1,048,292,692 322,703,397 31.00 2016-02-24
1577 2016-02-25 10,203,930 -205,000 0.97 1,048,292,692 317,342,223 31.10 2016-02-23
1578 2016-02-24 10,408,930 -59,100 0.99 1,048,292,692 319,554,151 30.70 2016-02-22
1579 2016-02-23 10,468,030 -75,090 1.00 1,048,292,692 317,704,711 30.35 2016-02-19
1580 2016-02-22 10,543,120 13,000 1.01 1,048,292,692 316,293,600 30.00 2016-02-18
1581 2016-02-19 10,530,120 -167,000 1.00 1,048,292,692 314,324,082 29.85 2016-02-17
1582 2016-02-18 10,697,120 2,000 1.02 1,048,592,692 322,518,168 30.15 2016-02-16
1583 2016-02-17 10,695,120 271,619 1.02 1,048,592,692 317,645,064 29.70 2016-02-15
1584 2016-02-16 10,423,501 504,716 0.99 1,048,592,692 305,408,579 29.30 2016-02-12
1585 2016-02-15 9,918,785 -223,946 0.95 1,048,592,692 292,108,218 29.45 2016-02-11
1586 2016-02-12 10,142,731 45,000 0.97 1,048,592,692 306,817,613 30.25 2016-02-05
1587 2016-02-11 10,097,731 84,009 0.96 1,048,592,692 305,456,363 30.25 2016-02-04
1588 2016-02-05 10,013,722 -510,645 0.95 1,048,592,692 304,917,835 30.45 2016-02-03
1589 2016-02-04 10,524,367 177,607 1.00 1,049,390,692 325,202,940 30.90 2016-02-02
1590 2016-02-03 10,346,760 418,100 0.99 1,049,390,692 311,437,476 30.10 2016-02-01
1591 2016-02-02 9,928,660 -969,827 0.95 1,049,390,692 297,859,800 30.00 2016-01-29
1592 2016-02-01 10,898,487 108,335 1.04 1,049,390,692 320,960,442 29.45 2016-01-28
1593 2016-01-29 10,790,152 278,700 1.03 1,049,390,692 314,532,931 29.15 2016-01-27
1594 2016-01-28 10,511,452 -85,800 1.00 1,053,129,692 307,459,971 29.25 2016-01-26
1595 2016-01-27 10,597,252 48,973 1.01 1,053,129,692 309,439,758 29.20 2016-01-25
1596 2016-01-26 10,548,279 -41,000 1.00 1,053,129,692 306,954,919 29.10 2016-01-22
1597 2016-01-25 10,589,279 -315,467 1.01 1,053,129,692 307,618,555 29.05 2016-01-21
1598 2016-01-22 10,904,746 8,890 1.04 1,053,129,692 327,142,380 30.00 2016-01-20
1599 2016-01-21 10,895,856 31,108 1.03 1,055,252,692 337,226,743 30.95 2016-01-19
1600 2016-01-20 10,864,748 -69,977 1.03 1,055,252,692 335,720,713 30.90 2016-01-18
1601 2016-01-19 10,934,725 -42,000 1.04 1,055,252,692 337,883,003 30.90 2016-01-15
1602 2016-01-18 10,976,725 -11,000 1.04 1,055,252,692 343,022,656 31.25 2016-01-14
1603 2016-01-15 10,987,725 11,700 1.04 1,055,252,692 345,014,565 31.40 2016-01-13
1604 2016-01-14 10,976,025 11,539 1.04 1,057,177,692 343,000,781 31.25 2016-01-12
1605 2016-01-13 10,964,486 181,000 1.04 1,057,177,692 342,640,188 31.25 2016-01-11
1606 2016-01-12 10,783,486 -51,317 1.02 1,057,177,692 338,601,460 31.40 2016-01-08
1607 2016-01-11 10,834,803 -208,500 1.02 1,057,177,692 339,129,334 31.30 2016-01-07
1608 2016-01-08 11,043,303 8,000 1.04 1,057,177,692 351,729,201 31.85 2016-01-06
1609 2016-01-07 11,035,303 8,300 1.04 1,057,177,692 350,922,635 31.80 2016-01-05
1610 2016-01-06 11,027,003 -157,400 1.04 1,057,177,692 352,312,746 31.95 2016-01-04
1611 2016-01-05 11,184,403 99,100 1.06 1,057,177,692 354,545,575 31.70 2015-12-30
1612 2016-01-04 11,085,303 -47,087 1.05 1,057,177,692 353,621,166 31.90 2015-12-29
1613 2015-12-30 11,132,390 -52,956 1.05 1,057,640,692 356,793,100 32.05 2015-12-28
1614 2015-12-29 11,185,346 -114,000 1.06 1,057,640,692 356,812,537 31.90 2015-12-23
1615 2015-12-28 11,299,346 203,371 1.07 1,057,640,692 355,929,399 31.50 2015-12-22
1616 2015-12-23 11,095,975 -1,202,100 1.05 1,059,425,692 350,078,011 31.55 2015-12-21
1617 2015-12-22 12,298,075 9,000 1.16 1,059,425,692 391,693,689 31.85 2015-12-18
1618 2015-12-21 12,289,075 1,128,971 1.16 1,059,425,692 392,021,493 31.90 2015-12-17
1619 2015-12-18 11,160,104 -7,000 1.05 1,059,425,692 361,029,364 32.35 2015-12-16
1620 2015-12-17 11,167,104 -449,729 1.05 1,059,425,692 357,347,328 32.00 2015-12-15
1621 2015-12-16 11,616,833 358,508 1.10 1,060,631,692 374,642,864 32.25 2015-12-14
1622 2015-12-15 11,258,325 -43,233 1.06 1,060,631,692 363,080,981 32.25 2015-12-11
1623 2015-12-14 11,301,558 -10,609 1.07 1,060,631,692 367,300,635 32.50 2015-12-10
1624 2015-12-11 11,312,167 127,700 1.07 1,060,631,692 368,211,036 32.55 2015-12-09
1625 2015-12-10 11,184,467 -12,439 1.05 1,060,631,692 366,850,518 32.80 2015-12-08
1626 2015-12-09 11,196,906 1,000 1.06 1,060,631,692 366,698,672 32.75 2015-12-07
1627 2015-12-08 11,195,906 34,000 1.06 1,060,631,692 366,106,126 32.70 2015-12-04
1628 2015-12-07 11,161,906 116,300 1.05 1,060,631,692 365,552,422 32.75 2015-12-03
1629 2015-12-04 11,045,606 31,000 1.04 1,060,631,692 362,295,877 32.80 2015-12-02
1630 2015-12-03 11,014,606 -40,000 1.04 1,060,831,692 360,728,347 32.75 2015-12-01
1631 2015-12-02 11,054,606 -52,000 1.04 1,060,831,692 362,038,347 32.75 2015-11-30
1632 2015-12-01 11,106,606 -88,000 1.05 1,060,831,692 362,075,356 32.60 2015-11-27
1633 2015-11-30 11,194,606 -52,000 1.06 1,060,831,692 367,742,807 32.85 2015-11-26
1634 2015-11-27 11,246,606 -145,535 1.06 1,060,831,692 367,764,016 32.70 2015-11-25
1635 2015-11-26 11,392,141 -235,465 1.07 1,060,852,692 373,662,225 32.80 2015-11-24
1636 2015-11-25 11,627,606 116,852 1.10 1,060,852,692 381,385,477 32.80 2015-11-23
1637 2015-11-24 11,510,754 246,348 1.09 1,060,852,692 378,128,269 32.85 2015-11-20
1638 2015-11-20 11,264,406 -126,020 1.06 1,060,852,692 366,093,195 32.50 2015-11-18
1639 2015-11-19 11,390,426 19,650 1.07 1,060,852,692 367,341,239 32.25 2015-11-17
1640 2015-11-18 11,370,776 -19,675 1.07 1,060,852,692 365,001,910 32.10 2015-11-16
1641 2015-11-17 11,390,451 144,425 1.07 1,060,852,692 369,050,612 32.40 2015-11-13
1642 2015-11-16 11,246,026 53,270 1.06 1,060,852,692 367,182,749 32.65 2015-11-12
1643 2015-11-13 11,192,756 -7,248 1.06 1,060,852,692 366,562,759 32.75 2015-11-11
1644 2015-11-12 11,200,004 1,140 1.06 1,060,852,692 362,320,129 32.35 2015-11-10
1645 2015-11-11 11,198,864 123,730 1.06 1,060,852,692 371,802,285 33.20 2015-11-09
1646 2015-11-10 11,075,134 -40,591 1.04 1,060,852,692 374,339,529 33.80 2015-11-06
1647 2015-11-09 11,115,725 178,297 1.05 1,060,852,692 374,599,933 33.70 2015-11-05
1648 2015-11-06 10,937,428 -44,750 1.03 1,060,852,692 371,872,552 34.00 2015-11-04
1649 2015-11-05 10,982,178 66,950 1.04 1,060,852,692 373,394,052 34.00 2015-11-03
1650 2015-11-04 10,915,228 -128,000 1.03 1,060,852,692 373,300,798 34.20 2015-11-02
1651 2015-11-02 11,043,228 37,376 1.04 1,060,852,692 377,126,236 34.15 2015-10-29
1652 2015-10-30 11,005,852 -46,507 1.04 1,060,852,692 378,051,016 34.35 2015-10-28
1653 2015-10-29 11,052,359 -54,000 1.04 1,060,852,692 384,069,475 34.75 2015-10-27
1654 2015-10-28 11,106,359 -155,413 1.05 1,060,852,692 383,724,703 34.55 2015-10-26
1655 2015-10-26 11,261,772 -136,000 1.06 1,060,852,692 389,657,311 34.60 2015-10-22
1656 2015-10-23 11,397,772 -25,283 1.07 1,060,821,692 391,513,468 34.35 2015-10-20
1657 2015-10-22 11,423,055 -52,272 1.08 1,060,821,692 387,812,717 33.95 2015-10-19
1658 2015-10-20 11,475,327 59,612 1.08 1,060,821,692 384,997,221 33.55 2015-10-16
1659 2015-10-19 11,415,715 801,871 1.08 1,060,821,692 376,718,595 33.00 2015-10-15
1660 2015-10-16 10,613,844 -1,787,000 1.00 1,060,821,692 352,910,313 33.25 2015-10-14
1661 2015-10-15 12,400,844 1,612,197 1.17 1,060,821,692 409,847,894 33.05 2015-10-13
1662 2015-10-14 10,788,647 54,803 1.02 1,060,821,692 361,959,107 33.55 2015-10-12
1663 2015-10-13 10,733,844 22,744 1.01 1,060,821,692 359,047,082 33.45 2015-10-09
1664 2015-10-12 10,711,100 -93,000 1.01 1,060,821,692 358,286,295 33.45 2015-10-08
1665 2015-10-09 10,804,100 -165,744 1.02 1,060,821,692 358,155,915 33.15 2015-10-07
1666 2015-10-08 10,969,844 -173,900 1.03 1,060,821,692 355,971,438 32.45 2015-10-06
1667 2015-10-07 11,143,744 -375,008 1.05 1,061,200,692 363,286,054 32.60 2015-10-05
1668 2015-10-06 11,518,752 178,847 1.09 1,061,200,692 374,935,378 32.55 2015-10-02
1669 2015-10-05 11,339,905 82,468 1.07 1,061,200,692 365,144,941 32.20 2015-09-30
1670 2015-10-02 11,257,437 195,000 1.06 1,061,200,692 354,046,394 31.45 2015-09-29
1671 2015-09-30 11,062,437 2,000 1.04 1,061,200,692 350,679,253 31.70 2015-09-25
1672 2015-09-25 11,060,437 308,727 1.04 1,061,200,692 353,380,962 31.95 2015-09-23
1673 2015-09-24 10,751,710 -25,038 1.01 1,061,200,692 351,580,917 32.70 2015-09-22
1674 2015-09-23 10,776,748 -257,100 1.02 1,061,417,692 351,321,985 32.60 2015-09-21
1675 2015-09-22 11,033,848 24,549 1.04 1,061,417,692 356,944,983 32.35 2015-09-18
1676 2015-09-21 11,009,299 -44,637 1.04 1,061,417,692 352,297,568 32.00 2015-09-17
1677 2015-09-18 11,053,936 -6,508 1.04 1,061,417,692 349,857,074 31.65 2015-09-16
1678 2015-09-17 11,060,444 6,508 1.04 1,061,724,692 353,934,208 32.00 2015-09-15
1679 2015-09-16 11,053,936 43,555 1.04 1,061,724,692 352,620,558 31.90 2015-09-14
1680 2015-09-15 11,010,381 -44,806 1.04 1,061,724,692 349,029,078 31.70 2015-09-11
1681 2015-09-14 11,055,187 -139,142 1.04 1,061,724,692 351,554,947 31.80 2015-09-10
1682 2015-09-11 11,194,329 34,751 1.05 1,061,724,692 362,696,260 32.40 2015-09-09
1683 2015-09-10 11,159,578 1,000 1.05 1,063,378,692 351,526,707 31.50 2015-09-08
1684 2015-09-08 11,158,578 -205,839 1.05 1,063,378,692 345,357,989 30.95 2015-09-04
1685 2015-09-07 11,364,417 200,478 1.07 1,063,378,692 351,728,706 30.95 2015-09-02
1686 2015-09-04 11,163,939 87,661 1.05 1,063,378,692 344,407,518 30.85 2015-09-01
1687 2015-09-02 11,076,278 -157,000 1.04 1,063,896,692 345,579,874 31.20 2015-08-31
1688 2015-09-01 11,233,278 29,091 1.06 1,063,896,692 354,971,585 31.60 2015-08-28
1689 2015-08-31 11,204,187 1,800,030 1.05 1,063,896,692 354,612,519 31.65 2015-08-27
1690 2015-08-28 9,404,157 357,079 0.88 1,063,896,692 291,528,867 31.00 2015-08-26
1691 2015-08-27 9,047,078 -93,700 0.85 1,063,896,692 278,197,649 30.75 2015-08-25
1692 2015-08-26 9,140,778 -79,758 0.86 1,063,896,692 282,450,040 30.90 2015-08-24
1693 2015-08-25 9,220,536 242,258 0.87 1,063,896,692 294,135,098 31.90 2015-08-21
1694 2015-08-24 8,978,278 -36,562 0.84 1,063,896,692 289,998,379 32.30 2015-08-20
1695 2015-08-21 9,014,840 339,462 0.85 1,063,896,692 294,785,268 32.70 2015-08-19
1696 2015-08-20 8,675,378 180,900 0.82 1,063,896,692 286,287,474 33.00 2015-08-18
1697 2015-08-19 8,494,478 1,700 0.80 1,063,896,692 283,715,565 33.40 2015-08-17
1698 2015-08-18 8,492,778 72,121 0.80 1,063,896,692 280,261,674 33.00 2015-08-14
1699 2015-08-17 8,420,657 -42,800 0.79 1,063,896,692 277,881,681 33.00 2015-08-13
1700 2015-08-14 8,463,457 -1,266,168 0.80 1,063,896,692 285,218,501 33.70 2015-08-12
1701 2015-08-13 9,729,625 110,595 0.91 1,063,896,692 329,347,806 33.85 2015-08-11
1702 2015-08-12 9,619,030 -2,123,411 0.90 1,063,896,692 320,794,651 33.35 2015-08-10
1703 2015-08-11 11,742,441 2,139,028 1.10 1,063,896,692 399,830,116 34.05 2015-08-07
1704 2015-08-10 9,603,413 -311,983 0.90 1,063,896,692 324,115,189 33.75 2015-08-06
1705 2015-08-07 9,915,396 -177,000 0.93 1,063,896,692 336,131,924 33.90 2015-08-05
1706 2015-08-06 10,092,396 -94,431 0.95 1,063,896,692 340,618,365 33.75 2015-08-04
1707 2015-08-05 10,186,827 -75,414 0.96 1,063,896,692 340,749,363 33.45 2015-08-03
1708 2015-08-04 10,262,241 324,004 0.96 1,063,896,692 340,706,401 33.20 2015-07-31
1709 2015-08-03 9,938,237 71,872 0.93 1,063,896,692 321,998,879 32.40 2015-07-30
1710 2015-07-31 9,866,365 -3,000 0.93 1,063,896,692 318,683,590 32.30 2015-07-29
1711 2015-07-30 9,869,365 -55,868 0.93 1,063,896,692 320,260,894 32.45 2015-07-28
1712 2015-07-29 9,925,233 -383,540 0.93 1,063,896,692 323,066,334 32.55 2015-07-27
1713 2015-07-28 10,308,773 697,025 0.97 1,063,896,692 339,158,632 32.90 2015-07-24
1714 2015-07-27 9,611,748 142,000 0.90 1,063,896,692 318,148,859 33.10 2015-07-23
1715 2015-07-24 9,469,748 -2,000 0.89 1,063,896,692 314,395,634 33.20 2015-07-22
1716 2015-07-21 9,471,748 -57,000 0.89 1,063,896,692 317,303,558 33.50 2015-07-17
1717 2015-07-20 9,528,748 -114,305 0.90 1,063,896,692 314,925,121 33.05 2015-07-16
1718 2015-07-17 9,643,053 173,218 0.91 1,063,896,692 313,399,223 32.50 2015-07-15
1719 2015-07-16 9,469,835 -48,448 0.89 1,063,896,692 313,925,030 33.15 2015-07-14
1720 2015-07-15 9,518,283 115,478 0.89 1,063,896,692 317,434,738 33.35 2015-07-13
1721 2015-07-14 9,402,805 644 0.88 1,063,896,692 310,762,705 33.05 2015-07-10
1722 2015-07-13 9,402,161 57,701 0.88 1,063,896,692 311,681,637 33.15 2015-07-09
1723 2015-07-10 9,344,460 103,930 0.88 1,063,896,692 298,088,274 31.90 2015-07-08
1724 2015-07-09 9,240,530 28,895 0.87 1,063,896,692 309,095,729 33.45 2015-07-07
1725 2015-07-08 9,211,635 -283,071 0.87 1,063,896,692 310,892,681 33.75 2015-07-06
1726 2015-07-07 9,494,706 80,736 0.89 1,063,896,692 322,820,004 34.00 2015-07-03
1727 2015-07-06 9,413,970 62,435 0.88 1,063,896,692 320,545,679 34.05 2015-07-02
1728 2015-07-03 9,351,535 -46,000 0.88 1,063,896,692 314,211,576 33.60 2015-06-30
1729 2015-07-02 9,397,535 21,000 0.88 1,063,896,692 311,058,409 33.10 2015-06-29
1730 2015-06-30 9,376,535 -53,799 0.88 1,063,896,692 315,051,576 33.60 2015-06-26
1731 2015-06-29 9,430,334 43,505 0.89 1,063,896,692 319,216,806 33.85 2015-06-25
1732 2015-06-26 9,386,829 44,533 0.88 1,063,896,692 321,498,893 34.25 2015-06-24
1733 2015-06-25 9,342,296 -35,000 0.88 1,063,896,692 325,111,901 34.80 2015-06-23
1734 2015-06-24 9,377,296 -36,134 0.88 1,063,896,692 326,798,766 34.85 2015-06-22
1735 2015-06-23 9,413,430 27,476 0.88 1,063,896,692 322,880,649 34.30 2015-06-19
1736 2015-06-22 9,385,954 54,473 0.88 1,063,896,692 317,714,543 33.85 2015-06-18
1737 2015-06-19 9,331,481 47,311 0.88 1,063,896,692 322,402,669 34.55 2015-06-17
1738 2015-06-18 9,284,170 -3,000 0.87 1,063,896,692 311,483,904 33.55 2015-06-16
1739 2015-06-17 9,287,170 -31,294 0.87 1,063,896,692 312,977,629 33.70 2015-06-15
1740 2015-06-16 9,318,464 -426,998 0.88 1,063,896,692 314,964,083 33.80 2015-06-12
1741 2015-06-15 9,745,462 9,001 0.92 1,063,896,692 326,960,250 33.55 2015-06-11
1742 2015-06-12 9,736,461 -51,548 0.92 1,063,896,692 328,118,736 33.70 2015-06-10
1743 2015-06-11 9,788,009 289,598 0.92 1,063,896,692 331,324,105 33.85 2015-06-09
1744 2015-06-10 9,498,411 -329,820 0.89 1,063,896,692 325,320,577 34.25 2015-06-08
1745 2015-06-09 9,828,231 106,700 0.92 1,063,896,692 340,056,793 34.60 2015-06-05
1746 2015-06-08 9,721,531 -44,976 0.91 1,063,896,692 337,337,126 34.70 2015-06-04
1747 2015-06-05 9,766,507 391,000 0.92 1,063,896,692 346,710,999 35.50 2015-06-03
1748 2015-06-04 9,375,507 -250,552 0.88 1,063,896,692 333,299,274 35.55 2015-06-02
1749 2015-06-03 9,626,059 -289,654 0.90 1,063,896,692 344,612,912 35.80 2015-06-01
1750 2015-06-02 9,915,713 208,216 0.93 1,063,896,692 351,016,240 35.40 2015-05-29
1751 2015-06-01 9,707,497 314,352 0.91 1,063,896,692 348,499,142 35.90 2015-05-28
1752 2015-05-29 9,393,145 418,143 0.88 1,063,896,692 336,744,248 35.85 2015-05-27
1753 2015-05-28 8,975,002 280,505 0.84 1,063,896,692 325,792,573 36.30 2015-05-26
1754 2015-05-27 8,694,497 -32,535 0.82 1,063,896,692 317,349,141 36.50 2015-05-22
1755 2015-05-26 8,727,032 -141,734 0.82 1,063,896,692 317,227,613 36.35 2015-05-21
1756 2015-05-22 8,868,766 -326,065 0.83 1,063,896,692 321,936,206 36.30 2015-05-20
1757 2015-05-21 9,194,831 258,000 0.86 1,063,896,692 331,933,399 36.10 2015-05-19
1758 2015-05-20 8,936,831 83,000 0.84 1,063,896,692 323,513,282 36.20 2015-05-18
1759 2015-05-19 8,853,831 1,601 0.83 1,063,896,692 316,967,150 35.80 2015-05-15
1760 2015-05-18 8,852,230 -16,000 0.83 1,063,896,692 316,467,223 35.75 2015-05-14
1761 2015-05-15 8,868,230 -25,000 0.83 1,063,896,692 317,039,223 35.75 2015-05-13
1762 2015-05-14 8,893,230 -27,300 0.84 1,063,896,692 316,598,988 35.60 2015-05-12
1763 2015-05-13 8,920,530 74,699 0.84 1,063,896,692 319,801,001 35.85 2015-05-11
1764 2015-05-12 8,845,831 6,784 0.83 1,063,896,692 318,892,208 36.05 2015-05-08
1765 2015-05-11 8,839,047 38,077 0.83 1,063,896,692 318,647,644 36.05 2015-05-07
1766 2015-05-08 8,800,970 153,258 0.83 1,063,896,692 317,274,969 36.05 2015-05-06
1767 2015-05-07 8,647,712 136,881 0.81 1,063,896,692 313,479,560 36.25 2015-05-05
1768 2015-05-06 8,510,831 -26,141 0.80 1,063,896,692 314,049,664 36.90 2015-05-04
1769 2015-05-05 8,536,972 32,764 0.80 1,063,896,692 306,477,295 35.90 2015-04-30
1770 2015-05-04 8,504,208 -61,919 0.80 1,063,896,692 303,175,015 35.65 2015-04-29
1771 2015-04-30 8,566,127 226,044 0.81 1,063,896,692 311,807,023 36.40 2015-04-28
1772 2015-04-29 8,340,083 -30,000 0.78 1,063,880,692 304,830,034 36.55 2015-04-27
1773 2015-04-28 8,370,083 401,251 0.79 1,063,880,692 301,322,988 36.00 2015-04-24
1774 2015-04-27 7,968,832 61,099 0.75 1,063,880,692 284,088,861 35.65 2015-04-23
1775 2015-04-24 7,907,733 -91 0.74 1,063,880,692 281,910,681 35.65 2015-04-22
1776 2015-04-23 7,907,824 1,533 0.74 1,063,880,692 277,960,014 35.15 2015-04-21
1777 2015-04-22 7,906,291 -856,002 0.74 1,063,880,692 273,952,983 34.65 2015-04-20
1778 2015-04-21 8,762,293 -58,878 0.82 1,063,880,692 305,804,026 34.90 2015-04-17
1779 2015-04-20 8,821,171 -71,000 0.83 1,063,880,692 308,299,926 34.95 2015-04-16
1780 2015-04-17 8,892,171 -109,227 0.84 1,063,880,692 311,670,594 35.05 2015-04-15
1781 2015-04-16 9,001,398 -23,782 0.85 1,063,880,692 310,998,301 34.55 2015-04-14
1782 2015-04-15 9,025,180 452,298 0.85 1,063,880,692 314,076,264 34.80 2015-04-13
1783 2015-04-14 8,572,882 -178,000 0.81 1,063,880,692 304,337,311 35.50 2015-04-10
1784 2015-04-13 8,750,882 591,774 0.82 1,063,880,692 308,031,046 35.20 2015-04-09
1785 2015-04-10 8,159,108 -202,000 0.77 1,063,880,692 283,529,003 34.75 2015-04-08
1786 2015-04-09 8,361,108 -63,000 0.79 1,063,880,692 290,548,503 34.75 2015-04-02
1787 2015-04-08 8,424,108 -76,753 0.79 1,063,880,692 288,104,494 34.20 2015-04-01
1788 2015-04-02 8,500,861 137,676 0.80 1,063,880,692 289,029,274 34.00 2015-03-31
1789 2015-04-01 8,363,185 -33,856 0.79 1,063,880,692 281,421,175 33.65 2015-03-30
1790 2015-03-31 8,397,041 155,956 0.79 1,063,880,692 287,178,802 34.20 2015-03-27
1791 2015-03-30 8,241,085 21,000 0.77 1,063,880,692 281,845,107 34.20 2015-03-26
1792 2015-03-27 8,220,085 -167,941 0.77 1,063,880,692 277,838,873 33.80 2015-03-25
1793 2015-03-26 8,388,026 -48,000 0.79 1,063,880,692 281,418,272 33.55 2015-03-24
1794 2015-03-25 8,436,026 -90,788 0.79 1,063,880,692 292,730,102 34.70 2015-03-23
1795 2015-03-24 8,526,814 -659,786 0.80 1,063,880,692 293,322,402 34.40 2015-03-20
1796 2015-03-23 9,186,600 133,986 0.86 1,063,880,692 315,100,380 34.30 2015-03-19
1797 2015-03-20 9,052,614 97,071 0.85 1,063,880,692 306,430,984 33.85 2015-03-18
1798 2015-03-19 8,955,543 -629,491 0.84 1,063,880,692 304,936,239 34.05 2015-03-17
1799 2015-03-18 9,585,034 797,580 0.90 1,063,880,692 331,162,925 34.55 2015-03-16
1800 2015-03-17 8,787,454 -555,415 0.83 1,063,880,692 305,364,027 34.75 2015-03-13
1801 2015-03-16 9,342,869 -391,699 0.88 1,063,880,692 325,131,841 34.80 2015-03-12
1802 2015-03-13 9,734,568 -483,244 0.92 1,063,880,692 351,904,633 36.15 2015-03-11
1803 2015-03-12 10,217,812 310,568 0.96 1,063,880,692 364,775,888 35.70 2015-03-10
1804 2015-03-11 9,907,244 147,351 0.93 1,063,880,692 357,156,146 36.05 2015-03-09
1805 2015-03-10 9,759,893 42,203 0.92 1,063,880,692 357,700,078 36.65 2015-03-06
1806 2015-03-09 9,717,690 -72,595 0.91 1,063,880,692 357,610,992 36.80 2015-03-05
1807 2015-03-06 9,790,285 250,966 0.92 1,063,880,692 361,751,031 36.95 2015-03-04
1808 2015-03-05 9,539,319 23,301 0.90 1,063,880,692 361,063,224 37.85 2015-03-03
1809 2015-03-04 9,516,018 57,419 0.89 1,063,880,692 355,423,272 37.35 2015-03-02
1810 2015-03-03 9,458,599 187,575 0.89 1,063,880,692 351,859,883 37.20 2015-02-27
1811 2015-03-02 9,271,024 119,278 0.87 1,063,880,692 346,736,298 37.40 2015-02-26
1812 2015-02-27 9,151,746 101,963 0.86 1,063,871,692 342,275,300 37.40 2015-02-25
1813 2015-02-26 9,049,783 194,133 0.85 1,063,871,692 341,176,819 37.70 2015-02-24
1814 2015-02-25 8,855,650 -58,063 0.83 1,063,871,692 336,071,918 37.95 2015-02-23
1815 2015-02-24 8,913,713 17,836 0.84 1,063,871,692 341,840,894 38.35 2015-02-17
1816 2015-02-23 8,895,877 44,052 0.84 1,063,871,692 339,822,501 38.20 2015-02-16
1817 2015-02-17 8,851,825 90,060 0.83 1,063,871,692 333,271,211 37.65 2015-02-13
1818 2015-02-16 8,761,765 -153,034 0.82 1,063,871,692 330,756,629 37.75 2015-02-12
1819 2015-02-13 8,914,799 -160,707 0.84 1,063,871,692 339,653,842 38.10 2015-02-11
1820 2015-02-12 9,075,506 -89,356 0.85 1,063,871,692 345,323,003 38.05 2015-02-10
1821 2015-02-11 9,164,862 -36,502 0.86 1,063,871,692 344,598,811 37.60 2015-02-09
1822 2015-02-10 9,201,364 -134,540 0.86 1,063,871,692 350,111,900 38.05 2015-02-06
1823 2015-02-09 9,335,904 -77,466 0.88 1,063,871,692 354,297,557 37.95 2015-02-05
1824 2015-02-06 9,413,370 162,993 0.88 1,063,871,692 353,001,375 37.50 2015-02-04
1825 2015-02-05 9,250,377 119,417 0.87 1,063,871,692 343,188,987 37.10 2015-02-03
1826 2015-02-04 9,130,960 22,200 0.86 1,063,871,692 341,041,356 37.35 2015-02-02
1827 2015-02-03 9,108,760 -52,976 0.86 1,063,871,692 342,033,938 37.55 2015-01-30
1828 2015-02-02 9,161,736 -254,900 0.86 1,063,871,692 344,481,274 37.60 2015-01-29
1829 2015-01-30 9,416,636 17,400 0.89 1,063,871,692 348,886,364 37.05 2015-01-28
1830 2015-01-29 9,399,236 -53,956 0.88 1,063,871,692 338,372,496 36.00 2015-01-27
1831 2015-01-28 9,453,192 -152,697 0.89 1,063,871,692 338,896,933 35.85 2015-01-26
1832 2015-01-27 9,605,889 307,109 0.90 1,063,871,692 348,213,476 36.25 2015-01-23
1833 2015-01-26 9,298,780 17,750 0.87 1,063,871,692 330,106,690 35.50 2015-01-22
1834 2015-01-23 9,281,030 -855,854 0.87 1,063,871,692 333,188,977 35.90 2015-01-21
1835 2015-01-22 10,136,884 133,293 0.95 1,063,871,692 360,366,226 35.55 2015-01-20
1836 2015-01-21 10,003,591 -14,771 0.94 1,063,871,692 360,129,276 36.00 2015-01-19
1837 2015-01-20 10,018,362 459,940 0.94 1,063,871,692 358,156,442 35.75 2015-01-16
1838 2015-01-19 9,558,422 -48,700 0.90 1,063,871,692 347,926,561 36.40 2015-01-15
1839 2015-01-16 9,607,122 -236,722 0.90 1,063,871,692 352,101,021 36.65 2015-01-14
1840 2015-01-15 9,843,844 37,844 0.93 1,063,871,692 358,808,114 36.45 2015-01-13
1841 2015-01-14 9,806,000 21,200 0.92 1,063,871,692 354,486,900 36.15 2015-01-12
1842 2015-01-13 9,784,800 260,560 0.92 1,063,871,692 342,468,000 35.00 2015-01-09
1843 2015-01-12 9,524,240 -11,000 0.90 1,063,871,692 333,824,612 35.05 2015-01-08
1844 2015-01-09 9,535,240 264,039 0.90 1,063,871,692 335,163,686 35.15 2015-01-07
1845 2015-01-08 9,271,201 305,673 0.87 1,063,871,692 324,955,595 35.05 2015-01-06
1846 2015-01-07 8,965,528 238,728 0.84 1,063,871,692 319,621,073 35.65 2015-01-05
1847 2015-01-06 8,726,800 114,000 0.82 1,063,871,692 308,492,380 35.35 2015-01-02
1848 2015-01-05 8,612,800 -31,065 0.81 1,063,871,692 298,433,520 34.65 2014-12-30
1849 2015-01-02 8,643,865 -61,200 0.81 1,063,871,692 298,213,343 34.50 2014-12-29
1850 2014-12-30 8,705,065 125,519 0.82 1,063,871,692 295,536,957 33.95 2014-12-23
1851 2014-12-29 8,579,546 -189,334 0.81 1,063,871,692 293,849,451 34.25 2014-12-22
1852 2014-12-23 8,768,880 -8,773 0.82 1,063,871,692 295,072,812 33.65 2014-12-19
1853 2014-12-22 8,777,653 554,000 0.83 1,063,871,692 296,684,671 33.80 2014-12-18
1854 2014-12-19 8,223,653 7,100 0.77 1,063,871,692 274,670,010 33.40 2014-12-17
1855 2014-12-18 8,216,553 443,206 0.77 1,063,871,692 274,432,870 33.40 2014-12-16
1856 2014-12-17 7,773,347 47,802 0.73 1,063,871,692 265,848,467 34.20 2014-12-15
1857 2014-12-16 7,725,545 306,949 0.73 1,063,871,692 271,939,184 35.20 2014-12-12
1858 2014-12-15 7,418,596 25,658 0.70 1,063,871,692 266,698,526 35.95 2014-12-11
1859 2014-12-12 7,392,938 14,180 0.69 1,063,871,692 265,036,827 35.85 2014-12-10
1860 2014-12-11 7,378,758 -52,931 0.69 1,063,871,692 262,314,847 35.55 2014-12-09
1861 2014-12-10 7,431,689 8,948 0.70 1,063,871,692 263,453,375 35.45 2014-12-08
1862 2014-12-09 7,422,741 119,696 0.70 1,063,871,692 266,847,539 35.95 2014-12-05
1863 2014-12-08 7,303,045 -8,000 0.69 1,063,871,692 258,527,793 35.40 2014-12-04
1864 2014-12-05 7,311,045 -4,000 0.69 1,063,871,692 261,369,859 35.75 2014-12-03
1865 2014-12-04 7,315,045 -3,000 0.69 1,063,871,692 257,855,336 35.25 2014-12-02
1866 2014-12-03 7,318,045 -113,978 0.69 1,063,871,692 261,620,109 35.75 2014-12-01
1867 2014-12-02 7,432,023 -12,700 0.70 1,063,871,692 266,438,025 35.85 2014-11-28
1868 2014-12-01 7,444,723 37,391 0.70 1,063,871,692 267,265,556 35.90 2014-11-27
1869 2014-11-28 7,407,332 33,631 0.70 1,063,871,692 267,034,319 36.05 2014-11-26
1870 2014-11-27 7,373,701 185,634 0.69 1,063,871,692 262,872,441 35.65 2014-11-25
1871 2014-11-26 7,188,067 76,537 0.68 1,063,871,692 255,535,782 35.55 2014-11-24
1872 2014-11-25 7,111,530 -7,557 0.67 1,063,871,692 252,814,892 35.55 2014-11-21
1873 2014-11-24 7,119,087 -80,600 0.67 1,063,871,692 251,659,725 35.35 2014-11-20
1874 2014-11-21 7,199,687 -170,137 0.68 1,063,871,692 253,788,967 35.25 2014-11-19
1875 2014-11-20 7,369,824 -94,488 0.69 1,063,871,692 261,260,261 35.45 2014-11-18
1876 2014-11-19 7,464,312 122,000 0.70 1,063,871,692 264,609,860 35.45 2014-11-17
1877 2014-11-18 7,342,312 -65,966 0.69 1,063,871,692 270,564,197 36.85 2014-11-14
1878 2014-11-17 7,408,278 -183,022 0.70 1,063,871,692 271,883,803 36.70 2014-11-13
1879 2014-11-14 7,591,300 -508,190 0.71 1,063,871,692 271,768,540 35.80 2014-11-12
1880 2014-11-13 8,099,490 242,783 0.76 1,063,871,692 287,126,921 35.45 2014-11-11
1881 2014-11-12 7,856,707 -67,000 0.74 1,063,871,692 275,377,580 35.05 2014-11-10
1882 2014-11-11 7,923,707 29,437 0.74 1,063,871,692 277,329,745 35.00 2014-11-07
1883 2014-11-10 7,894,270 -14,104 0.74 1,063,871,692 276,299,450 35.00 2014-11-06
1884 2014-11-07 7,908,374 233,706 0.74 1,063,871,692 278,374,765 35.20 2014-11-05
1885 2014-11-06 7,674,668 -49,913 0.72 1,063,871,692 265,543,513 34.60 2014-11-04
1886 2014-11-05 7,724,581 84,274 0.73 1,063,871,692 274,222,626 35.50 2014-11-03
1887 2014-11-04 7,640,307 110,222 0.72 1,063,871,692 270,084,852 35.35 2014-10-31
1888 2014-11-03 7,530,085 89,323 0.71 1,063,871,692 268,447,530 35.65 2014-10-30
1889 2014-10-31 7,440,762 76,045 0.70 1,063,871,692 267,867,432 36.00 2014-10-29
1890 2014-10-30 7,364,717 -13,914 0.69 1,063,871,692 265,498,048 36.05 2014-10-28
1891 2014-10-29 7,378,631 -17,757 0.69 1,063,871,692 266,368,579 36.10 2014-10-27
1892 2014-10-28 7,396,388 11,686 0.70 1,063,871,692 267,749,246 36.20 2014-10-24
1893 2014-10-27 7,384,702 -211,000 0.69 1,063,871,692 269,541,623 36.50 2014-10-23
1894 2014-10-24 7,595,702 -80,189 0.71 1,063,871,692 278,382,478 36.65 2014-10-22
1895 2014-10-23 7,675,891 -28,768 0.72 1,063,871,692 278,251,049 36.25 2014-10-21
1896 2014-10-22 7,704,659 -13,800 0.72 1,063,871,692 278,908,656 36.20 2014-10-20
1897 2014-10-21 7,718,459 -176,386 0.73 1,063,871,692 277,864,524 36.00 2014-10-17
1898 2014-10-20 7,894,845 -87,949 0.74 1,063,871,692 282,635,451 35.80 2014-10-16
1899 2014-10-17 7,982,794 -458,481 0.75 1,063,871,692 289,376,283 36.25 2014-10-15
1900 2014-10-16 8,441,275 214,540 0.79 1,063,871,692 303,885,900 36.00 2014-10-14
1901 2014-10-15 8,226,735 -108,111 0.77 1,063,871,692 294,517,113 35.80 2014-10-13
1902 2014-10-14 8,334,846 -120,256 0.78 1,063,871,692 299,637,714 35.95 2014-10-10
1903 2014-10-13 8,455,102 -129,875 0.79 1,063,871,692 304,806,427 36.05 2014-10-09
1904 2014-10-10 8,584,977 145,569 0.81 1,063,871,692 304,766,684 35.50 2014-10-08
1905 2014-10-09 8,439,408 107,063 0.79 1,063,871,692 300,020,954 35.55 2014-10-07
1906 2014-10-08 8,332,345 -292,000 0.78 1,063,871,692 297,464,717 35.70 2014-10-06
1907 2014-10-07 8,624,345 138,711 0.81 1,063,871,692 312,632,506 36.25 2014-10-03
1908 2014-10-06 8,485,634 -164,424 0.80 1,063,871,692 304,634,261 35.90 2014-09-30
1909 2014-10-03 8,650,058 -23,412 0.81 1,063,871,692 302,752,030 35.00 2014-09-29
1910 2014-09-30 8,673,470 -214,247 0.82 1,063,871,692 315,280,635 36.35 2014-09-26
1911 2014-09-29 8,887,717 -163,536 0.84 1,063,871,692 323,068,513 36.35 2014-09-25
1912 2014-09-26 9,051,253 -101,661 0.85 1,063,871,692 334,896,361 37.00 2014-09-24
1913 2014-09-25 9,152,914 -229,358 0.86 1,063,871,692 337,742,527 36.90 2014-09-23
1914 2014-09-24 9,382,272 80,574 0.88 1,063,871,692 343,860,269 36.65 2014-09-22
1915 2014-09-23 9,301,698 -36,077 0.87 1,063,871,692 344,162,826 37.00 2014-09-19
1916 2014-09-22 9,337,775 222,200 0.88 1,063,871,692 345,964,564 37.05 2014-09-18
1917 2014-09-19 9,115,575 247,199 0.86 1,063,871,692 339,555,169 37.25 2014-09-17
1918 2014-09-18 8,868,376 33,069 0.83 1,063,871,692 326,356,237 36.80 2014-09-16
1919 2014-09-17 8,835,307 -409,855 0.83 1,063,871,692 332,649,309 37.65 2014-09-15
1920 2014-09-16 9,245,162 -165,027 0.87 1,063,871,692 348,080,349 37.65 2014-09-12
1921 2014-09-15 9,410,189 -203,127 0.88 1,063,871,692 358,057,691 38.05 2014-09-11
1922 2014-09-12 9,613,316 572,815 0.90 1,063,871,692 363,383,345 37.80 2014-09-10
1923 2014-09-11 9,040,501 224,266 0.85 1,063,871,692 341,730,938 37.80 2014-09-08
1924 2014-09-10 8,816,235 210,600 0.83 1,063,871,692 332,372,060 37.70 2014-09-05
1925 2014-09-08 8,605,635 103,512 0.81 1,063,871,692 327,444,412 38.05 2014-09-04
1926 2014-09-05 8,502,123 114,978 0.80 1,063,871,692 325,206,205 38.25 2014-09-03
1927 2014-09-04 8,387,145 157,179 0.79 1,063,871,692 317,034,081 37.80 2014-09-02
1928 2014-09-03 8,229,966 78,455 0.77 1,063,871,692 305,743,237 37.15 2014-09-01
1929 2014-09-02 8,151,511 -20,642 0.77 1,063,871,692 309,757,418 38.00 2014-08-29
1930 2014-09-01 8,172,153 -42,616 0.77 1,063,871,692 311,767,637 38.15 2014-08-28
1931 2014-08-29 8,214,769 -7,793 0.77 1,063,731,702 315,857,868 38.45 2014-08-27
1932 2014-08-28 8,222,562 -43,690 0.77 1,063,731,702 312,457,356 38.00 2014-08-26
1933 2014-08-27 8,266,252 47,539 0.78 1,063,731,702 320,730,578 38.80 2014-08-25
1934 2014-08-26 8,218,713 458,630 0.77 1,063,731,702 317,653,257 38.65 2014-08-22
1935 2014-08-25 7,760,083 2,384,502 0.73 1,063,731,702 296,435,171 38.20 2014-08-21
1936 2014-08-22 5,375,581 15,000 0.51 1,063,731,702 208,303,764 38.75 2014-08-20
1937 2014-08-21 5,360,581 -250,780 0.50 1,063,731,702 204,774,194 38.20 2014-08-19
1938 2014-08-20 5,611,361 -1,204,592 0.53 1,063,731,702 213,231,718 38.00 2014-08-18
1939 2014-08-19 6,815,953 -63,935 0.64 1,063,731,702 260,028,607 38.15 2014-08-15
1940 2014-08-18 6,879,888 112,052 0.65 1,063,731,702 261,779,738 38.05 2014-08-14
1941 2014-08-15 6,767,836 -9,365 0.64 1,063,731,702 259,546,511 38.35 2014-08-13
1942 2014-08-14 6,777,201 -109,111 0.64 1,063,731,702 258,211,358 38.10 2014-08-12
1943 2014-08-13 6,886,312 -67,679 0.65 1,063,731,702 254,793,544 37.00 2014-08-11
1944 2014-08-12 6,953,991 -18,798 0.65 1,063,731,702 254,863,770 36.65 2014-08-08
1945 2014-08-11 6,972,789 -75,846 0.66 1,063,731,702 254,855,438 36.55 2014-08-07
1946 2014-08-08 7,048,635 -99,435 0.66 1,063,731,702 257,980,041 36.60 2014-08-06
1947 2014-08-07 7,148,070 16,273 0.67 1,063,731,702 261,619,362 36.60 2014-08-05
1948 2014-08-06 7,131,797 27,694 0.67 1,063,731,702 257,814,462 36.15 2014-08-04
1949 2014-08-05 7,104,103 65,888 0.67 1,063,731,702 262,851,811 37.00 2014-08-01
1950 2014-08-04 7,038,215 358,863 0.66 1,063,731,702 263,229,241 37.40 2014-07-31
1951 2014-08-01 6,679,352 50,899 0.63 1,063,731,702 253,147,441 37.90 2014-07-30
1952 2014-07-31 6,628,453 43,323 0.62 1,063,731,702 243,927,070 36.80 2014-07-29
1953 2014-07-30 6,585,130 105,795 0.62 1,063,731,702 242,003,528 36.75 2014-07-28
1954 2014-07-29 6,479,335 -39,583 0.61 1,063,731,702 238,115,561 36.75 2014-07-25
1955 2014-07-28 6,518,918 -34,000 0.61 1,063,731,702 245,111,317 37.60 2014-07-24
1956 2014-07-25 6,552,918 -22,647 0.62 1,063,731,702 245,079,133 37.40 2014-07-23
1957 2014-07-24 6,575,565 13,610 0.62 1,063,731,702 242,967,127 36.95 2014-07-22
1958 2014-07-23 6,561,955 -12,062 0.62 1,063,731,702 243,448,531 37.10 2014-07-21
1959 2014-07-22 6,574,017 12,038 0.62 1,063,731,702 242,909,928 36.95 2014-07-18
1960 2014-07-21 6,561,979 24,001 0.62 1,063,731,702 243,449,421 37.10 2014-07-17
1961 2014-07-18 6,537,978 -82,240 0.61 1,063,731,702 243,212,782 37.20 2014-07-16
1962 2014-07-17 6,620,218 29,502 0.62 1,063,731,702 245,610,088 37.10 2014-07-15
1963 2014-07-16 6,590,716 -63,215 0.62 1,063,731,702 242,208,813 36.75 2014-07-14
1964 2014-07-15 6,653,931 94,506 0.63 1,063,731,702 245,530,054 36.90 2014-07-11
1965 2014-07-14 6,559,425 -46,358 0.62 1,063,731,702 242,370,754 36.95 2014-07-10
1966 2014-07-11 6,605,783 -231,753 0.62 1,063,731,702 241,441,369 36.55 2014-07-09
1967 2014-07-10 6,837,536 155,092 0.64 1,063,731,702 250,595,694 36.65 2014-07-08
1968 2014-07-09 6,682,444 41,788 0.63 1,063,731,702 244,577,450 36.60 2014-07-07
1969 2014-07-08 6,640,656 -145,865 0.62 1,063,731,702 243,712,075 36.70 2014-07-04
1970 2014-07-07 6,786,521 202,565 0.64 1,063,731,702 248,047,343 36.55 2014-07-03
1971 2014-07-04 6,583,956 247,423 0.62 1,063,731,702 241,301,987 36.65 2014-07-02
1972 2014-07-03 6,336,533 21,841 0.60 1,063,731,702 230,016,148 36.30 2014-06-30
1973 2014-07-02 6,314,692 116,685 0.59 1,063,731,702 230,486,258 36.50 2014-06-27
1974 2014-06-30 6,198,007 17,861 0.58 1,063,731,702 226,537,156 36.55 2014-06-26
1975 2014-06-27 6,180,146 -110,505 0.58 1,063,731,702 224,030,293 36.25 2014-06-25
1976 2014-06-26 6,290,651 33,644 0.59 1,063,731,702 226,777,969 36.05 2014-06-24
1977 2014-06-25 6,257,007 -104,607 0.59 1,063,731,702 223,688,000 35.75 2014-06-23
1978 2014-06-24 6,361,614 56,913 0.60 1,063,731,702 230,926,588 36.30 2014-06-20
1979 2014-06-23 6,304,701 183,300 0.59 1,063,731,702 229,491,116 36.40 2014-06-19
1980 2014-06-20 6,121,401 59,891 0.58 1,063,731,702 223,125,066 36.45 2014-06-18
1981 2014-06-19 6,061,510 -124,695 0.57 1,063,731,702 222,457,417 36.70 2014-06-17
1982 2014-06-18 6,186,205 -60,930 0.58 1,063,731,702 226,724,413 36.65 2014-06-16
1983 2014-06-17 6,247,135 -428,070 0.59 1,063,731,702 227,083,357 36.35 2014-06-13
1984 2014-06-16 6,675,205 352,954 0.63 1,063,731,702 239,306,099 35.85 2014-06-12
1985 2014-06-13 6,322,251 -762,887 0.59 1,063,731,702 231,078,274 36.55 2014-06-11
1986 2014-06-12 7,085,138 -717,715 0.67 1,063,731,702 258,961,794 36.55 2014-06-10
1987 2014-06-11 7,802,853 158,320 0.73 1,063,731,702 284,023,849 36.40 2014-06-09
1988 2014-06-10 7,644,533 23,921 0.72 1,063,731,702 281,701,041 36.85 2014-06-06
1989 2014-06-09 7,620,612 1,051,424 0.72 1,063,731,702 273,198,940 35.85 2014-06-05
1990 2014-06-06 6,569,188 153,258 0.62 1,063,731,702 231,892,336 35.30 2014-06-04
1991 2014-06-05 6,415,930 -673,024 0.60 1,063,731,702 230,331,887 35.90 2014-06-03
1992 2014-06-04 7,088,954 -386,142 0.67 1,063,731,702 269,025,804 37.95 2014-05-30
1993 2014-06-03 7,475,096 -10,071 0.70 1,063,731,702 267,608,437 35.80 2014-05-29
1994 2014-05-30 7,485,167 -170,182 0.70 1,063,731,702 268,343,237 35.85 2014-05-28
1995 2014-05-29 7,655,349 -412,283 0.72 1,063,731,702 271,764,890 35.50 2014-05-27
1996 2014-05-28 8,067,632 -42,526 0.76 1,063,731,702 296,888,858 36.80 2014-05-26
1997 2014-05-27 8,110,158 142,517 0.76 1,063,731,702 294,804,243 36.35 2014-05-23
1998 2014-05-26 7,967,641 70,000 0.75 1,063,731,702 284,444,784 35.70 2014-05-22
1999 2014-05-23 7,897,641 81,290 0.74 1,063,731,702 281,945,784 35.70 2014-05-21
2000 2014-05-22 7,816,351 71,000 0.73 1,063,731,702 279,825,366 35.80 2014-05-20
2001 2014-05-21 7,745,351 -25,288 0.73 1,063,731,702 280,381,706 36.20 2014-05-19
2002 2014-05-20 7,770,639 -51,250 0.73 1,063,731,702 281,685,664 36.25 2014-05-16
2003 2014-05-19 7,821,889 131,580 0.74 1,063,731,702 284,716,760 36.40 2014-05-15
2004 2014-05-16 7,690,309 -121,372 0.72 1,063,731,702 278,389,186 36.20 2014-05-14
2005 2014-05-15 7,811,681 230,102 0.73 1,063,731,702 273,799,419 35.05 2014-05-13
2006 2014-05-14 7,581,579 -4,347 0.71 1,063,731,702 261,943,554 34.55 2014-05-12
2007 2014-05-13 7,585,926 -167,126 0.71 1,063,731,702 258,680,077 34.10 2014-05-09
2008 2014-05-12 7,753,052 -369,984 0.73 1,063,731,702 265,542,031 34.25 2014-05-08
2009 2014-05-09 8,123,036 -574,724 0.76 1,063,731,702 278,213,983 34.25 2014-05-07
2010 2014-05-08 8,697,760 -304,144 0.82 1,063,731,702 301,377,384 34.65 2014-05-05
2011 2014-05-07 9,001,904 -172,421 0.85 1,063,731,702 308,765,307 34.30 2014-05-02
2012 2014-05-05 9,174,325 42,781 0.86 1,063,731,702 304,128,874 33.15 2014-04-30
2013 2014-05-02 9,131,544 -74,000 0.86 1,063,731,702 309,559,342 33.90 2014-04-29
2014 2014-04-30 9,205,544 -10,037 0.87 1,063,731,702 313,448,773 34.05 2014-04-28
2015 2014-04-29 9,215,581 -1,002,065 0.87 1,063,637,042 316,555,207 34.35 2014-04-25
2016 2014-04-28 10,217,646 -748,839 0.96 1,063,637,042 356,595,845 34.90 2014-04-24
2017 2014-04-25 10,966,485 -11,952 1.03 1,063,637,042 377,247,084 34.40 2014-04-23
2018 2014-04-24 10,978,437 11,496 1.03 1,063,637,042 383,147,451 34.90 2014-04-22
2019 2014-04-23 10,966,941 -17,000 1.03 1,063,637,042 376,166,076 34.30 2014-04-17
2020 2014-04-22 10,983,941 -155,999 1.03 1,063,637,042 380,044,359 34.60 2014-04-16
2021 2014-04-17 11,139,940 -231,700 1.05 1,063,637,042 387,669,912 34.80 2014-04-15
2022 2014-04-16 11,371,640 13,000 1.07 1,063,637,042 393,458,744 34.60 2014-04-14
2023 2014-04-15 11,358,640 42,737 1.07 1,063,637,042 387,329,624 34.10 2014-04-11
2024 2014-04-14 11,315,903 67,804 1.06 1,063,637,042 384,740,702 34.00 2014-04-10
2025 2014-04-11 11,248,099 106,600 1.06 1,063,637,042 381,872,961 33.95 2014-04-09
2026 2014-04-10 11,141,499 101,796 1.05 1,063,637,042 377,139,741 33.85 2014-04-08
2027 2014-04-09 11,039,703 111,682 1.04 1,063,637,042 375,349,902 34.00 2014-04-07
2028 2014-04-08 10,928,021 272,479 1.03 1,063,637,042 368,820,709 33.75 2014-04-04
2029 2014-04-07 10,655,542 570,501 1.00 1,063,637,042 360,157,320 33.80 2014-04-03
2030 2014-04-04 10,085,041 862,788 0.95 1,063,637,042 343,899,898 34.10 2014-04-02
2031 2014-04-03 9,222,253 127,858 0.87 1,063,637,042 310,328,813 33.65 2014-04-01
2032 2014-04-02 9,094,395 140,155 0.86 1,063,637,042 306,935,831 33.75 2014-03-31
2033 2014-04-01 8,954,240 187,106 0.84 1,063,637,042 298,176,192 33.30 2014-03-28
2034 2014-03-31 8,767,134 80,109 0.82 1,063,637,042 289,315,422 33.00 2014-03-27
2035 2014-03-28 8,687,025 857,186 0.82 1,063,637,042 284,065,718 32.70 2014-03-26
2036 2014-03-27 7,829,839 496,920 0.74 1,063,637,042 257,210,211 32.85 2014-03-25
2037 2014-03-26 7,332,919 238,581 0.69 1,063,637,042 242,352,973 33.05 2014-03-24
2038 2014-03-25 7,094,338 170,001 0.67 1,063,637,042 234,113,154 33.00 2014-03-21
2039 2014-03-24 6,924,337 1,105,391 0.65 1,063,637,042 224,002,302 32.35 2014-03-20
2040 2014-03-21 5,818,946 -1,106,800 0.55 1,063,637,042 198,426,059 34.10 2014-03-19
2041 2014-03-20 6,925,746 701,499 0.65 1,063,637,042 236,860,513 34.20 2014-03-18
2042 2014-03-19 6,224,247 -494,323 0.59 1,063,637,042 207,578,637 33.35 2014-03-17
2043 2014-03-18 6,718,570 -254,584 0.63 1,063,637,042 225,743,952 33.60 2014-03-14
2044 2014-03-17 6,973,154 199,213 0.66 1,063,637,042 236,389,921 33.90 2014-03-13
2045 2014-03-14 6,773,941 -194,242 0.64 1,063,637,042 225,910,932 33.35 2014-03-12
2046 2014-03-13 6,968,183 127,242 0.66 1,063,637,042 234,130,949 33.60 2014-03-11
2047 2014-03-12 6,840,941 -120,300 0.64 1,063,637,042 220,278,300 32.20 2014-03-10
2048 2014-03-11 6,961,241 221,635 0.65 1,063,637,042 229,372,891 32.95 2014-03-07
2049 2014-03-10 6,739,606 -352,405 0.63 1,063,637,042 221,059,077 32.80 2014-03-06
2050 2014-03-07 7,092,011 -66,284 0.67 1,063,637,042 232,972,561 32.85 2014-03-05
2051 2014-03-06 7,158,295 -116,719 0.67 1,063,637,042 234,792,076 32.80 2014-03-04
2052 2014-03-05 7,275,014 320,519 0.68 1,063,637,042 238,620,459 32.80 2014-03-03
2053 2014-03-04 6,954,495 -363,517 0.65 1,063,637,042 225,325,638 32.40 2014-02-28
2054 2014-03-03 7,318,012 -12,000 0.69 1,063,637,042 240,030,794 32.80 2014-02-27
2055 2014-02-28 7,330,012 -96,000 0.69 1,063,637,042 235,659,886 32.15 2014-02-26
2056 2014-02-27 7,426,012 -91,870 0.70 1,063,637,042 236,518,482 31.85 2014-02-25
2057 2014-02-26 7,517,882 162,176 0.71 1,063,637,042 239,444,542 31.85 2014-02-24
2058 2014-02-25 7,355,706 -222,813 0.69 1,063,637,042 243,841,654 33.15 2014-02-21
2059 2014-02-24 7,578,519 -1,413,590 0.71 1,063,637,042 247,817,571 32.70 2014-02-20
2060 2014-02-21 8,992,109 1,091,918 0.85 1,063,637,042 291,793,937 32.45 2014-02-19
2061 2014-02-20 7,900,191 -87,115 0.74 1,063,637,042 251,621,083 31.85 2014-02-18
2062 2014-02-19 7,987,306 -222,474 0.75 1,063,637,042 256,791,888 32.15 2014-02-17
2063 2014-02-18 8,209,780 107,451 0.77 1,063,637,042 262,302,471 31.95 2014-02-14
2064 2014-02-17 8,102,329 -117,429 0.76 1,063,637,042 256,843,829 31.70 2014-02-13
2065 2014-02-14 8,219,758 -88,540 0.77 1,063,637,042 264,676,208 32.20 2014-02-12
2066 2014-02-13 8,308,298 -82,400 0.78 1,063,637,042 264,203,876 31.80 2014-02-11
2067 2014-02-12 8,390,698 30,450 0.79 1,063,637,042 263,467,917 31.40 2014-02-10
2068 2014-02-11 8,360,248 -17,320 0.79 1,063,637,042 260,003,713 31.10 2014-02-07
2069 2014-02-10 8,377,568 -141,800 0.79 1,063,637,042 260,961,243 31.15 2014-02-06
2070 2014-02-07 8,519,368 -712,700 0.80 1,063,637,042 261,544,598 30.70 2014-02-05
2071 2014-02-06 9,232,068 196,973 0.87 1,063,637,042 283,886,091 30.75 2014-02-04
2072 2014-02-05 9,035,095 -211,555 0.85 1,063,637,042 284,605,493 31.50 2014-01-29
2073 2014-02-04 9,246,650 132,312 0.87 1,063,637,042 289,882,478 31.35 2014-01-28
2074 2014-01-29 9,114,338 56,310 0.86 1,063,633,043 282,544,478 31.00 2014-01-27
2075 2014-01-28 9,058,028 -83,167 0.85 1,063,633,043 293,027,206 32.35 2014-01-24
2076 2014-01-27 9,141,195 292,094 0.86 1,063,633,043 304,858,853 33.35 2014-01-23
2077 2014-01-24 8,849,101 129,065 0.83 1,063,633,043 299,099,614 33.80 2014-01-22
2078 2014-01-23 8,720,036 -136,000 0.82 1,063,633,043 294,737,217 33.80 2014-01-21
2079 2014-01-22 8,856,036 -256,096 0.83 1,063,633,043 298,891,215 33.75 2014-01-20
2080 2014-01-21 9,112,132 140,794 0.86 1,063,633,043 306,167,635 33.60 2014-01-17
2081 2014-01-20 8,971,338 1,640,093 0.84 1,063,633,043 302,334,091 33.70 2014-01-16
2082 2014-01-17 7,331,245 -69,082 0.69 1,063,633,043 245,963,270 33.55 2014-01-15
2083 2014-01-16 7,400,327 -266,432 0.70 1,063,633,043 247,540,938 33.45 2014-01-14
2084 2014-01-15 7,666,759 476,964 0.72 1,063,633,043 255,303,075 33.30 2014-01-13
2085 2014-01-14 7,189,795 -141,750 0.68 1,063,633,043 245,531,499 34.15 2014-01-10
2086 2014-01-13 7,331,545 -104,263 0.69 1,063,633,043 245,606,758 33.50 2014-01-09
2087 2014-01-10 7,435,808 42,874 0.70 1,063,633,043 248,727,778 33.45 2014-01-08
2088 2014-01-09 7,392,934 -23,800 0.70 1,063,633,043 242,857,882 32.85 2014-01-07
2089 2014-01-08 7,416,734 726,096 0.70 1,063,633,043 244,381,385 32.95 2014-01-06
2090 2014-01-07 6,690,638 -11,735 0.63 1,063,633,043 222,463,714 33.25 2014-01-03
2091 2014-01-06 6,702,373 -2,000 0.63 1,063,633,043 224,864,614 33.55 2014-01-02
2092 2014-01-03 6,704,373 -23,782 0.63 1,063,633,043 221,244,309 33.00 2013-12-30
2093 2014-01-02 6,728,155 -19,500 0.63 1,063,633,043 223,711,154 33.25 2013-12-27
2094 2013-12-30 6,747,655 -1,157 0.63 1,063,633,043 225,034,294 33.35 2013-12-23
2095 2013-12-27 6,748,812 -274,000 0.63 1,063,633,043 224,735,440 33.30 2013-12-20
2096 2013-12-23 7,022,812 -867,241 0.66 1,063,633,043 228,943,671 32.60 2013-12-19
2097 2013-12-20 7,890,053 52,646 0.74 1,063,633,043 264,711,278 33.55 2013-12-18
2098 2013-12-19 7,837,407 717,197 0.74 1,063,633,043 267,255,579 34.10 2013-12-17
2099 2013-12-18 7,120,210 -35,746 0.67 1,063,633,043 244,223,203 34.30 2013-12-16
2100 2013-12-17 7,155,956 -45,623 0.67 1,063,633,043 241,513,515 33.75 2013-12-13
2101 2013-12-16 7,201,579 -16,002 0.68 1,063,633,043 245,213,765 34.05 2013-12-12
2102 2013-12-13 7,217,581 314,002 0.68 1,063,633,043 245,397,754 34.00 2013-12-11
2103 2013-12-12 6,903,579 -11,414 0.65 1,063,633,043 235,412,044 34.10 2013-12-10
2104 2013-12-11 6,914,993 39,396 0.65 1,063,633,043 238,567,259 34.50 2013-12-09
2105 2013-12-10 6,875,597 -90,600 0.65 1,063,633,043 237,208,097 34.50 2013-12-06
2106 2013-12-09 6,966,197 49,148 0.65 1,063,633,043 241,378,726 34.65 2013-12-05
2107 2013-12-06 6,917,049 -344,065 0.65 1,063,633,043 239,329,895 34.60 2013-12-04
2108 2013-12-05 7,261,114 112,000 0.68 1,063,633,043 256,680,380 35.35 2013-12-03
2109 2013-12-04 7,149,114 -451,058 0.67 1,063,633,043 257,368,104 36.00 2013-12-02
2110 2013-12-03 7,600,172 -44,000 0.71 1,063,633,043 273,606,192 36.00 2013-11-29
2111 2013-12-02 7,644,172 -1,569 0.72 1,063,633,043 275,190,192 36.00 2013-11-28
2112 2013-11-29 7,645,741 -307,800 0.72 1,063,633,043 274,864,389 35.95 2013-11-27
2113 2013-11-28 7,953,541 31,824 0.75 1,063,633,043 287,918,184 36.20 2013-11-26
2114 2013-11-27 7,921,717 -52,307 0.74 1,063,633,043 285,181,812 36.00 2013-11-25
2115 2013-11-26 7,974,024 55,787 0.75 1,063,633,043 288,260,968 36.15 2013-11-22
2116 2013-11-25 7,918,237 -214,035 0.74 1,063,633,043 283,076,973 35.75 2013-11-21
2117 2013-11-22 8,132,272 -394,580 0.76 1,063,633,043 289,508,883 35.60 2013-11-20
2118 2013-11-21 8,526,852 31,194 0.80 1,063,633,043 305,687,644 35.85 2013-11-19
2119 2013-11-20 8,495,658 240,598 0.80 1,063,633,043 300,321,510 35.35 2013-11-18
2120 2013-11-19 8,255,060 -9,437 0.78 1,063,633,043 293,467,383 35.55 2013-11-15
2121 2013-11-18 8,264,497 -49,000 0.78 1,063,633,043 290,497,070 35.15 2013-11-14
2122 2013-11-15 8,313,497 -26,749 0.78 1,063,633,043 289,725,370 34.85 2013-11-13
2123 2013-11-14 8,340,246 28,896 0.78 1,063,633,043 291,908,610 35.00 2013-11-12
2124 2013-11-13 8,311,350 1,694 0.78 1,063,633,043 287,988,278 34.65 2013-11-11
2125 2013-11-12 8,309,656 559,393 0.78 1,063,633,043 288,760,546 34.75 2013-11-08
2126 2013-11-11 7,750,263 -46,254 0.73 1,063,633,043 270,871,692 34.95 2013-11-07
2127 2013-11-08 7,796,517 37,033 0.73 1,063,633,043 274,047,573 35.15 2013-11-06
2128 2013-11-07 7,759,484 -242,022 0.73 1,063,633,043 272,357,888 35.10 2013-11-05
2129 2013-11-06 8,001,506 217,686 0.75 1,063,633,043 283,253,312 35.40 2013-11-04
2130 2013-11-05 7,783,820 -8,400 0.73 1,063,633,043 275,936,419 35.45 2013-11-01
2131 2013-11-04 7,792,220 -102,000 0.73 1,063,633,043 282,467,975 36.25 2013-10-31
2132 2013-11-01 7,894,220 -507,163 0.74 1,063,633,043 285,770,764 36.20 2013-10-30
2133 2013-10-31 8,401,383 544,435 0.79 1,063,633,043 304,970,203 36.30 2013-10-29
2134 2013-10-30 7,856,948 135,000 0.74 1,063,629,043 282,850,128 36.00 2013-10-28
2135 2013-10-29 7,721,948 -178,532 0.73 1,063,629,043 277,604,031 35.95 2013-10-25
2136 2013-10-28 7,900,480 57,381 0.74 1,063,629,043 279,676,992 35.40 2013-10-24
2137 2013-10-25 7,843,099 142,789 0.74 1,063,629,043 281,175,099 35.85 2013-10-23
2138 2013-10-24 7,700,310 -143,582 0.72 1,063,629,043 280,291,284 36.40 2013-10-22
2139 2013-10-23 7,843,892 -68,978 0.74 1,063,629,043 287,478,642 36.65 2013-10-21
2140 2013-10-22 7,912,870 51,543 0.74 1,063,629,043 285,258,964 36.05 2013-10-18
2141 2013-10-21 7,861,327 -327 0.74 1,063,629,043 282,614,706 35.95 2013-10-17
2142 2013-10-18 7,861,654 97,485 0.74 1,063,629,043 280,267,965 35.65 2013-10-16
2143 2013-10-17 7,764,169 139,354 0.73 1,063,629,043 275,628,000 35.50 2013-10-15
2144 2013-10-16 7,624,815 236,733 0.72 1,063,629,043 272,968,377 35.80 2013-10-11
2145 2013-10-15 7,388,082 -463,720 0.69 1,063,629,043 259,691,082 35.15 2013-10-10
2146 2013-10-11 7,851,802 54,367 0.74 1,063,629,043 272,064,939 34.65 2013-10-09
2147 2013-10-10 7,797,435 245,064 0.73 1,063,629,043 265,892,534 34.10 2013-10-08
2148 2013-10-09 7,552,371 41,220 0.71 1,063,629,043 256,780,614 34.00 2013-10-07
2149 2013-10-08 7,511,151 379,549 0.71 1,063,629,043 259,885,825 34.60 2013-10-04
2150 2013-10-07 7,131,602 118,117 0.67 1,063,629,043 248,892,910 34.90 2013-10-03
2151 2013-10-04 7,013,485 -198,274 0.66 1,063,629,043 247,225,346 35.25 2013-10-02
2152 2013-10-03 7,211,759 -311,000 0.68 1,063,629,043 249,166,273 34.55 2013-09-30
2153 2013-10-02 7,522,759 -108,969 0.71 1,063,629,043 263,672,703 35.05 2013-09-27
2154 2013-09-30 7,631,728 131,478 0.72 1,063,629,043 266,728,894 34.95 2013-09-26
2155 2013-09-27 7,500,250 430,258 0.71 1,063,629,043 262,133,738 34.95 2013-09-25
2156 2013-09-26 7,069,992 137,350 0.66 1,063,629,043 246,389,221 34.85 2013-09-24
2157 2013-09-25 6,932,642 -100,300 0.65 1,063,629,043 244,722,263 35.30 2013-09-23
2158 2013-09-24 7,032,942 225,556 0.66 1,063,629,043 251,076,029 35.70 2013-09-19
2159 2013-09-23 6,807,386 41,156 0.64 1,063,629,043 233,152,971 34.25 2013-09-18
2160 2013-09-19 6,766,230 43,000 0.64 1,063,629,043 231,405,066 34.20 2013-09-17
2161 2013-09-18 6,723,230 -399,882 0.63 1,063,629,043 229,598,305 34.15 2013-09-16
2162 2013-09-17 7,123,112 -87,563 0.67 1,063,629,043 241,473,497 33.90 2013-09-13
2163 2013-09-16 7,210,675 138,327 0.68 1,063,629,043 246,605,085 34.20 2013-09-12
2164 2013-09-13 7,072,348 -77,450 0.66 1,063,629,043 242,935,154 34.35 2013-09-11
2165 2013-09-12 7,149,798 95,316 0.67 1,063,629,043 245,238,071 34.30 2013-09-10
2166 2013-09-11 7,054,482 247,747 0.66 1,063,629,043 240,557,836 34.10 2013-09-09
2167 2013-09-10 6,806,735 295,466 0.64 1,063,629,043 228,706,296 33.60 2013-09-06
2168 2013-09-09 6,511,269 37,733 0.61 1,063,629,043 222,685,400 34.20 2013-09-05
2169 2013-09-06 6,473,536 -48,667 0.61 1,063,629,043 219,129,194 33.85 2013-09-04
2170 2013-09-05 6,522,203 -305,212 0.61 1,063,629,043 224,037,673 34.35 2013-09-03
2171 2013-09-04 6,827,415 -116,250 0.64 1,063,629,043 232,132,110 34.00 2013-09-02
2172 2013-09-03 6,943,665 -156,648 0.65 1,063,629,043 234,001,511 33.70 2013-08-30
2173 2013-09-02 7,100,313 -325,142 0.67 1,063,629,043 236,440,423 33.30 2013-08-29
2174 2013-08-30 7,425,455 -333,896 0.70 1,063,629,043 246,153,833 33.15 2013-08-28
2175 2013-08-29 7,759,351 -350,578 0.73 1,063,629,043 263,429,966 33.95 2013-08-27
2176 2013-08-28 8,109,929 -28,600 0.76 1,063,629,043 279,387,054 34.45 2013-08-26
2177 2013-08-27 8,138,529 430,000 0.77 1,063,629,043 275,082,280 33.80 2013-08-23
2178 2013-08-26 7,708,529 -46,400 0.72 1,063,629,043 257,464,869 33.40 2013-08-22
2179 2013-08-23 7,754,929 -3,750,726 0.73 1,063,629,043 267,545,051 34.50 2013-08-21
2180 2013-08-22 11,505,655 419,278 1.08 1,063,629,043 394,643,967 34.30 2013-08-20
2181 2013-08-20 11,086,377 4,285,372 1.04 1,063,629,043 393,566,384 35.50 2013-08-16
2182 2013-08-19 6,801,005 81,001 0.64 1,063,629,043 242,115,778 35.60 2013-08-15
2183 2013-08-16 6,720,004 -399,910 0.63 1,063,629,043 239,904,143 35.70 2013-08-13
2184 2013-08-15 7,119,914 -818,904 0.67 1,063,629,043 248,129,003 34.85 2013-08-12
2185 2013-08-13 7,938,818 -748,859 0.75 1,063,629,043 278,255,571 35.05 2013-08-09
2186 2013-08-12 8,687,677 367,896 0.82 1,063,629,043 300,593,624 34.60 2013-08-08
2187 2013-08-09 8,319,781 -60,202 0.78 1,063,629,043 286,200,466 34.40 2013-08-07
2188 2013-08-08 8,379,983 -13,893 0.79 1,063,629,043 288,690,414 34.45 2013-08-06
2189 2013-08-07 8,393,876 261,128 0.79 1,063,629,043 293,365,966 34.95 2013-08-05
2190 2013-08-06 8,132,748 257,126 0.76 1,063,629,043 274,073,608 33.70 2013-08-02
2191 2013-08-05 7,875,622 -35,158 0.74 1,063,629,043 259,501,745 32.95 2013-08-01
2192 2013-08-02 7,910,780 245,183 0.74 1,063,629,043 260,660,201 32.95 2013-07-31
2193 2013-08-01 7,665,597 117,609 0.72 1,063,629,043 250,281,742 32.65 2013-07-30
2194 2013-07-31 7,547,988 161,151 0.71 1,063,629,043 247,574,006 32.80 2013-07-29
2195 2013-07-30 7,386,837 609,063 0.69 1,063,623,043 243,026,937 32.90 2013-07-26
2196 2013-07-29 6,777,774 -1,300,000 0.64 1,063,623,043 224,005,431 33.05 2013-07-25
2197 2013-07-26 8,077,774 827,264 0.76 1,063,623,043 271,413,206 33.60 2013-07-24
2198 2013-07-25 7,250,510 -156,539 0.68 1,063,623,043 239,991,881 33.10 2013-07-23
2199 2013-07-24 7,407,049 -273,560 0.70 1,063,623,043 240,729,093 32.50 2013-07-22
2200 2013-07-23 7,680,609 6,000 0.72 1,063,623,043 253,460,097 33.00 2013-07-19
2201 2013-07-22 7,674,609 -9,500 0.72 1,063,623,043 254,029,558 33.10 2013-07-18
2202 2013-07-19 7,684,109 221,924 0.72 1,063,623,043 255,496,624 33.25 2013-07-17
2203 2013-07-18 7,462,185 205,318 0.70 1,063,623,043 241,401,685 32.35 2013-07-16
2204 2013-07-17 7,256,867 -2,642 0.68 1,063,623,043 240,202,298 33.10 2013-07-15
2205 2013-07-16 7,259,509 194,453 0.68 1,063,623,043 241,378,674 33.25 2013-07-12
2206 2013-07-15 7,065,056 135,000 0.66 1,063,623,043 236,326,123 33.45 2013-07-11
2207 2013-07-12 6,930,056 -119,503 0.65 1,063,623,043 231,463,870 33.40 2013-07-10
2208 2013-07-11 7,049,559 -191,205 0.66 1,063,623,043 237,570,138 33.70 2013-07-09
2209 2013-07-10 7,240,764 -89,640 0.68 1,063,623,043 236,772,983 32.70 2013-07-08
2210 2013-07-09 7,330,404 -11,831 0.69 1,063,623,043 243,369,413 33.20 2013-07-05
2211 2013-07-08 7,342,235 -160,905 0.69 1,063,623,043 242,293,755 33.00 2013-07-04
2212 2013-07-05 7,503,140 -380,805 0.71 1,063,623,043 245,727,835 32.75 2013-07-03
2213 2013-07-04 7,883,945 -367,245 0.74 1,063,623,043 261,352,777 33.15 2013-07-02
2214 2013-07-03 8,251,190 373,967 0.78 1,063,623,043 277,652,544 33.65 2013-06-28
2215 2013-07-02 7,877,223 990,230 0.74 1,063,623,043 256,009,748 32.50 2013-06-27
2216 2013-06-28 6,886,993 22,673 0.65 1,063,623,043 221,072,475 32.10 2013-06-26
2217 2013-06-27 6,864,320 212,751 0.65 1,063,623,043 212,450,704 30.95 2013-06-25
2218 2013-06-26 6,651,569 697,191 0.63 1,063,623,043 206,198,639 31.00 2013-06-24
2219 2013-06-25 5,954,378 -1,952,476 0.56 1,063,623,043 187,562,907 31.50 2013-06-21
2220 2013-06-24 7,906,854 -1,053,600 0.74 1,063,623,043 257,368,098 32.55 2013-06-20
2221 2013-06-21 8,960,454 325,960 0.84 1,063,623,043 302,415,323 33.75 2013-06-19
2222 2013-06-20 8,634,494 132,595 0.81 1,063,623,043 294,436,245 34.10 2013-06-18
2223 2013-06-19 8,501,899 -242,336 0.80 1,063,623,043 285,663,806 33.60 2013-06-17
2224 2013-06-18 8,744,235 -114,760 0.82 1,063,623,043 289,871,390 33.15 2013-06-14
2225 2013-06-17 8,858,995 338,494 0.83 1,063,623,043 284,373,740 32.10 2013-06-13
2226 2013-06-14 8,520,501 488,498 0.80 1,063,623,043 272,656,032 32.00 2013-06-11
2227 2013-06-13 8,032,003 3,957 0.76 1,063,623,043 265,056,099 33.00 2013-06-10
2228 2013-06-11 8,028,046 327,264 0.75 1,063,623,043 264,122,713 32.90 2013-06-07
2229 2013-06-10 7,700,782 2,412,394 0.72 1,063,623,043 252,970,689 32.85 2013-06-06
2230 2013-06-06 5,288,388 -51,000 0.50 1,063,623,043 186,151,258 35.20 2013-06-04
2231 2013-06-04 5,339,388 156,000 0.50 1,063,623,043 184,742,825 34.60 2013-05-31
2232 2013-05-30 5,183,388 -49,000 0.49 1,063,605,377 187,897,815 36.25 2013-05-28
2233 2013-05-27 5,232,388 108,000 0.49 1,063,605,377 190,720,543 36.45 2013-05-23
2234 2013-05-23 5,124,388 -23,500 0.48 1,063,605,377 188,833,698 36.85 2013-05-21
2235 2013-05-22 5,147,888 -6,128 0.48 1,063,605,377 193,303,194 37.55 2013-05-20
2236 2013-05-14 5,154,016 1,000 0.48 1,063,524,711 200,233,522 38.85 2013-05-10
2237 2013-05-09 5,153,016 250,000 0.48 1,063,524,711 200,194,672 38.85 2013-05-07
2238 2013-04-11 4,903,016 800 0.46 1,063,497,722 185,824,306 37.90 2013-04-09
2239 2013-04-10 4,902,216 -1,700 0.46 1,063,497,722 186,039,097 37.95 2013-04-08
2240 2013-04-09 4,903,916 -3,200 0.46 1,063,497,722 187,574,787 38.25 2013-04-05
2241 2013-03-21 4,907,116 70,000 0.46 1,063,487,056 183,035,427 37.30 2013-03-19
2242 2013-03-20 4,837,116 -47,000 0.45 1,063,487,056 185,019,687 38.25 2013-03-18
2243 2013-03-19 4,884,116 326,000 0.46 1,063,487,056 185,107,996 37.90 2013-03-15
2244 2013-03-14 4,558,116 -72,000 0.43 1,063,487,056 181,413,017 39.80 2013-03-12
2245 2013-03-12 4,630,116 22,700 0.44 1,063,487,056 184,741,628 39.90 2013-03-08
2246 2013-03-11 4,607,416 70,000 0.43 1,063,007,056 183,605,528 39.85 2013-03-07
2247 2013-03-07 4,537,416 169,000 0.43 1,063,007,056 182,404,123 40.20 2013-03-05
2248 2013-03-06 4,368,416 25,000 0.41 1,063,007,056 174,736,640 40.00 2013-03-04
2249 2013-02-27 4,343,416 105,000 0.41 1,063,007,056 169,176,053 38.95 2013-02-25
2250 2013-02-25 4,238,416 -38,000 0.40 1,063,007,056 162,543,254 38.35 2013-02-21
2251 2013-02-06 4,276,416 10,000 0.40 1,063,007,056 166,780,224 39.00 2013-02-04
2252 2013-02-04 4,266,416 -10,300 0.40 1,063,007,056 166,603,545 39.05 2013-01-31
2253 2013-02-01 4,276,716 -10,400 0.40 1,063,007,056 167,219,596 39.10 2013-01-30
2254 2013-01-31 4,287,116 113,000 0.40 1,063,007,056 167,197,524 39.00 2013-01-29
2255 2013-01-29 4,174,116 -27,000 0.39 1,063,007,056 161,955,701 38.80 2013-01-25
2256 2013-01-21 4,201,116 204,000 0.40 1,063,007,056 163,213,357 38.85 2013-01-17
2257 2013-01-11 3,997,116 149,000 0.38 1,063,007,056 157,486,370 39.40 2013-01-09
2258 2012-12-27 3,848,116 -200,000 0.36 1,063,000,055 143,919,538 37.40 2012-12-20
2259 2012-12-21 4,048,116 -500,000 0.38 1,063,000,055 150,589,915 37.20 2012-12-19
2260 2012-12-20 4,548,116 200,000 0.43 1,063,000,055 168,962,509 37.15 2012-12-18
2261 2012-12-19 4,348,116 300,000 0.41 1,063,000,055 163,706,567 37.65 2012-12-17
2262 2012-12-12 4,048,116 200,000 0.38 1,063,000,055 152,006,756 37.55 2012-12-10
2263 2012-12-07 3,848,116 19,000 0.36 1,063,000,055 142,765,104 37.10 2012-12-05
2264 2012-12-03 3,829,116 -2,500 0.36 1,063,000,055 142,634,571 37.25 2012-11-29
2265 2012-11-30 3,831,616 -3,500 0.36 1,063,000,055 141,003,469 36.80 2012-11-28
2266 2012-11-26 3,835,116 -113,000 0.36 1,062,976,055 141,132,269 36.80 2012-11-22
2267 2012-11-22 3,948,116 213,000 0.37 1,062,976,055 140,158,118 35.50 2012-11-20
2268 2012-11-19 3,735,116 38,000 0.35 1,062,976,055 131,289,327 35.15 2012-11-15
2269 2012-11-15 3,697,116 -15,246 0.35 1,062,976,055 129,214,204 34.95 2012-11-13
2270 2012-11-14 3,712,362 14,000 0.35 1,062,976,055 131,974,469 35.55 2012-11-12
2271 2012-11-05 3,698,362 -16,000 0.35 1,062,976,055 126,853,817 34.30 2012-11-01
2272 2012-10-30 3,714,362 -1,300 0.35 1,062,976,055 127,402,617 34.30 2012-10-26
2273 2012-10-29 3,715,662 -2,100 0.35 1,062,976,055 128,190,339 34.50 2012-10-25
2274 2012-10-19 3,717,762 108,000 0.35 1,062,976,055 129,564,006 34.85 2012-10-17
2275 2012-10-18 3,609,762 316,000 0.34 1,062,976,055 125,078,253 34.65 2012-10-16
2276 2012-10-16 3,293,762 100,000 0.31 1,062,976,055 113,799,477 34.55 2012-10-12
2277 2012-10-09 3,193,762 160,000 0.30 1,062,976,055 113,378,551 35.50 2012-10-05
2278 2012-10-08 3,033,762 115,000 0.29 1,062,976,055 107,243,487 35.35 2012-10-04
2279 2012-10-05 2,918,762 16,000 0.27 1,062,976,055 104,053,865 35.65 2012-10-03
2280 2012-09-27 2,902,762 398,000 0.27 1,062,976,055 101,741,808 35.05 2012-09-25
2281 2012-09-26 2,504,762 132,000 0.24 1,062,976,055 88,042,384 35.15 2012-09-24
2282 2012-09-25 2,372,762 249,000 0.22 1,062,976,055 82,690,756 34.85 2012-09-21
2283 2012-09-24 2,123,762 390,000 0.20 1,062,976,055 73,375,977 34.55 2012-09-20
2284 2012-09-21 1,733,762 621,000 0.16 1,062,976,055 61,375,175 35.40 2012-09-19
2285 2012-09-20 1,112,762 92,000 0.10 1,062,976,055 39,169,222 35.20 2012-09-18
2286 2012-09-14 1,020,762 165,867 0.10 1,062,976,055 35,828,746 35.10 2012-09-12
2287 2012-09-13 854,895 6,793 0.08 1,062,976,055 29,835,836 34.90 2012-09-11
2288 2012-08-31 848,102 245,071 0.08 1,061,657,372 29,641,165 34.95 2012-08-29
2289 2012-08-28 603,031 -236,000 0.06 1,061,657,372 20,834,721 34.55 2012-08-24
2290 2012-08-27 839,031 42,000 0.08 1,061,657,372 28,946,570 34.50 2012-08-23
2291 2012-08-24 797,031 -10,000 0.08 1,061,657,372 27,099,054 34.00 2012-08-22
2292 2012-08-16 807,031 -64,000 0.08 1,061,657,372 27,035,539 33.50 2012-08-14
2293 2012-08-08 871,031 -58,000 0.08 1,061,657,372 30,311,879 34.80 2012-08-06
2294 2012-07-30 929,031 5,000 0.09 1,061,657,372 29,310,928 31.55 2012-07-26
2295 2012-07-27 924,031 31,000 0.09 1,061,657,372 29,199,380 31.60 2012-07-25
2296 2012-07-23 893,031 5,000 0.08 1,061,657,372 29,068,159 32.55 2012-07-19
2297 2012-07-20 888,031 20,000 0.08 1,061,657,372 28,905,409 32.55 2012-07-18
2298 2012-07-19 868,031 15,000 0.08 1,061,657,372 28,384,614 32.70 2012-07-17
2299 2012-07-18 853,031 -36,000 0.08 1,061,657,372 27,510,250 32.25 2012-07-16
2300 2012-07-17 889,031 48,000 0.08 1,061,657,372 28,715,701 32.30 2012-07-13
2301 2012-07-13 841,031 30,000 0.08 1,061,657,372 27,417,611 32.60 2012-07-11
2302 2012-06-18 811,031 33,000 0.08 1,061,657,372 24,614,791 30.35 2012-06-14
2303 2012-06-05 778,031 -33,000 0.07 1,060,230,748 23,846,650 30.65 2012-06-01
2304 2012-05-24 811,031 38,000 0.08 1,060,162,748 25,709,683 31.70 2012-05-22
2305 2012-05-17 773,031 -49,342 0.07 1,060,162,748 25,896,539 33.50 2012-05-15
2306 2012-05-04 822,373 2,000 0.08 1,060,162,748 28,906,411 35.15 2012-05-02
2307 2012-04-11 820,373 -40,000 0.08 1,059,913,415 26,374,992 32.15 2012-04-05
2308 2012-03-12 860,373 30,000 0.08 1,059,768,415 28,779,477 33.45 2012-03-08
2309 2012-03-06 830,373 31,000 0.08 1,059,768,415 27,942,051 33.65 2012-03-02
2310 2012-02-27 799,373 40,000 0.08 1,059,768,415 26,778,996 33.50 2012-02-23
2311 2012-02-17 759,373 -40,000 0.07 1,059,768,415 25,211,184 33.20 2012-02-15
2312 2012-01-31 799,373 12,000 0.08 1,059,768,415 23,981,190 30.00 2012-01-27
2313 2012-01-27 787,373 -50,000 0.07 1,059,754,415 23,699,927 30.10 2012-01-20
2314 2012-01-26 837,373 -100,000 0.08 1,059,754,415 24,995,584 29.85 2012-01-19
2315 2012-01-11 937,373 50,000 0.09 1,059,754,415 24,418,567 26.05 2012-01-09
2316 2012-01-09 887,373 50,000 0.08 1,059,754,415 23,071,698 26.00 2012-01-05
2317 2011-12-05 837,373 -34,000 0.08 1,059,754,415 20,850,588 24.90 2011-12-01
2318 2011-11-11 871,373 -7,000 0.08 1,059,754,415 23,134,953 26.55 2011-11-09
2319 2011-11-10 878,373 -4,000 0.08 1,059,754,415 23,057,291 26.25 2011-11-08
2320 2011-11-08 882,373 -5,000 0.08 1,059,754,415 23,382,885 26.50 2011-11-04
2321 2011-11-07 887,373 -7,000 0.08 1,059,754,415 22,982,961 25.90 2011-11-03
2322 2011-11-04 894,373 25,000 0.08 1,059,754,415 23,566,729 26.35 2011-11-02
2323 2011-11-03 869,373 30,000 0.08 1,059,754,415 22,994,916 26.45 2011-11-01
2324 2011-10-28 839,373 -20,000 0.08 1,059,754,415 21,613,855 25.75 2011-10-26
2325 2011-10-11 859,373 -311,000 0.08 1,059,754,415 21,871,043 25.45 2011-10-07
2326 2011-10-10 1,170,373 -25,000 0.11 1,059,754,415 28,205,989 24.10 2011-10-06
2327 2011-10-06 1,195,373 81,000 0.11 1,059,754,415 27,553,348 23.05 2011-10-03
2328 2011-10-04 1,114,373 -30,000 0.11 1,059,754,415 26,577,796 23.85 2011-09-30
2329 2011-09-26 1,144,373 20,000 0.11 1,059,754,415 28,895,418 25.25 2011-09-22
2330 2011-09-23 1,124,373 -6,000 0.11 1,059,754,415 29,795,885 26.50 2011-09-21
2331 2011-09-22 1,130,373 -7,000 0.11 1,059,754,415 29,898,366 26.45 2011-09-20
2332 2011-09-20 1,137,373 -53,896 0.11 1,059,754,415 30,197,253 26.55 2011-09-16
2333 2011-09-19 1,191,269 140,249 0.11 1,059,202,243 32,640,771 27.40 2011-09-15
2334 2011-09-16 1,051,020 50,000 0.10 1,059,202,243 28,377,540 27.00 2011-09-14
2335 2011-09-14 1,001,020 -49,000 0.09 1,059,202,243 29,379,937 29.35 2011-09-09
2336 2011-09-05 1,050,020 30,000 0.10 1,059,202,243 32,760,624 31.20 2011-09-01
2337 2011-08-26 1,020,020 -26,000 0.10 1,059,144,243 30,906,606 30.30 2011-08-24
2338 2011-08-11 1,046,020 -35,000 0.10 1,058,733,243 33,943,349 32.45 2011-08-09
2339 2011-07-19 1,081,020 -222,000 0.10 1,058,706,243 39,403,179 36.45 2011-07-15
2340 2011-07-12 1,303,020 -7,000 0.12 1,058,706,243 48,537,495 37.25 2011-07-08
2341 2011-06-23 1,310,020 -10,000 0.12 1,058,706,243 48,470,740 37.00 2011-06-21
2342 2011-06-02 1,320,020 2,389 0.12 1,058,706,243 50,622,767 38.35 2011-05-31
2343 2011-05-18 1,317,631 26,000 0.13 1,054,096,967 50,333,504 38.20 2011-05-16
2344 2011-05-13 1,291,631 48,000 0.12 1,054,096,967 49,340,304 38.20 2011-05-11
2345 2011-03-22 1,243,631 150,000 0.12 1,054,001,634 41,164,186 33.10 2011-03-18
2346 2011-03-18 1,093,631 1,000 0.10 1,054,001,634 35,543,008 32.50 2011-03-16
2347 2011-03-15 1,092,631 -72,000 0.10 1,054,001,634 35,892,928 32.85 2011-03-11
2348 2011-03-10 1,164,631 -18,000 0.11 1,054,001,634 41,519,095 35.65 2011-03-08
2349 2011-03-02 1,182,631 -50,000 0.11 1,054,001,634 41,392,085 35.00 2011-02-28
2350 2011-02-28 1,232,631 -50,000 0.12 1,054,001,634 42,772,296 34.70 2011-02-24
2351 2011-02-21 1,282,631 -20,000 0.12 1,054,001,634 45,020,348 35.10 2011-02-17
2352 2011-02-15 1,302,631 10,000 0.12 1,054,001,634 44,745,375 34.35 2011-02-11
2353 2011-02-14 1,292,631 15,000 0.12 1,054,001,634 43,044,612 33.30 2011-02-10
2354 2011-02-11 1,277,631 20,000 0.12 1,054,001,634 43,950,506 34.40 2011-02-09
2355 2011-02-01 1,257,631 -21,000 0.12 1,054,001,634 46,909,636 37.30 2011-01-28
2356 2011-01-31 1,278,631 126,000 0.12 1,054,001,634 48,204,389 37.70 2011-01-27
2357 2011-01-26 1,152,631 302,000 0.11 1,053,426,635 42,474,452 36.85 2011-01-24
2358 2011-01-25 850,631 10,000 0.08 1,053,426,635 31,345,752 36.85 2011-01-21
2359 2011-01-21 840,631 84,000 0.08 1,053,426,635 31,523,663 37.50 2011-01-19
2360 2011-01-17 756,631 50,000 0.07 1,053,426,635 27,617,032 36.50 2011-01-13
2361 2011-01-06 706,631 -11,000 0.07 1,053,426,635 27,417,283 38.80 2011-01-04
2362 2010-12-30 717,631 11,000 0.07 1,053,383,635 25,691,190 35.80 2010-12-28
2363 2010-12-09 706,631 20,000 0.07 1,053,383,635 25,262,058 35.75 2010-12-07
2364 2010-11-26 686,631 -43,000 0.07 1,053,378,969 22,761,818 33.15 2010-11-24
2365 2010-11-08 729,631 10,000 0.07 1,053,378,969 23,749,489 32.55 2010-11-04
2366 2010-11-02 719,631 25,000 0.07 1,053,378,969 21,552,948 29.95 2010-10-29
2367 2010-10-22 694,631 -363,934 0.07 1,053,378,969 20,109,567 28.95 2010-10-20
2368 2010-10-21 1,058,565 -5,000 0.10 1,053,378,969 30,539,600 28.85 2010-10-19
2369 2010-10-20 1,063,565 -256,000 0.10 1,053,378,969 30,896,563 29.05 2010-10-18
2370 2010-10-19 1,319,565 -74,000 0.13 1,053,378,969 38,927,168 29.50 2010-10-15
2371 2010-10-15 1,393,565 -40,000 0.13 1,053,378,969 41,249,524 29.60 2010-10-13
2372 2010-09-27 1,433,565 -35,000 0.14 1,053,378,969 40,426,533 28.20 2010-09-22
2373 2010-09-24 1,468,565 5,000 0.14 1,053,378,969 41,854,103 28.50 2010-09-21
2374 2010-09-21 1,463,565 3,341 0.14 1,053,378,969 41,345,711 28.25 2010-09-17
2375 2010-09-14 1,460,224 -23,000 0.14 1,051,937,685 40,521,216 27.75 2010-09-10
2376 2010-09-01 1,483,224 32,000 0.14 1,051,937,685 35,894,021 24.20 2010-08-30
2377 2010-08-31 1,451,224 80,000 0.14 1,051,937,685 34,539,131 23.80 2010-08-27
2378 2010-08-30 1,371,224 108,000 0.13 1,051,937,685 32,840,815 23.95 2010-08-26
2379 2010-08-23 1,263,224 386,000 0.12 1,051,937,685 30,443,698 24.10 2010-08-19
2380 2010-08-20 877,224 121,000 0.08 1,051,937,685 21,316,543 24.30 2010-08-18
2381 2010-08-19 756,224 27,000 0.07 1,051,937,685 18,338,432 24.25 2010-08-17
2382 2010-08-03 729,224 32,000 0.07 1,051,937,685 17,610,760 24.15 2010-07-30
2383 2010-07-28 697,224 3,000 0.07 1,051,937,685 16,454,486 23.60 2010-07-26
2384 2010-07-23 694,224 80,000 0.07 1,051,937,685 15,863,018 22.85 2010-07-21
2385 2010-07-22 614,224 10,000 0.06 1,051,937,685 14,065,730 22.90 2010-07-20
2386 2010-06-29 604,224 11,000 0.06 1,051,937,685 13,564,829 22.45 2010-06-25
2387 2010-06-23 593,224 -95,250 0.06 1,051,937,685 13,080,589 22.05 2010-06-21
2388 2010-06-21 688,474 -90,000 0.07 1,051,937,685 15,146,428 22.00 2010-06-17
2389 2010-06-10 778,474 185,250 0.07 1,051,937,685 15,764,099 20.25 2010-06-08
2390 2010-06-04 593,224 -36,000 0.06 1,051,937,685 11,894,141 20.05 2010-06-02
2391 2010-05-17 629,224 -61,000 0.06 1,050,608,090 13,622,700 21.65 2010-05-13
2392 2010-05-13 690,224 -16,000 0.07 1,050,608,090 14,736,282 21.35 2010-05-11
2393 2010-05-12 706,224 -47,000 0.07 1,050,608,090 15,148,505 21.45 2010-05-10
2394 2010-04-21 753,224 -20,000 0.07 1,050,608,090 17,022,862 22.60 2010-04-19
2395 2010-04-19 773,224 63,000 0.07 1,050,608,090 18,093,442 23.40 2010-04-15
2396 2010-03-18 710,224 -47,812 0.07 1,050,608,090 15,447,372 21.75 2010-03-16
2397 2010-03-10 758,036 76,000 0.07 1,050,608,090 17,093,712 22.55 2010-03-08
2398 2010-03-05 682,036 41,000 0.06 1,050,608,090 14,425,061 21.15 2010-03-03
2399 2010-02-18 641,036 47,812 0.06 1,050,608,090 12,980,979 20.25 2010-02-12
2400 2010-02-05 593,224 20,878 0.06 1,050,608,090 12,487,365 21.05 2010-02-03
2401 2010-01-29 572,346 -20,000 0.05 1,050,608,090 11,195,088 19.56 2010-01-27
2402 2010-01-25 592,346 -12,000 0.06 1,050,608,090 12,320,797 20.80 2010-01-21
2403 2009-11-11 604,346 -136,086 0.06 1,050,608,090 13,990,610 23.15 2009-11-09
2404 2009-11-10 740,432 -406,000 0.07 1,050,608,090 17,326,109 23.40 2009-11-06
2405 2009-11-06 1,146,432 -27,000 0.11 1,050,608,090 26,367,936 23.00 2009-11-04
2406 2009-11-03 1,173,432 -49,000 0.11 1,050,608,090 27,106,279 23.10 2009-10-30
2407 2009-10-21 1,222,432 -36,000 0.12 1,050,608,090 27,749,206 22.70 2009-10-19
2408 2009-10-09 1,258,432 -7,000 0.12 1,050,608,090 25,294,483 20.10 2009-10-07
2409 2009-09-21 1,265,432 -7,000 0.12 1,049,866,581 25,751,541 20.35 2009-09-17
2410 2009-09-07 1,272,432 -25,000 0.12 1,049,866,581 23,132,814 18.18 2009-09-03
2411 2009-08-31 1,297,432 2,000 0.12 1,049,866,581 23,846,800 18.38 2009-08-27
2412 2009-08-24 1,295,432 5,000 0.12 1,049,866,581 24,846,386 19.18 2009-08-20
2413 2009-08-14 1,290,432 2,000 0.12 1,049,786,581 25,782,831 19.98 2009-08-12
2414 2009-08-12 1,288,432 11,000 0.12 1,049,786,581 27,443,602 21.30 2009-08-10
2415 2009-08-07 1,277,432 -102,000 0.12 1,049,786,581 27,592,531 21.60 2009-08-05
2416 2009-08-06 1,379,432 5,000 0.13 1,049,786,581 29,243,958 21.20 2009-08-04
2417 2009-08-05 1,374,432 -5,000 0.13 1,049,786,581 30,374,947 22.10 2009-08-03
2418 2009-08-04 1,379,432 -5,000 0.13 1,049,786,581 29,243,958 21.20 2009-07-31
2419 2009-07-29 1,384,432 5,000 0.13 1,049,786,581 27,965,526 20.20 2009-07-27
2420 2009-07-28 1,379,432 -5,000 0.13 1,049,786,581 27,367,931 19.84 2009-07-24
2421 2009-07-24 1,384,432 -23,000 0.13 1,049,786,581 27,550,197 19.90 2009-07-22
2422 2009-07-22 1,407,432 -27,000 0.13 1,049,786,581 27,444,924 19.50 2009-07-20
2423 2009-07-21 1,434,432 -8,000 0.14 1,049,786,581 26,938,633 18.78 2009-07-17
2424 2009-07-20 1,442,432 -20,000 0.14 1,049,786,581 26,973,478 18.70 2009-07-16
2425 2009-07-17 1,462,432 -5,000 0.14 1,049,786,581 28,517,424 19.50 2009-07-15
2426 2009-07-15 1,467,432 -10,000 0.14 1,049,786,581 27,088,795 18.46 2009-07-13
2427 2009-07-14 1,477,432 -50 0.14 1,049,786,581 26,505,130 17.94 2009-07-10
2428 2009-07-06 1,477,482 20,000 0.14 1,049,786,581 27,008,371 18.28 2009-07-02
2429 2009-07-02 1,457,482 -3,000 0.14 1,049,786,581 29,003,892 19.90 2009-06-29
2430 2009-06-30 1,460,482 3,000 0.14 1,049,786,581 28,742,286 19.68 2009-06-26
2431 2009-06-29 1,457,482 -15,000 0.14 1,049,786,581 28,945,593 19.86 2009-06-25
2432 2009-06-26 1,472,482 -10,000 0.14 1,049,786,581 27,564,863 18.72 2009-06-24
2433 2009-06-25 1,482,482 -6,000 0.14 1,049,786,581 27,129,421 18.30 2009-06-23
2434 2009-06-12 1,488,482 65,000 0.14 1,049,786,581 27,477,378 18.46 2009-06-10
2435 2009-06-10 1,423,482 14,398 0.14 1,049,786,581 26,192,069 18.40 2009-06-08
2436 2009-06-09 1,409,084 21,787 0.13 1,049,786,581 26,180,781 18.58 2009-06-05
2437 2009-06-08 1,387,297 -27,000 0.13 1,041,114,578 24,555,157 17.70 2009-06-04
2438 2009-06-05 1,414,297 -31,000 0.14 1,041,114,578 26,051,351 18.42 2009-06-03
2439 2009-06-03 1,445,297 5,000 0.14 1,041,114,578 26,015,346 18.00 2009-06-01
2440 2009-06-02 1,440,297 214,000 0.14 1,041,114,578 25,838,928 17.94 2009-05-29
2441 2009-05-29 1,226,297 -5,000 0.12 1,041,114,578 21,239,464 17.32 2009-05-26
2442 2009-05-25 1,231,297 20,000 0.12 1,041,114,578 19,651,500 15.96 2009-05-21
2443 2009-05-14 1,211,297 -28,000 0.12 1,041,114,578 17,806,066 14.70 2009-05-12
2444 2009-05-13 1,239,297 -312,000 0.12 1,041,114,578 19,184,318 15.48 2009-05-11
2445 2009-05-12 1,551,297 312,000 0.15 1,041,114,578 24,014,078 15.48 2009-05-08
2446 2009-04-24 1,239,297 10,000 0.12 1,041,114,578 16,953,583 13.68 2009-04-22
2447 2009-04-21 1,229,297 58,000 0.12 1,041,114,578 17,210,158 14.00 2009-04-17
2448 2009-04-02 1,171,297 -24,000 0.11 1,041,114,578 15,343,991 13.10 2009-03-31
2449 2009-04-01 1,195,297 -35,000 0.11 1,041,114,578 15,419,331 12.90 2009-03-30
2450 2009-03-26 1,230,297 -7,000 0.12 1,041,114,578 15,993,861 13.00 2009-03-24
2451 2009-03-20 1,237,297 -240,000 0.12 1,041,114,578 15,441,467 12.48 2009-03-18
2452 2009-03-11 1,477,297 -22,000 0.14 1,041,114,578 15,718,440 10.64 2009-03-09
2453 2009-03-06 1,499,297 -56,000 0.14 1,041,114,578 16,522,253 11.02 2009-03-04
2454 2009-03-05 1,555,297 -18,000 0.15 1,041,114,578 17,574,856 11.30 2009-03-03
2455 2009-02-11 1,573,297 -273,000 0.15 1,041,114,578 19,508,883 12.40 2009-02-09
2456 2009-01-29 1,846,297 16,000 0.18 1,041,114,578 22,192,490 12.02 2009-01-22
2457 2009-01-23 1,830,297 20,000 0.18 1,041,114,578 21,926,958 11.98 2009-01-21
2458 2009-01-22 1,810,297 33,000 0.17 1,041,114,578 23,063,184 12.74 2009-01-20
2459 2009-01-05 1,777,297 11,000 0.17 1,041,114,578 22,038,483 12.40 2008-12-30
2460 2008-12-29 1,766,297 18,000 0.17 1,041,114,578 23,103,165 13.08 2008-12-22
2461 2008-12-23 1,748,297 825,000 0.17 1,041,114,578 22,867,725 13.08 2008-12-19
2462 2008-12-22 923,297 390,000 0.09 1,041,114,578 11,855,133 12.84 2008-12-18
2463 2008-12-03 533,297 2,689 0.05 1,041,114,578 6,570,219 12.32 2008-12-01
2464 2008-12-02 530,608 -2,689 0.05 1,041,114,578 6,473,418 12.20 2008-11-28
2465 2008-11-14 533,297 -340,000 0.05 1,041,114,578 6,580,885 12.34 2008-11-12
2466 2008-10-09 873,297 -20,000 0.08 1,041,114,578 14,846,049 17.00 2008-10-06
2467 2008-10-06 893,297 -150,000 0.09 1,041,114,578 17,115,571 19.16 2008-10-02
2468 2008-10-03 1,043,297 -28,000 0.10 1,041,114,578 20,845,074 19.98 2008-09-30
2469 2008-10-02 1,071,297 20,000 0.10 1,041,114,578 21,425,940 20.00 2008-09-29
2470 2008-09-30 1,051,297 -30,812 0.10 1,041,114,578 21,393,894 20.35 2008-09-26
2471 2008-09-22 1,082,109 -90,000 0.10 1,040,604,536 21,230,979 19.62 2008-09-18
2472 2008-09-10 1,172,109 -14,000 0.11 1,040,604,536 24,965,922 21.30 2008-09-08
2473 2008-09-02 1,186,109 50 0.11 1,040,604,536 25,501,344 21.50 2008-08-29
2474 2008-08-18 1,186,059 90,000 0.11 1,040,604,536 26,627,025 22.45 2008-08-14
2475 2008-07-09 1,096,059 6,000 0.11 1,040,604,536 23,784,480 21.70 2008-07-07
2476 2008-06-30 1,090,059 7,000 0.10 1,040,604,536 23,272,760 21.35 2008-06-26
2477 2008-06-18 1,083,059 5,822 0.10 1,037,573,423 24,314,675 22.45 2008-06-16
2478 2008-06-13 1,077,237 -6,000 0.10 1,037,573,423 24,022,385 22.30 2008-06-11
2479 2008-05-19 1,083,237 170,000 0.10 1,037,573,423 25,293,584 23.35 2008-05-15
2480 2008-04-07 913,237 330,000 0.09 1,037,509,756 21,598,055 23.65 2008-04-02
2481 2008-03-28 583,237 -46,000 0.06 1,037,509,756 13,035,347 22.35 2008-03-26
2482 2008-03-25 629,237 20,000 0.06 1,037,509,756 13,843,214 22.00 2008-03-19
2483 2008-03-18 609,237 -30,000 0.06 1,037,509,756 13,494,600 22.15 2008-03-14
2484 2008-03-14 639,237 -20,000 0.06 1,037,509,756 14,127,138 22.10 2008-03-12
2485 2008-03-13 659,237 -50,000 0.06 1,037,509,756 14,371,367 21.80 2008-03-11
2486 2008-03-12 709,237 -50,000 0.07 1,037,509,756 14,893,977 21.00 2008-03-10
2487 2008-03-11 759,237 -50,000 0.07 1,037,509,756 15,981,939 21.05 2008-03-07
2488 2008-03-10 809,237 31,000 0.08 1,037,509,756 17,074,901 21.10 2008-03-06
2489 2008-02-28 778,237 45,000 0.08 1,037,509,756 16,265,153 20.90 2008-02-26
2490 2008-02-04 733,237 22,000 0.07 1,037,509,756 16,754,465 22.85 2008-01-31
2491 2008-01-14 711,237 -10,000 0.07 1,037,469,756 16,927,441 23.80 2008-01-10
2492 2007-11-19 721,237 46,000 0.07 1,038,011,756 16,480,265 22.85 2007-11-15
2493 2007-11-05 675,237 10,000 0.07 1,038,011,756 15,496,689 22.95 2007-11-01
2494 2007-10-05 665,237 1,444 0.06 1,046,957,874 14,302,596 21.50 2007-10-03

Webb-site Database - Powered By Linux Group

Back to top