HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-30 18.45 2026-03-26
2 2026-03-27 18.67 2026-03-25
3 2026-03-18 13,900,966 -4,000 1.35 116 1,027,008,223 254,943,716 18.34 2026-03-16
4 2026-03-12 13,904,966 146,000 1.35 117 1,027,008,223 275,457,376 19.81 2026-03-10
5 2026-03-11 13,758,966 4,000 1.34 116 1,027,008,223 275,041,730 19.99 2026-03-09
6 2026-03-10 13,754,966 27,000 1.34 115 1,027,008,223 281,976,803 20.50 2026-03-06
7 2026-03-09 13,727,966 8,000 1.34 114 1,027,008,223 282,246,981 20.56 2026-03-05
8 2026-03-06 13,719,966 -3,146,000 1.34 113 1,027,008,223 277,143,313 20.20 2026-03-04
9 2026-03-05 16,865,966 36,000 1.64 114 1,027,008,223 349,125,496 20.70 2026-03-03
10 2026-03-03 16,829,966 24,000 1.64 114 1,027,008,223 367,229,858 21.82 2026-02-27
11 2026-02-24 16,805,966 -5,000 1.64 114 1,027,008,223 372,420,207 22.16 2026-02-20
12 2026-02-20 16,810,966 -2,000 1.64 114 1,027,008,223 382,617,586 22.76 2026-02-12
13 2026-02-06 16,812,966 23,000 1.64 114 1,027,008,223 372,575,327 22.16 2026-02-04
14 2026-02-04 16,789,966 -14,000 1.63 114 1,027,008,223 355,611,480 21.18 2026-02-02
15 2026-02-03 16,803,966 -10,000 1.64 114 1,027,008,223 360,277,031 21.44 2026-01-30
16 2026-01-22 16,813,966 30,000 1.64 114 1,027,008,223 344,686,303 20.50 2026-01-20
17 2026-01-19 16,783,966 -5,000 1.63 114 1,027,008,223 327,455,177 19.51 2026-01-15
18 2026-01-16 16,788,966 -400 1.63 114 1,027,008,223 323,859,154 19.29 2026-01-14
19 2026-01-15 16,789,366 -20,000 1.63 115 1,027,008,223 324,706,338 19.34 2026-01-13
20 2026-01-13 16,809,366 -20,000 1.64 115 1,027,008,223 318,873,673 18.97 2026-01-09
21 2026-01-12 16,829,366 -6,000 1.64 115 1,027,008,223 311,679,858 18.52 2026-01-08
22 2025-12-16 16,835,366 -20,000 1.64 116 1,027,008,223 316,841,588 18.82 2025-12-12
23 2025-12-12 16,855,366 -11,300 1.64 116 1,027,008,223 310,475,842 18.42 2025-12-10
24 2025-12-11 16,866,666 -1,300 1.64 116 1,027,008,223 301,913,321 17.90 2025-12-09
25 2025-12-05 16,867,966 -10,000 1.64 116 1,027,008,223 301,430,552 17.87 2025-12-03
26 2025-11-20 16,877,966 2,000 1.64 117 1,027,008,223 298,739,998 17.70 2025-11-18
27 2025-11-18 16,875,966 2,000 1.64 116 1,027,008,223 300,560,954 17.81 2025-11-14
28 2025-11-17 16,873,966 -3,099 1.64 117 1,027,008,223 301,537,772 17.87 2025-11-13
29 2025-11-14 16,877,065 10,000 1.64 118 1,027,008,223 301,761,922 17.88 2025-11-12
30 2025-11-13 16,867,065 -15,000 1.64 118 1,027,008,223 285,559,410 16.93 2025-11-11
31 2025-10-27 16,882,065 7,000 1.64 118 1,027,008,223 267,243,089 15.83 2025-10-23
32 2025-10-23 16,875,065 -8,000 1.64 118 1,027,008,223 270,001,040 16.00 2025-10-21
33 2025-10-08 16,883,065 -50,000 1.64 118 1,027,008,223 268,103,072 15.88 2025-10-03
34 2025-09-30 16,933,065 -2,000 1.65 118 1,027,008,223 263,986,483 15.59 2025-09-26
35 2025-09-25 16,935,065 -5,000 1.65 119 1,027,008,223 269,944,936 15.94 2025-09-23
36 2025-09-22 16,940,065 -32,000 1.65 120 1,027,008,223 272,735,047 16.10 2025-09-18
37 2025-09-19 16,972,065 30,000 1.65 120 1,027,008,223 276,135,498 16.27 2025-09-17
38 2025-09-18 16,942,065 40,000 1.65 120 1,027,008,223 282,085,382 16.65 2025-09-16
39 2025-09-17 16,902,065 -19,000 1.65 120 1,027,008,223 273,644,432 16.19 2025-09-15
40 2025-09-12 16,921,065 28,000 1.65 121 1,027,008,223 271,752,304 16.06 2025-09-10
41 2025-09-11 16,893,065 45,000 1.64 121 1,027,008,223 267,079,358 15.81 2025-09-09
42 2025-09-10 16,848,065 -1,000 1.64 121 1,027,008,223 262,492,853 15.58 2025-09-08
43 2025-09-08 16,849,065 -10,000 1.64 121 1,027,008,223 255,263,335 15.15 2025-09-04
44 2025-09-02 16,859,065 2,000 1.64 121 1,027,008,223 246,816,712 14.64 2025-08-29
45 2025-08-27 16,857,065 600,000 1.64 120 1,027,008,223 256,058,817 15.19 2025-08-25
46 2025-08-26 16,257,065 30,000 1.58 119 1,027,008,223 244,993,970 15.07 2025-08-22
47 2025-08-22 16,227,065 23,000 1.58 119 1,027,008,223 241,945,539 14.91 2025-08-20
48 2025-08-21 16,204,065 -20,000 1.58 118 1,027,008,223 240,630,365 14.85 2025-08-19
49 2025-08-19 16,224,065 42,000 1.58 118 1,027,008,223 249,850,601 15.40 2025-08-15
50 2025-08-13 16,182,065 29,000 1.58 118 1,027,008,223 255,191,165 15.77 2025-08-11
51 2025-08-12 16,153,065 -20,000 1.57 119 1,027,008,223 253,441,590 15.69 2025-08-08
52 2025-08-07 16,173,065 17,000 1.57 119 1,027,008,223 253,270,198 15.66 2025-08-05
53 2025-08-06 16,156,065 -40,000 1.57 119 1,027,008,223 253,973,342 15.72 2025-08-04
54 2025-07-31 16,196,065 -10,000 1.58 119 1,027,008,223 257,517,434 15.90 2025-07-29
55 2025-07-28 16,206,065 -20,000 1.58 119 1,027,008,223 245,683,945 15.16 2025-07-24
56 2025-07-25 16,226,065 -10,000 1.58 119 1,027,008,223 247,609,752 15.26 2025-07-23
57 2025-07-24 16,236,065 -56,000 1.58 119 1,027,008,223 245,814,024 15.14 2025-07-22
58 2025-07-17 16,292,065 -20,000 1.59 119 1,027,008,223 246,336,023 15.12 2025-07-15
59 2025-07-11 16,312,065 -30,000 1.59 119 1,027,008,223 244,680,975 15.00 2025-07-09
60 2025-07-07 16,342,065 -3,000 1.59 119 1,027,008,223 244,150,451 14.94 2025-07-03
61 2025-06-23 16,345,065 2,000 1.59 119 1,027,008,223 222,619,785 13.62 2025-06-19
62 2025-06-18 16,343,065 40,000 1.59 119 1,027,008,223 233,705,830 14.30 2025-06-16
63 2025-06-09 16,303,065 40,000 1.59 119 1,027,008,223 220,091,378 13.50 2025-06-05
64 2025-06-05 16,263,065 50,000 1.58 119 1,027,008,223 211,745,106 13.02 2025-06-03
65 2025-05-23 16,213,065 -50,000 1.58 119 1,027,008,223 210,445,584 12.98 2025-05-21
66 2025-05-22 16,263,065 10,000 1.58 119 1,027,008,223 209,143,016 12.86 2025-05-20
67 2025-05-14 16,253,065 -7,000 1.58 119 1,027,008,223 210,639,722 12.96 2025-05-12
68 2025-05-08 16,260,065 10,000 1.58 120 1,027,008,223 207,478,429 12.76 2025-05-06
69 2025-05-06 16,250,065 50,000 1.58 119 1,027,008,223 205,725,823 12.66 2025-04-30
70 2025-04-25 16,200,065 50,000 1.58 119 1,027,008,223 198,936,798 12.28 2025-04-23
71 2025-04-17 16,150,065 -32,000 1.57 118 1,027,008,223 195,092,785 12.08 2025-04-15
72 2025-04-11 16,182,065 -10,000 1.58 118 1,027,008,223 190,948,367 11.80 2025-04-09
73 2025-04-03 16,192,065 20,000 1.58 119 1,027,008,223 204,667,702 12.64 2025-04-01
74 2025-04-02 16,172,065 5,000 1.57 119 1,027,008,223 203,768,019 12.60 2025-03-31
75 2025-03-17 16,167,065 56,000 1.57 119 1,027,008,223 204,998,384 12.68 2025-03-13
76 2025-03-06 16,111,065 -8,000 1.57 118 1,027,008,223 202,677,198 12.58 2025-03-04
77 2025-03-03 16,119,065 11,000 1.57 119 1,027,008,223 219,219,284 13.60 2025-02-27
78 2025-02-28 16,108,065 5,000 1.57 117 1,027,008,223 215,203,748 13.36 2025-02-26
79 2025-02-27 16,103,065 2,000 1.57 117 1,027,008,223 215,459,010 13.38 2025-02-25
80 2025-02-24 16,101,065 37,000 1.57 117 1,027,008,223 206,737,675 12.84 2025-02-20
81 2025-02-13 16,064,065 -2,764,169 1.56 117 1,027,008,223 181,202,653 11.28 2025-02-11
82 2025-02-12 18,828,234 40,000 1.83 118 1,027,008,223 215,394,997 11.44 2025-02-10
83 2025-01-27 18,788,234 -581 1.83 116 1,027,008,223 209,676,691 11.16 2025-01-23
84 2025-01-22 18,788,815 3,000 1.83 117 1,027,008,223 213,065,162 11.34 2025-01-20
85 2025-01-20 18,785,815 18,000 1.83 117 1,027,008,223 206,643,965 11.00 2025-01-16
86 2025-01-13 18,767,815 14,000 1.83 117 1,027,008,223 213,577,735 11.38 2025-01-09
87 2024-12-23 18,753,815 20,000 1.83 117 1,027,008,223 217,544,254 11.60 2024-12-19
88 2024-11-04 18,733,815 3,000 1.82 117 1,027,008,223 236,795,422 12.64 2024-10-31
89 2024-10-04 18,730,815 -6,000 1.82 116 1,027,008,223 269,723,736 14.40 2024-10-02
90 2024-10-02 18,736,815 -30,000 1.82 118 1,027,008,223 250,698,585 13.38 2024-09-27
91 2024-09-04 18,766,815 1,000 1.83 119 1,027,008,223 234,209,851 12.48 2024-09-02
92 2024-09-02 18,765,815 2,000 1.83 118 1,027,008,223 232,696,106 12.40 2024-08-29
93 2024-08-30 18,763,815 22,000 1.83 117 1,027,008,223 231,170,201 12.32 2024-08-28
94 2024-08-29 18,741,815 -3,000 1.82 117 1,027,008,223 227,900,470 12.16 2024-08-27
95 2024-08-28 18,744,815 -270,000 1.83 118 1,027,008,223 218,939,439 11.68 2024-08-26
96 2024-08-27 19,014,815 3,000 1.85 119 1,027,008,223 216,008,298 11.36 2024-08-23
97 2024-08-26 19,011,815 25,000 1.85 118 1,027,008,223 206,848,547 10.88 2024-08-22
98 2024-07-31 18,986,815 320,000 1.85 118 1,027,008,223 207,715,756 10.94 2024-07-29
99 2024-07-30 18,666,815 20,000 1.82 117 1,027,008,223 204,214,956 10.94 2024-07-26
100 2024-07-29 18,646,815 10,000 1.82 117 1,027,008,223 204,369,092 10.96 2024-07-25
101 2024-07-22 18,636,815 -26,000 1.81 117 1,027,008,223 211,341,482 11.34 2024-07-18
102 2024-07-15 18,662,815 -6,000 1.82 118 1,027,008,223 209,770,041 11.24 2024-07-11
103 2024-07-04 18,668,815 -2,000 1.82 120 1,027,008,223 210,210,857 11.26 2024-07-02
104 2024-07-03 18,670,815 5,000 1.82 121 1,027,008,223 209,486,544 11.22 2024-06-28
105 2024-06-06 18,665,815 -3,000 1.82 120 1,027,008,223 228,096,259 12.22 2024-06-04
106 2024-05-31 18,668,815 -10,000 1.82 121 1,027,008,223 229,626,425 12.30 2024-05-29
107 2024-05-22 18,678,815 -10,000 1.82 121 1,027,008,223 243,945,324 13.06 2024-05-20
108 2024-05-09 18,688,815 40,000 1.82 122 1,027,008,223 230,246,201 12.32 2024-05-07
109 2024-05-06 18,648,815 1,000 1.82 122 1,027,008,223 231,991,259 12.44 2024-05-02
110 2024-04-24 18,647,815 5,000 1.82 122 1,027,008,223 217,060,567 11.64 2024-04-22
111 2024-04-19 18,642,815 -20,000 1.82 122 1,027,008,223 215,883,798 11.58 2024-04-17
112 2024-04-18 18,662,815 -22,000 1.82 123 1,027,008,223 212,382,835 11.38 2024-04-16
113 2024-04-11 18,684,815 50,000 1.82 124 1,027,008,223 231,318,010 12.38 2024-04-09
114 2024-03-27 18,634,815 -53,000 1.81 124 1,027,008,223 233,680,580 12.54 2024-03-25
115 2024-03-26 18,687,815 -24,000 1.82 124 1,027,008,223 233,223,931 12.48 2024-03-22
116 2024-03-21 18,711,815 17,000 1.82 125 1,027,008,223 237,640,051 12.70 2024-03-19
117 2024-03-08 18,694,815 37,000 1.82 125 1,027,008,223 219,103,232 11.72 2024-03-06
118 2024-03-07 18,657,815 18,000 1.82 126 1,027,008,223 235,834,782 12.64 2024-03-05
119 2024-03-06 18,639,815 31,000 1.81 124 1,027,008,223 238,216,836 12.78 2024-03-04
120 2024-03-05 18,608,815 3,000 1.81 121 1,027,008,223 239,309,361 12.86 2024-03-01
121 2024-03-01 18,605,815 194 1.81 121 1,027,008,223 241,131,362 12.96 2024-02-28
122 2024-02-28 18,605,621 23,000 1.81 122 1,027,008,223 239,640,398 12.88 2024-02-26
123 2024-02-27 18,582,621 19,000 1.81 120 1,027,008,223 240,830,768 12.96 2024-02-23
124 2024-02-15 18,563,621 3,146,000 1.81 120 1,027,008,223 246,153,614 13.26 2024-02-09
125 2024-02-05 15,417,621 12,000 1.50 119 1,027,008,223 205,671,064 13.34 2024-02-01
126 2024-02-01 15,405,621 12,000 1.50 119 1,027,008,223 211,981,345 13.76 2024-01-30
127 2024-01-31 15,393,621 3,000 1.50 120 1,027,008,223 215,510,694 14.00 2024-01-29
128 2024-01-26 15,390,621 -4,000 1.50 119 1,027,008,223 211,159,320 13.72 2024-01-24
129 2024-01-22 15,394,621 10,000 1.50 120 1,027,008,223 210,906,308 13.70 2024-01-18
130 2024-01-19 15,384,621 5,000 1.50 120 1,027,008,223 207,076,999 13.46 2024-01-17
131 2024-01-16 15,379,621 20,000 1.50 120 1,027,008,223 224,542,467 14.60 2024-01-12
132 2024-01-09 15,359,621 -15,000 1.50 120 1,027,008,223 227,936,776 14.84 2024-01-05
133 2024-01-08 15,374,621 -34,000 1.50 122 1,027,008,223 230,926,807 15.02 2024-01-04
134 2024-01-04 15,408,621 2,000 1.50 122 1,027,008,223 237,292,763 15.40 2024-01-02
135 2023-12-29 15,406,621 25,000 1.50 122 1,027,008,223 229,250,520 14.88 2023-12-27
136 2023-12-28 15,381,621 5,000 1.50 121 1,027,008,223 225,494,564 14.66 2023-12-22
137 2023-12-15 15,376,621 19,000 1.50 121 1,027,008,223 218,348,018 14.20 2023-12-13
138 2023-12-06 15,357,621 50,000 1.50 121 1,027,008,223 223,299,809 14.54 2023-12-04
139 2023-12-04 15,307,621 30,000 1.49 121 1,027,008,223 224,409,724 14.66 2023-11-30
140 2023-11-23 15,277,621 2,000 1.49 119 1,027,008,223 235,580,916 15.42 2023-11-21
141 2023-11-20 15,275,621 1,000 1.49 119 1,027,008,223 232,494,952 15.22 2023-11-16
142 2023-11-17 15,274,621 8,000 1.49 119 1,027,008,223 234,923,671 15.38 2023-11-15
143 2023-11-13 15,266,621 5,000 1.49 119 1,027,008,223 224,419,329 14.70 2023-11-09
144 2023-11-03 15,261,621 2,806 1.49 119 1,027,008,223 222,819,667 14.60 2023-11-01
145 2023-10-31 15,258,815 -5,000 1.49 118 1,027,008,223 222,778,699 14.60 2023-10-27
146 2023-10-24 15,263,815 81,000 1.49 119 1,027,008,223 221,630,594 14.52 2023-10-19
147 2023-10-04 15,182,815 50,000 1.48 118 1,027,008,223 230,475,132 15.18 2023-09-29
148 2023-09-29 15,132,815 -4,000 1.47 118 1,027,008,223 224,570,975 14.84 2023-09-27
149 2023-09-25 15,136,815 30,000 1.47 119 1,027,008,223 228,565,907 15.10 2023-09-21
150 2023-09-22 15,106,815 -6,000 1.47 118 1,027,008,223 231,738,542 15.34 2023-09-20
151 2023-09-13 15,112,815 5,000 1.47 119 1,027,008,223 241,502,784 15.98 2023-09-11
152 2023-09-06 15,107,815 -5,000 1.47 118 1,027,008,223 253,811,292 16.80 2023-09-04
153 2023-09-05 15,112,815 -10,000 1.47 119 1,027,008,223 246,943,397 16.34 2023-08-31
154 2023-09-04 15,122,815 -30,000 1.47 119 1,027,008,223 248,014,166 16.40 2023-08-30
155 2023-08-31 15,152,815 -25,000 1.48 119 1,027,008,223 248,203,110 16.38 2023-08-29
156 2023-08-30 15,177,815 -51,000 1.48 119 1,027,008,223 242,541,484 15.98 2023-08-28
157 2023-08-25 15,228,815 -53,000 1.48 121 1,027,008,223 247,620,532 16.26 2023-08-23
158 2023-08-24 15,281,815 7,000 1.49 121 1,027,008,223 251,233,039 16.44 2023-08-22
159 2023-08-23 15,274,815 41,000 1.49 120 1,027,008,223 252,339,944 16.52 2023-08-21
160 2023-08-22 15,233,815 1,000 1.48 119 1,027,008,223 256,537,445 16.84 2023-08-18
161 2023-08-21 15,232,815 -3,000 1.48 119 1,027,008,223 258,653,199 16.98 2023-08-17
162 2023-08-18 15,235,815 26,000 1.48 120 1,027,008,223 258,094,706 16.94 2023-08-16
163 2023-08-17 15,209,815 12,000 1.48 120 1,027,008,223 259,479,444 17.06 2023-08-15
164 2023-08-15 15,197,815 -45,000 1.48 119 1,027,008,223 272,040,889 17.90 2023-08-11
165 2023-08-14 15,242,815 14,000 1.48 119 1,027,008,223 271,017,251 17.78 2023-08-10
166 2023-08-11 15,228,815 14,000 1.48 118 1,027,008,223 267,417,991 17.56 2023-08-09
167 2023-08-10 15,214,815 -14,000 1.48 118 1,027,008,223 270,823,707 17.80 2023-08-08
168 2023-08-02 15,228,815 -10,000 1.48 118 1,027,008,223 280,210,196 18.40 2023-07-31
169 2023-07-20 15,238,815 4,000 1.48 118 1,027,008,223 282,222,854 18.52 2023-07-18
170 2023-07-13 15,234,815 5,000 1.48 118 1,027,008,223 287,328,611 18.86 2023-07-11
171 2023-07-12 15,229,815 3,000 1.48 118 1,027,008,223 285,102,137 18.72 2023-07-10
172 2023-07-11 15,226,815 4,000 1.48 118 1,027,008,223 286,264,122 18.80 2023-07-07
173 2023-07-10 15,222,815 1,000 1.48 116 1,027,008,223 287,711,204 18.90 2023-07-06
174 2023-07-06 15,221,815 -40,000 1.48 116 1,027,008,223 294,694,338 19.36 2023-07-04
175 2023-06-27 15,261,815 -4,000 1.49 116 1,027,008,223 295,163,502 19.34 2023-06-23
176 2023-06-07 15,265,815 3,000 1.49 117 1,027,008,223 309,896,045 20.30 2023-06-05
177 2023-05-24 15,262,815 34,100 1.49 117 1,027,008,223 325,097,960 21.30 2023-05-22
178 2023-05-22 15,228,715 13,000 1.48 117 1,027,008,223 323,610,194 21.25 2023-05-18
179 2023-05-18 15,215,715 10,000 1.48 117 1,027,008,223 337,028,087 22.15 2023-05-16
180 2023-05-10 15,205,715 165 1.48 116 1,027,008,223 348,971,159 22.95 2023-05-08
181 2023-05-05 15,205,550 2,000 1.48 116 1,027,008,223 329,960,435 21.70 2023-05-03
182 2023-05-02 15,203,550 4,000 1.48 116 1,027,008,223 336,758,633 22.15 2023-04-27
183 2023-04-11 15,199,550 5,000 1.48 115 1,027,008,223 354,149,515 23.30 2023-04-04
184 2023-04-04 15,194,550 -2,000 1.48 115 1,027,008,223 338,838,465 22.30 2023-03-31
185 2023-03-23 15,196,550 8,000 1.48 116 1,027,008,223 333,564,273 21.95 2023-03-21
186 2023-03-16 15,188,550 3,000 1.48 115 1,027,008,223 340,982,948 22.45 2023-03-14
187 2023-03-09 15,185,550 7,000 1.48 115 1,027,008,223 354,582,593 23.35 2023-03-07
188 2023-03-02 15,178,550 2,000 1.48 115 1,027,008,223 377,186,968 24.85 2023-02-28
189 2023-03-01 15,176,550 9,000 1.48 114 1,027,008,223 369,548,993 24.35 2023-02-27
190 2023-02-24 15,167,550 1,000 1.48 114 1,027,008,223 373,121,730 24.60 2023-02-22
191 2023-02-23 15,166,550 41,000 1.48 114 1,027,008,223 368,547,165 24.30 2023-02-21
192 2023-02-22 15,125,550 10,124 1.47 113 1,027,008,223 368,307,143 24.35 2023-02-20
193 2023-02-20 15,115,426 1,000 1.47 113 1,027,008,223 405,093,417 26.80 2023-02-16
194 2023-02-15 15,114,426 22,000 1.47 112 1,027,008,223 398,265,125 26.35 2023-02-13
195 2023-02-14 15,092,426 -39,000 1.47 112 1,027,008,223 405,986,259 26.90 2023-02-10
196 2023-02-06 15,131,426 2,000 1.47 113 1,027,008,223 404,765,646 26.75 2023-02-02
197 2023-01-27 15,129,426 -3,000 1.47 113 1,027,008,223 397,147,433 26.25 2023-01-20
198 2023-01-26 15,132,426 10,000 1.47 113 1,027,008,223 394,199,697 26.05 2023-01-19
199 2023-01-18 15,122,426 37,000 1.47 113 1,027,008,223 390,914,712 25.85 2023-01-16
200 2023-01-12 15,085,426 67,000 1.47 113 1,027,008,223 381,661,278 25.30 2023-01-10
201 2023-01-03 15,018,426 5,000 1.46 113 1,027,008,223 379,215,257 25.25 2022-12-29
202 2022-12-21 15,013,426 2,711 1.46 112 1,027,008,223 368,579,608 24.55 2022-12-19
203 2022-12-20 15,010,715 -8,134 1.46 111 1,027,008,223 359,506,624 23.95 2022-12-16
204 2022-12-16 15,018,849 -50,000 1.46 112 1,027,008,223 351,441,067 23.40 2022-12-14
205 2022-12-14 15,068,849 -12,000 1.47 112 1,027,008,223 337,542,218 22.40 2022-12-12
206 2022-12-13 15,080,849 2,000 1.47 112 1,027,008,223 337,056,975 22.35 2022-12-09
207 2022-12-09 15,078,849 2,000 1.47 112 1,027,008,223 322,687,369 21.40 2022-12-07
208 2022-11-21 15,076,849 -45,000 1.47 112 1,027,058,223 309,829,247 20.55 2022-11-17
209 2022-11-18 15,121,849 -28,000 1.47 113 1,027,058,223 313,778,367 20.75 2022-11-16
210 2022-11-17 15,149,849 -70,000 1.48 113 1,027,058,223 311,329,397 20.55 2022-11-15
211 2022-11-11 15,219,849 -10,000 1.48 113 1,027,108,223 276,392,458 18.16 2022-11-09
212 2022-11-10 15,229,849 5,000 1.48 114 1,027,108,223 278,097,043 18.26 2022-11-08
213 2022-11-08 15,224,849 1,000 1.48 113 1,027,108,223 274,656,276 18.04 2022-11-04
214 2022-10-31 15,223,849 -83,534 1.48 113 1,027,208,223 270,680,035 17.78 2022-10-27
215 2022-10-25 15,307,383 5,000 1.49 115 1,027,408,223 278,594,371 18.20 2022-10-21
216 2022-10-24 15,302,383 -3,000 1.49 115 1,027,408,223 282,788,038 18.48 2022-10-20
217 2022-10-18 15,305,383 24,000 1.49 116 1,027,408,223 294,169,461 19.22 2022-10-14
218 2022-10-13 15,281,383 -5,000 1.49 114 1,027,758,223 306,391,729 20.05 2022-10-11
219 2022-10-12 15,286,383 2,000 1.49 115 1,027,758,223 308,020,617 20.15 2022-10-10
220 2022-10-10 15,284,383 -20,000 1.49 115 1,027,958,223 320,972,043 21.00 2022-10-06
221 2022-09-29 15,304,383 -5,000 1.49 115 1,027,958,223 305,781,572 19.98 2022-09-27
222 2022-09-27 15,309,383 -100,000 1.49 115 1,027,958,223 314,607,821 20.55 2022-09-23
223 2022-09-26 15,409,383 5,000 1.50 116 1,027,958,223 326,678,920 21.20 2022-09-22
224 2022-09-23 15,404,383 -3,000 1.50 116 1,027,958,223 338,896,426 22.00 2022-09-21
225 2022-09-07 15,407,383 -4,000 1.50 117 1,028,258,223 338,962,426 22.00 2022-09-05
226 2022-09-05 15,411,383 4,000 1.50 118 1,028,258,223 342,903,272 22.25 2022-09-01
227 2022-08-26 15,407,383 100,000 1.50 117 1,028,508,223 345,125,379 22.40 2022-08-24
228 2022-08-19 15,307,383 -100,000 1.49 116 1,028,508,223 370,438,669 24.20 2022-08-17
229 2022-08-15 15,407,383 -50,000 1.50 117 1,028,508,223 369,006,823 23.95 2022-08-11
230 2022-08-09 15,457,383 -5,000 1.50 117 1,028,508,223 374,841,538 24.25 2022-08-05
231 2022-08-03 15,462,383 18,000 1.50 118 1,028,508,223 372,643,430 24.10 2022-08-01
232 2022-07-29 15,444,383 -50,000 1.50 117 1,028,508,223 370,665,192 24.00 2022-07-27
233 2022-07-26 15,494,383 12,000 1.51 117 1,028,658,223 361,019,124 23.30 2022-07-22
234 2022-07-25 15,482,383 10,000 1.51 116 1,028,658,223 360,739,524 23.30 2022-07-21
235 2022-07-22 15,472,383 1,000 1.50 115 1,028,858,223 362,053,762 23.40 2022-07-20
236 2022-07-20 15,471,383 1,000 1.50 115 1,028,858,223 366,671,777 23.70 2022-07-18
237 2022-07-19 15,470,383 3,000 1.50 115 1,028,858,223 365,101,039 23.60 2022-07-15
238 2022-07-13 15,467,383 -2,585 1.50 115 1,028,858,223 366,576,977 23.70 2022-07-11
239 2022-07-11 15,469,968 1,000 1.50 116 1,028,858,223 361,997,251 23.40 2022-07-07
240 2022-07-07 15,468,968 6,000 1.50 116 1,028,858,223 366,614,542 23.70 2022-07-05
241 2022-06-30 15,462,968 1,000 1.50 115 1,028,958,223 369,564,935 23.90 2022-06-28
242 2022-06-28 15,461,968 10,000 1.50 115 1,029,608,223 356,398,362 23.05 2022-06-24
243 2022-06-27 15,451,968 -3,000 1.50 115 1,029,608,223 357,713,059 23.15 2022-06-23
244 2022-06-17 15,454,968 24,000 1.50 115 1,030,258,223 354,691,516 22.95 2022-06-15
245 2022-06-15 15,430,968 1,000 1.50 115 1,030,258,223 356,455,361 23.10 2022-06-13
246 2022-06-13 15,429,968 1,000 1.50 115 1,030,258,223 368,004,737 23.85 2022-06-09
247 2022-06-09 15,428,968 1,000 1.50 115 1,030,258,223 365,666,542 23.70 2022-06-07
248 2022-06-08 15,427,968 1,658 1.50 115 1,030,258,223 368,728,435 23.90 2022-06-06
249 2022-06-07 15,426,310 1,000 1.50 114 1,030,258,223 366,374,863 23.75 2022-06-02
250 2022-05-27 15,425,310 -5,000 1.50 114 1,030,658,223 366,351,113 23.75 2022-05-25
251 2022-05-26 15,430,310 2,000 1.50 115 1,030,658,223 364,155,316 23.60 2022-05-24
252 2022-05-25 15,428,310 2,000 1.50 115 1,030,658,223 365,650,947 23.70 2022-05-23
253 2022-05-23 15,426,310 2,000 1.50 115 1,030,658,223 360,975,654 23.40 2022-05-19
254 2022-05-20 15,424,310 -9,415 1.50 115 1,030,658,223 360,157,639 23.35 2022-05-18
255 2022-04-27 15,433,725 -5,000 1.50 114 1,031,958,223 358,834,106 23.25 2022-04-25
256 2022-04-08 15,438,725 2,000 1.50 114 1,032,555,223 361,266,165 23.40 2022-04-06
257 2022-04-06 15,436,725 10,000 1.49 114 1,032,955,223 357,360,184 23.15 2022-04-01
258 2022-03-31 15,426,725 4,000 1.49 113 1,032,955,223 356,357,348 23.10 2022-03-29
259 2022-03-29 15,422,725 2,000 1.49 113 1,032,955,223 361,662,901 23.45 2022-03-25
260 2022-03-24 15,420,725 -13,000 1.49 113 1,034,258,223 367,784,291 23.85 2022-03-22
261 2022-03-22 15,433,725 5,000 1.49 114 1,034,258,223 355,747,361 23.05 2022-03-18
262 2022-03-21 15,428,725 -50,000 1.49 113 1,034,258,223 346,374,876 22.45 2022-03-17
263 2022-03-18 15,478,725 -200,000 1.50 114 1,034,258,223 321,183,544 20.75 2022-03-16
264 2022-03-16 15,678,725 -45,000 1.52 114 1,034,258,223 335,524,715 21.40 2022-03-14
265 2022-03-14 15,723,725 -15,000 1.52 114 1,034,258,223 343,563,391 21.85 2022-03-10
266 2022-03-10 15,738,725 4,000 1.52 114 1,034,258,223 358,842,930 22.80 2022-03-08
267 2022-03-09 15,734,725 13,000 1.52 112 1,034,258,223 359,538,466 22.85 2022-03-07
268 2022-03-07 15,721,725 22,000 1.52 113 1,034,258,223 365,530,106 23.25 2022-03-03
269 2022-03-04 15,699,725 12,000 1.52 112 1,034,258,223 361,093,675 23.00 2022-03-02
270 2022-03-03 15,687,725 16,000 1.52 110 1,034,258,223 363,170,834 23.15 2022-03-01
271 2022-03-02 15,671,725 1,000 1.52 110 1,034,258,223 360,449,675 23.00 2022-02-28
272 2022-03-01 15,670,725 1,000 1.52 109 1,034,258,223 361,993,748 23.10 2022-02-25
273 2022-02-28 15,669,725 4,000 1.52 109 1,034,258,223 356,486,244 22.75 2022-02-24
274 2022-02-25 15,665,725 -10,000 1.51 109 1,034,258,223 362,661,534 23.15 2022-02-23
275 2022-02-23 15,675,725 1,000 1.52 109 1,034,258,223 372,298,469 23.75 2022-02-21
276 2022-02-22 15,674,725 2,000 1.52 109 1,034,258,223 375,409,664 23.95 2022-02-18
277 2022-02-21 15,672,725 2,000 1.52 109 1,034,258,223 374,578,128 23.90 2022-02-17
278 2022-02-18 15,670,725 -3,000 1.52 109 1,034,258,223 377,664,473 24.10 2022-02-16
279 2022-02-16 15,673,725 14,000 1.52 109 1,034,258,223 376,953,086 24.05 2022-02-14
280 2022-02-15 15,659,725 59,275 1.51 109 1,034,258,223 382,097,290 24.40 2022-02-11
281 2022-02-11 15,600,450 -8,000 1.51 108 1,034,258,223 382,991,048 24.55 2022-02-09
282 2022-02-08 15,608,450 -6,000 1.51 108 1,034,258,223 377,724,490 24.20 2022-02-04
283 2022-01-25 15,614,450 2,000 1.51 109 1,034,258,223 380,992,580 24.40 2022-01-21
284 2022-01-24 15,612,450 6,000 1.51 109 1,034,258,223 376,260,045 24.10 2022-01-20
285 2022-01-20 15,606,450 83,000 1.51 108 1,034,258,223 373,774,478 23.95 2022-01-18
286 2022-01-18 15,523,450 -10,000 1.50 106 1,034,258,223 369,458,110 23.80 2022-01-14
287 2022-01-13 15,533,450 13,000 1.50 107 1,034,258,223 373,579,473 24.05 2022-01-11
288 2022-01-12 15,520,450 4,000 1.50 107 1,034,258,223 375,594,890 24.20 2022-01-10
289 2021-12-28 15,516,450 7,000 1.50 108 1,034,258,223 367,739,865 23.70 2021-12-22
290 2021-12-22 15,509,450 2,000 1.50 107 1,034,258,223 370,675,855 23.90 2021-12-20
291 2021-12-21 15,507,450 4,000 1.50 107 1,034,258,223 374,504,918 24.15 2021-12-17
292 2021-12-15 15,503,450 4,000 1.50 107 1,034,258,223 375,958,663 24.25 2021-12-13
293 2021-12-10 15,499,450 -10,000 1.50 106 1,034,258,223 378,961,553 24.45 2021-12-08
294 2021-12-06 15,509,450 34,000 1.50 107 1,034,258,223 373,002,273 24.05 2021-12-02
295 2021-12-03 15,475,450 50,000 1.50 107 1,034,258,223 370,637,028 23.95 2021-12-01
296 2021-12-01 15,425,450 10,000 1.49 107 1,034,258,223 379,466,070 24.60 2021-11-29
297 2021-11-26 15,415,450 50,000 1.49 106 1,034,258,223 387,698,568 25.15 2021-11-24
298 2021-11-25 15,365,450 20,000 1.49 106 1,034,258,223 391,818,975 25.50 2021-11-23
299 2021-11-18 15,345,450 20,000 1.48 106 1,034,258,223 405,887,153 26.45 2021-11-16
300 2021-11-17 15,325,450 40,000 1.48 106 1,034,558,223 406,124,425 26.50 2021-11-15
301 2021-11-11 15,285,450 40,000 1.48 106 1,034,558,223 406,592,970 26.60 2021-11-09
302 2021-11-09 15,245,450 2,000 1.47 105 1,035,808,223 404,766,698 26.55 2021-11-05
303 2021-10-26 15,243,450 3,000 1.47 105 1,036,258,223 408,524,460 26.80 2021-10-22
304 2021-09-30 15,240,450 3,000 1.47 105 1,037,858,223 378,725,183 24.85 2021-09-28
305 2021-09-24 15,237,450 -60,000 1.47 105 1,037,858,223 374,079,398 24.55 2021-09-21
306 2021-09-23 15,297,450 10,000 1.47 106 1,037,858,223 375,552,398 24.55 2021-09-20
307 2021-09-20 15,287,450 -2,000 1.47 106 1,037,858,223 395,180,583 25.85 2021-09-16
308 2021-09-16 15,289,450 -5,000 1.47 107 1,037,858,223 409,757,260 26.80 2021-09-14
309 2021-09-10 15,294,450 60,000 1.47 108 1,038,758,223 419,067,930 27.40 2021-09-08
310 2021-09-08 15,234,450 -10,000 1.47 107 1,038,758,223 416,662,208 27.35 2021-09-06
311 2021-09-02 15,244,450 2,000 1.47 108 1,039,658,223 423,033,488 27.75 2021-08-31
312 2021-09-01 15,242,450 48,000 1.47 107 1,039,658,223 424,502,233 27.85 2021-08-30
313 2021-08-27 15,194,450 -9,000 1.46 108 1,039,658,223 425,444,600 28.00 2021-08-25
314 2021-08-26 15,203,450 2,000 1.46 108 1,039,658,223 427,216,945 28.10 2021-08-24
315 2021-08-25 15,201,450 6,000 1.46 108 1,039,658,223 427,160,745 28.10 2021-08-23
316 2021-08-23 15,195,450 7,000 1.46 108 1,039,658,223 428,511,690 28.20 2021-08-19
317 2021-08-20 15,188,450 4,000 1.46 107 1,039,658,223 429,833,135 28.30 2021-08-18
318 2021-08-19 15,184,450 1,000 1.46 106 1,039,658,223 429,719,935 28.30 2021-08-17
319 2021-08-17 15,183,450 -13,000 1.46 105 1,039,658,223 434,246,670 28.60 2021-08-13
320 2021-08-16 15,196,450 6,000 1.46 105 1,039,658,223 428,539,890 28.20 2021-08-12
321 2021-08-13 15,190,450 9,000 1.46 105 1,039,658,223 439,004,005 28.90 2021-08-11
322 2021-08-09 15,181,450 7,000 1.46 105 1,039,658,223 447,852,775 29.50 2021-08-05
323 2021-08-06 15,174,450 2,000 1.46 105 1,039,658,223 456,750,945 30.10 2021-08-04
324 2021-08-02 15,172,450 18,000 1.46 105 1,039,658,223 468,828,705 30.90 2021-07-29
325 2021-07-29 15,154,450 4,000 1.46 105 1,039,658,223 468,272,505 30.90 2021-07-27
326 2021-07-28 15,150,450 2,000 1.46 105 1,039,658,223 469,663,950 31.00 2021-07-26
327 2021-07-26 15,148,450 -1,000 1.46 105 1,039,658,223 477,933,598 31.55 2021-07-22
328 2021-07-21 15,149,450 10,000 1.46 106 1,039,658,223 468,118,005 30.90 2021-07-19
329 2021-07-20 15,139,450 -5,000 1.46 105 1,039,658,223 470,079,923 31.05 2021-07-16
330 2021-07-14 15,144,450 5,000 1.46 106 1,039,658,223 455,090,723 30.05 2021-07-12
331 2021-07-12 15,139,450 2,229 1.46 105 1,039,658,223 455,697,445 30.10 2021-07-08
332 2021-07-08 15,137,221 1,000 1.46 104 1,039,658,223 460,171,518 30.40 2021-07-06
333 2021-07-06 15,136,221 -5,000 1.46 103 1,039,753,557 468,466,040 30.95 2021-07-02
334 2021-06-25 15,141,221 -1,000 1.46 103 1,039,753,557 478,462,584 31.60 2021-06-23
335 2021-06-24 15,142,221 -1,000 1.46 103 1,039,753,557 484,551,072 32.00 2021-06-22
336 2021-06-23 15,143,221 -1,000 1.46 104 1,039,753,557 464,139,724 30.65 2021-06-21
337 2021-06-21 15,144,221 3,000 1.46 105 1,039,753,557 458,869,896 30.30 2021-06-17
338 2021-06-16 15,141,221 -1,000 1.46 105 1,039,753,557 473,163,156 31.25 2021-06-11
339 2021-06-10 15,142,221 -1,000 1.46 106 1,039,753,557 467,894,629 30.90 2021-06-08
340 2021-06-04 15,143,221 3,000 1.46 107 1,039,753,557 475,497,139 31.40 2021-06-02
341 2021-05-25 15,140,221 6,000 1.46 106 1,039,701,891 457,234,674 30.20 2021-05-21
342 2021-05-18 15,134,221 5,000 1.46 105 1,039,701,891 428,298,454 28.30 2021-05-14
343 2021-05-12 15,129,221 -8,000 1.46 104 1,039,701,891 440,260,331 29.10 2021-05-10
344 2021-05-10 15,137,221 3,000 1.46 105 1,039,701,891 436,708,826 28.85 2021-05-06
345 2021-04-19 15,134,221 -5,000 1.46 103 1,039,700,891 459,323,607 30.35 2021-04-15
346 2021-04-15 15,139,221 -20,000 1.46 104 1,039,700,891 457,204,474 30.20 2021-04-13
347 2021-04-14 15,159,221 43,605 1.46 105 1,039,700,891 452,502,747 29.85 2021-04-12
348 2021-03-31 15,115,616 4,000 1.45 104 1,039,700,891 453,468,480 30.00 2021-03-29
349 2021-03-29 15,111,616 5,000 1.45 104 1,039,700,891 443,525,930 29.35 2021-03-25
350 2021-03-24 15,106,616 1,000 1.45 104 1,039,700,891 457,730,465 30.30 2021-03-22
351 2021-03-23 15,105,616 14,534 1.45 103 1,039,700,891 447,881,514 29.65 2021-03-19
352 2021-03-12 15,091,082 -11,774 1.45 102 1,039,700,891 491,969,273 32.60 2021-03-10
353 2021-03-09 15,102,856 21,000 1.45 104 1,039,700,891 490,087,677 32.45 2021-03-05
354 2021-02-23 15,081,856 -1,000 1.45 103 1,039,700,891 463,767,072 30.75 2021-02-19
355 2021-02-22 15,082,856 -40,000 1.45 104 1,039,700,891 457,764,680 30.35 2021-02-18
356 2021-02-19 15,122,856 58,227 1.45 105 1,039,700,891 452,173,394 29.90 2021-02-17
357 2021-02-04 15,064,629 2,000 1.45 104 1,039,700,891 434,614,547 28.85 2021-02-02
358 2021-01-28 15,062,629 -5,000 1.45 103 1,039,700,891 439,075,635 29.15 2021-01-26
359 2021-01-27 15,067,629 -8,000 1.45 104 1,039,700,891 421,893,612 28.00 2021-01-25
360 2021-01-26 15,075,629 -20,000 1.45 106 1,039,700,891 434,931,897 28.85 2021-01-22
361 2021-01-19 15,095,629 10,000 1.45 107 1,039,700,891 446,075,837 29.55 2021-01-15
362 2021-01-12 15,085,629 -99,008 1.45 107 1,039,700,891 429,940,427 28.50 2021-01-08
363 2020-12-29 15,184,637 2,000 1.46 108 1,039,700,891 433,521,386 28.55 2020-12-24
364 2020-12-17 15,182,637 2,000 1.46 107 1,040,200,891 441,055,605 29.05 2020-12-15
365 2020-12-03 15,180,637 -5,000 1.46 107 1,040,800,891 460,732,333 30.35 2020-12-01
366 2020-12-02 15,185,637 -20,000 1.46 107 1,040,800,891 473,032,593 31.15 2020-11-30
367 2020-11-25 15,205,637 -14,000 1.46 109 1,040,800,891 434,881,218 28.60 2020-11-23
368 2020-11-18 15,219,637 4,000 1.46 110 1,041,900,891 436,803,582 28.70 2020-11-16
369 2020-11-17 15,215,637 -1,000 1.46 109 1,041,900,891 436,688,782 28.70 2020-11-13
370 2020-11-16 15,216,637 10,725 1.46 110 1,041,900,891 434,434,986 28.55 2020-11-12
371 2020-11-06 15,205,912 1,000 1.46 109 1,041,900,891 390,031,643 25.65 2020-11-04
372 2020-10-20 15,204,912 1,000 1.46 108 1,041,900,891 386,204,765 25.40 2020-10-16
373 2020-10-19 15,203,912 -9,000 1.46 108 1,041,900,891 380,097,800 25.00 2020-10-15
374 2020-10-15 15,212,912 -4,000 1.46 108 1,041,900,891 378,801,509 24.90 2020-10-12
375 2020-09-11 15,216,912 -25,000 1.46 108 1,041,900,891 371,292,653 24.40 2020-09-09
376 2020-08-28 15,241,912 1,000 1.46 109 1,041,900,891 384,096,182 25.20 2020-08-26
377 2020-08-27 15,240,912 -15,000 1.46 109 1,041,900,891 381,784,846 25.05 2020-08-25
378 2020-08-26 15,255,912 -23,000 1.46 109 1,041,900,891 380,635,004 24.95 2020-08-24
379 2020-08-25 15,278,912 -25,000 1.47 110 1,041,900,891 376,625,181 24.65 2020-08-21
380 2020-08-24 15,303,912 3,000 1.47 111 1,041,900,891 376,476,235 24.60 2020-08-20
381 2020-08-21 15,300,912 13,000 1.47 110 1,041,900,891 377,167,481 24.65 2020-08-19
382 2020-08-20 15,287,912 1,000 1.47 109 1,041,900,891 375,318,240 24.55 2020-08-18
383 2020-08-14 15,286,912 -4,000 1.47 109 1,041,900,891 376,822,381 24.65 2020-08-12
384 2020-08-13 15,290,912 52,984 1.47 107 1,041,900,891 367,746,434 24.05 2020-08-11
385 2020-08-12 15,237,928 -136,000 1.46 107 1,041,900,891 349,710,448 22.95 2020-08-10
386 2020-08-11 15,373,928 -90,000 1.48 106 1,041,900,891 345,913,380 22.50 2020-08-07
387 2020-08-03 15,463,928 2,000 1.48 106 1,041,900,891 323,196,095 20.90 2020-07-30
388 2020-07-30 15,461,928 4,000 1.48 106 1,041,900,891 320,061,910 20.70 2020-07-28
389 2020-07-29 15,457,928 67,000 1.48 106 1,041,900,891 329,253,866 21.30 2020-07-27
390 2020-07-28 15,390,928 33,000 1.48 106 1,041,900,891 323,979,034 21.05 2020-07-24
391 2020-07-27 15,357,928 44,000 1.47 104 1,041,900,891 324,820,177 21.15 2020-07-23
392 2020-07-24 15,313,928 43,000 1.47 104 1,041,900,891 328,483,756 21.45 2020-07-22
393 2020-07-23 15,270,928 33,000 1.47 104 1,041,900,891 329,852,045 21.60 2020-07-21
394 2020-07-16 15,237,928 6,000 1.46 103 1,041,900,891 348,948,551 22.90 2020-07-14
395 2020-07-13 15,231,928 -30,000 1.46 102 1,041,900,891 364,043,079 23.90 2020-07-09
396 2020-07-09 15,261,928 -100,000 1.46 103 1,041,900,891 376,206,525 24.65 2020-07-07
397 2020-07-07 15,361,928 -50,000 1.47 103 1,041,900,891 385,584,393 25.10 2020-07-03
398 2020-06-29 15,411,928 -3,000 1.48 103 1,041,900,891 382,986,411 24.85 2020-06-24
399 2020-06-23 15,414,928 -10,000 1.48 103 1,041,900,891 389,226,932 25.25 2020-06-19
400 2020-06-09 15,424,928 -6,000 1.48 103 1,041,900,891 391,793,171 25.40 2020-06-05
401 2020-06-08 15,430,928 -175,000 1.48 104 1,041,900,891 379,600,829 24.60 2020-06-04
402 2020-06-03 15,605,928 5,000 1.50 104 1,041,900,891 343,330,416 22.00 2020-06-01
403 2020-05-29 15,600,928 194,000 1.50 104 1,041,900,891 332,299,766 21.30 2020-05-27
404 2020-05-27 15,406,928 1,082 1.48 103 1,041,900,891 325,856,527 21.15 2020-05-25
405 2020-05-12 15,405,846 4,000 1.48 103 1,041,900,891 378,983,812 24.60 2020-05-08
406 2020-04-28 15,401,846 40,000 1.48 102 1,041,900,891 385,046,150 25.00 2020-04-24
407 2020-04-24 15,361,846 -2,000 1.47 101 1,043,600,891 395,567,535 25.75 2020-04-22
408 2020-04-23 15,363,846 1,000 1.47 102 1,043,600,891 391,009,881 25.45 2020-04-21
409 2020-04-21 15,362,846 -35,000 1.47 102 1,043,600,891 397,129,569 25.85 2020-04-17
410 2020-04-06 15,397,846 -13,000 1.48 103 1,043,600,891 380,326,796 24.70 2020-04-02
411 2020-03-31 15,410,846 14,000 1.48 104 1,043,600,891 372,942,473 24.20 2020-03-27
412 2020-03-23 15,396,846 22,000 1.48 103 1,043,600,891 342,579,824 22.25 2020-03-19
413 2020-03-06 15,374,846 -42,000 1.47 102 1,043,600,891 416,658,327 27.10 2020-03-04
414 2020-03-05 15,416,846 18,000 1.48 103 1,043,600,891 439,380,111 28.50 2020-03-03
415 2020-03-03 15,398,846 10,000 1.48 100 1,043,600,891 432,707,573 28.10 2020-02-28
416 2020-02-28 15,388,846 -37,000 1.47 100 1,043,550,891 439,351,553 28.55 2020-02-26
417 2020-02-27 15,425,846 2,000 1.48 101 1,043,550,891 437,322,734 28.35 2020-02-25
418 2020-02-24 15,423,846 17,000 1.48 101 1,043,550,891 455,774,649 29.55 2020-02-20
419 2020-02-20 15,406,846 20,000 1.48 101 1,043,550,891 456,042,642 29.60 2020-02-18
420 2020-02-14 15,386,846 1,000 1.47 101 1,043,550,891 458,528,011 29.80 2020-02-12
421 2020-02-10 15,385,846 1,000 1.47 100 1,043,820,891 464,652,549 30.20 2020-02-06
422 2020-02-06 15,384,846 40,000 1.47 99 1,043,820,891 448,468,261 29.15 2020-02-04
423 2020-02-05 15,344,846 2,000 1.47 98 1,043,820,891 446,535,019 29.10 2020-02-03
424 2020-02-04 15,342,846 5,000 1.47 97 1,043,820,891 449,545,388 29.30 2020-01-31
425 2020-01-31 15,337,846 25,000 1.47 96 1,043,820,891 455,534,026 29.70 2020-01-29
426 2020-01-29 15,312,846 -71,000 1.47 95 1,043,820,891 460,916,665 30.10 2020-01-22
427 2020-01-23 15,383,846 25,000 1.47 96 1,043,820,891 466,130,534 30.30 2020-01-21
428 2020-01-21 15,358,846 -20,000 1.47 95 1,043,820,891 485,339,534 31.60 2020-01-17
429 2020-01-20 15,378,846 10,000 1.47 96 1,043,820,891 484,433,649 31.50 2020-01-16
430 2020-01-17 15,368,846 21,000 1.47 96 1,043,820,891 474,128,899 30.85 2020-01-15
431 2020-01-14 15,347,846 3,000 1.47 97 1,043,820,891 458,133,203 29.85 2020-01-10
432 2020-01-13 15,344,846 62,000 1.47 97 1,043,820,891 455,741,926 29.70 2020-01-09
433 2020-01-10 15,282,846 4,000 1.46 95 1,043,820,891 470,711,657 30.80 2020-01-08
434 2020-01-09 15,278,846 7,000 1.46 95 1,043,820,891 472,116,341 30.90 2020-01-07
435 2019-12-20 15,271,846 13,000 1.46 95 1,044,300,891 455,864,603 29.85 2019-12-18
436 2019-11-29 15,258,846 20,000 1.46 95 1,044,700,891 457,765,380 30.00 2019-11-27
437 2019-11-27 15,238,846 25,000 1.46 94 1,044,700,891 442,688,476 29.05 2019-11-25
438 2019-11-11 15,213,846 4,000 1.46 94 1,044,700,891 482,278,918 31.70 2019-11-07
439 2019-11-05 15,209,846 4,000 1.46 94 1,044,700,891 473,026,211 31.10 2019-11-01
440 2019-10-28 15,205,846 -2,105 1.46 93 1,044,700,891 463,778,303 30.50 2019-10-24
441 2019-10-17 15,207,951 2,000 1.45 94 1,046,500,891 453,957,337 29.85 2019-10-15
442 2019-10-09 15,205,951 1,000 1.45 93 1,046,500,891 469,103,588 30.85 2019-10-04
443 2019-10-08 15,204,951 -5,000 1.45 92 1,046,500,891 470,593,233 30.95 2019-10-03
444 2019-09-27 15,209,951 3,000 1.45 93 1,046,500,891 468,466,491 30.80 2019-09-25
445 2019-08-23 15,206,951 2,000 1.45 92 1,046,550,891 514,755,291 33.85 2019-08-21
446 2019-08-22 15,204,951 3,000 1.45 92 1,046,550,891 520,009,324 34.20 2019-08-20
447 2019-08-20 15,201,951 3,000 1.45 92 1,046,550,891 523,707,212 34.45 2019-08-16
448 2019-08-16 15,198,951 -19,000 1.45 92 1,046,550,891 493,205,960 32.45 2019-08-14
449 2019-08-14 15,217,951 -100,000 1.45 92 1,046,550,891 516,649,436 33.95 2019-08-12
450 2019-08-13 15,317,951 40,000 1.46 92 1,046,550,891 520,810,334 34.00 2019-08-09
451 2019-08-09 15,277,951 7,000 1.46 91 1,046,550,891 509,519,666 33.35 2019-08-07
452 2019-07-04 15,270,951 -10,000 1.46 91 1,046,550,891 622,291,253 40.75 2019-07-02
453 2019-06-28 15,280,951 39,000 1.46 93 1,046,524,891 626,518,991 41.00 2019-06-26
454 2019-06-21 15,241,951 -9,247 1.46 92 1,046,524,891 615,012,723 40.35 2019-06-19
455 2019-06-18 15,251,198 10,000 1.46 93 1,046,524,891 603,947,441 39.60 2019-06-14
456 2019-05-28 15,241,198 -10,000 1.46 92 1,046,524,891 632,509,717 41.50 2019-05-24
457 2019-05-15 15,251,198 20,000 1.46 92 1,046,524,891 650,463,595 42.65 2019-05-10
458 2019-05-09 15,231,198 -10,000 1.46 92 1,046,524,891 668,649,592 43.90 2019-05-07
459 2019-04-30 15,241,198 -50,000 1.46 92 1,046,524,891 661,467,993 43.40 2019-04-26
460 2019-04-29 15,291,198 -10,000 1.46 93 1,046,501,891 655,227,834 42.85 2019-04-25
461 2019-04-18 15,301,198 -12,000 1.46 93 1,046,501,891 649,535,855 42.45 2019-04-16
462 2019-04-16 15,313,198 -10,000 1.46 93 1,046,501,891 651,576,575 42.55 2019-04-12
463 2019-04-11 15,323,198 -6,000 1.46 93 1,046,501,891 664,260,633 43.35 2019-04-09
464 2019-04-10 15,329,198 -4,000 1.46 93 1,046,501,891 663,754,273 43.30 2019-04-08
465 2019-04-09 15,333,198 -4,000 1.47 93 1,046,501,891 667,760,773 43.55 2019-04-04
466 2019-04-03 15,337,198 -10,000 1.47 94 1,046,501,891 659,499,514 43.00 2019-04-01
467 2019-03-26 15,347,198 -40,000 1.47 94 1,046,501,891 639,978,157 41.70 2019-03-22
468 2019-03-22 15,387,198 4,000 1.47 94 1,046,501,891 650,878,475 42.30 2019-03-20
469 2019-03-14 15,383,198 -9,000 1.47 93 1,046,501,891 630,711,118 41.00 2019-03-12
470 2019-03-11 15,392,198 -2,000 1.47 93 1,046,501,891 630,310,508 40.95 2019-03-07
471 2019-03-06 15,394,198 5,000 1.47 94 1,046,501,891 652,713,995 42.40 2019-03-04
472 2019-02-27 15,389,198 4,000 1.47 92 1,046,501,891 648,654,696 42.15 2019-02-25
473 2019-02-26 15,385,198 40,000 1.47 92 1,046,501,891 652,332,395 42.40 2019-02-22
474 2019-02-18 15,345,198 34,000 1.47 91 1,046,501,891 652,938,175 42.55 2019-02-14
475 2019-02-12 15,311,198 4,000 1.46 92 1,046,501,891 628,524,678 41.05 2019-02-08
476 2019-02-08 15,307,198 -5,000 1.46 92 1,046,501,891 623,002,959 40.70 2019-01-31
477 2019-02-01 15,312,198 8,000 1.46 92 1,046,501,891 635,456,217 41.50 2019-01-30
478 2019-01-28 15,304,198 -1,000 1.46 91 1,046,501,891 617,524,389 40.35 2019-01-24
479 2019-01-15 15,305,198 2,000 1.46 91 1,046,501,891 586,954,343 38.35 2019-01-11
480 2019-01-11 15,303,198 5,000 1.46 90 1,046,501,891 592,998,923 38.75 2019-01-09
481 2019-01-08 15,298,198 18,000 1.46 89 1,046,501,891 574,447,335 37.55 2019-01-04
482 2019-01-03 15,280,198 5,000 1.46 89 1,046,501,891 569,187,376 37.25 2018-12-31
483 2018-12-28 15,275,198 9,000 1.46 89 1,046,501,891 586,567,603 38.40 2018-12-24
484 2018-12-18 15,266,198 20,000 1.46 89 1,046,501,891 589,275,243 38.60 2018-12-14
485 2018-12-12 15,246,198 25,000 1.46 89 1,046,501,891 588,503,243 38.60 2018-12-10
486 2018-12-07 15,221,198 2,000 1.45 88 1,046,501,891 583,732,943 38.35 2018-12-05
487 2018-11-02 15,219,198 65,000 1.45 88 1,046,494,891 559,305,527 36.75 2018-10-31
488 2018-10-31 15,154,198 15,000 1.45 88 1,046,494,891 556,159,067 36.70 2018-10-29
489 2018-10-12 15,139,198 10,000 1.45 87 1,046,435,891 594,213,522 39.25 2018-10-10
490 2018-09-14 15,129,198 -10,000 1.45 87 1,046,360,558 611,976,059 40.45 2018-09-12
491 2018-09-11 15,139,198 -2,000 1.45 87 1,046,360,558 594,213,522 39.25 2018-09-07
492 2018-08-16 15,141,198 -3,000 1.45 88 1,046,297,558 626,088,537 41.35 2018-08-14
493 2018-08-15 15,144,198 7,000 1.45 89 1,046,297,558 625,455,377 41.30 2018-08-13
494 2018-08-14 15,137,198 35,009 1.45 87 1,046,297,558 632,734,876 41.80 2018-08-10
495 2018-08-13 15,102,189 30,000 1.44 87 1,046,297,558 635,802,157 42.10 2018-08-09
496 2018-07-04 15,072,189 10,000 1.44 87 1,046,199,225 660,161,878 43.80 2018-06-29
497 2018-06-21 15,062,189 2,000 1.44 86 1,046,114,225 679,304,724 45.10 2018-06-19
498 2018-06-19 15,060,189 462,016 1.44 86 1,046,114,225 673,943,458 44.75 2018-06-14
499 2018-06-12 14,598,173 304,000 1.40 86 1,046,114,225 668,596,323 45.80 2018-06-08
500 2018-06-08 14,294,173 -10,000 1.37 85 1,046,114,225 668,252,588 46.75 2018-06-06
501 2018-05-21 14,304,173 -2,826 1.37 86 1,046,050,225 637,250,907 44.55 2018-05-17
502 2018-04-09 14,306,999 -30,000 1.37 86 1,045,936,225 595,171,158 41.60 2018-04-04
503 2018-03-22 14,336,999 -20,000 1.37 87 1,045,913,225 608,605,608 42.45 2018-03-20
504 2018-03-05 14,356,999 15,000 1.37 88 1,045,913,225 627,400,856 43.70 2018-03-01
505 2018-02-09 14,341,999 10,000 1.37 88 1,045,836,224 623,876,957 43.50 2018-02-07
506 2018-02-06 14,331,999 -10,000 1.37 87 1,045,836,224 648,522,955 45.25 2018-02-02
507 2018-02-05 14,341,999 -1,005 1.37 88 1,045,836,224 636,784,756 44.40 2018-02-01
508 2018-02-02 14,343,004 -8,000 1.37 89 1,045,836,224 626,789,275 43.70 2018-01-31
509 2018-02-01 14,351,004 4,000 1.37 91 1,045,836,224 635,749,477 44.30 2018-01-30
510 2018-01-29 14,347,004 7,000 1.37 90 1,045,824,891 652,071,332 45.45 2018-01-25
511 2018-01-23 14,340,004 -12,000 1.37 90 1,045,824,891 649,602,181 45.30 2018-01-19
512 2018-01-22 14,352,004 -1,000 1.37 89 1,045,824,891 646,557,780 45.05 2018-01-18
513 2018-01-17 14,353,004 -4,000 1.37 90 1,045,824,891 627,943,925 43.75 2018-01-15
514 2018-01-09 14,357,004 -2,000 1.37 93 1,045,824,891 626,683,225 43.65 2018-01-05
515 2018-01-03 14,359,004 -1,000 1.37 93 1,045,824,891 595,180,716 41.45 2017-12-29
516 2017-12-20 14,360,004 25,000 1.37 93 1,045,754,225 601,684,168 41.90 2017-12-18
517 2017-12-08 14,335,004 100 1.37 92 1,045,754,225 613,538,171 42.80 2017-12-06
518 2017-12-07 14,334,904 -16,000 1.37 91 1,045,754,225 602,782,713 42.05 2017-12-05
519 2017-12-06 14,350,904 -9,000 1.37 94 1,045,754,225 596,997,606 41.60 2017-12-04
520 2017-12-05 14,359,904 -26,000 1.37 94 1,045,754,225 605,269,954 42.15 2017-12-01
521 2017-11-23 14,385,904 20,000 1.38 95 1,045,592,559 562,488,846 39.10 2017-11-21
522 2017-11-09 14,365,904 -20,000 1.37 95 1,045,592,559 591,875,245 41.20 2017-11-07
523 2017-11-08 14,385,904 -2,000 1.38 95 1,045,592,559 551,699,418 38.35 2017-11-06
524 2017-10-31 14,387,904 -3 1.38 96 1,045,592,559 543,862,771 37.80 2017-10-27
525 2017-10-23 14,387,907 -20,000 1.38 97 1,045,588,559 540,265,908 37.55 2017-10-19
526 2017-10-11 14,407,907 5,774 1.38 98 1,045,588,559 539,576,117 37.45 2017-10-09
527 2017-09-27 14,402,133 -18,000 1.38 97 1,045,588,559 533,599,028 37.05 2017-09-25
528 2017-09-20 14,420,133 -5,000 1.38 98 1,045,588,559 550,128,074 38.15 2017-09-18
529 2017-09-19 14,425,133 -20,000 1.38 98 1,045,588,559 548,155,054 38.00 2017-09-15
530 2017-09-15 14,445,133 -10,000 1.38 99 1,045,588,559 535,192,178 37.05 2017-09-13
531 2017-09-12 14,455,133 -5,000 1.38 101 1,045,588,559 537,730,948 37.20 2017-09-08
532 2017-09-11 14,460,133 -5,000 1.38 101 1,045,588,559 532,132,894 36.80 2017-09-07
533 2017-09-08 14,465,133 -11,000 1.38 101 1,045,588,559 528,700,611 36.55 2017-09-06
534 2017-08-28 14,476,133 -4,000 1.38 101 1,045,458,559 524,036,015 36.20 2017-08-24
535 2017-08-24 14,480,133 -4,000 1.39 101 1,045,458,559 520,560,781 35.95 2017-08-21
536 2017-08-17 14,484,133 2,000 1.39 101 1,045,458,559 532,291,888 36.75 2017-08-15
537 2017-08-16 14,482,133 -5,000 1.39 100 1,045,458,559 538,735,348 37.20 2017-08-14
538 2017-08-15 14,487,133 -10,000 1.39 100 1,045,458,559 531,677,781 36.70 2017-08-11
539 2017-08-11 14,497,133 -3,000 1.39 100 1,045,458,559 530,595,068 36.60 2017-08-09
540 2017-08-10 14,500,133 3,000 1.39 100 1,045,458,559 526,354,828 36.30 2017-08-08
541 2017-08-09 14,497,133 -2,000 1.39 99 1,045,458,559 529,145,355 36.50 2017-08-07
542 2017-08-02 14,499,133 -5,000 1.39 99 1,045,458,559 548,067,227 37.80 2017-07-31
543 2017-07-31 14,504,133 14 1.39 99 1,045,458,559 539,553,748 37.20 2017-07-27
544 2017-07-18 14,504,119 2,000 1.39 98 1,045,458,559 526,499,520 36.30 2017-07-14
545 2017-07-04 14,502,119 21,000 1.39 98 1,045,458,559 540,203,933 37.25 2017-06-30
546 2017-06-30 14,481,119 10,000 1.39 95 1,045,458,559 535,801,403 37.00 2017-06-28
547 2017-06-21 14,471,119 10 1.38 94 1,045,454,559 549,902,522 38.00 2017-06-19
548 2017-06-08 14,471,109 -1,000 1.38 90 1,045,454,559 542,666,588 37.50 2017-06-06
549 2017-05-31 14,472,109 -30,000 1.38 91 1,045,454,559 522,443,135 36.10 2017-05-26
550 2017-05-29 14,502,109 31,000 1.39 92 1,045,371,559 520,625,713 35.90 2017-05-25
551 2017-05-25 14,471,109 -17,000 1.38 90 1,045,371,559 520,959,924 36.00 2017-05-23
552 2017-05-11 14,488,109 -2,000 1.39 91 1,045,371,559 535,335,628 36.95 2017-05-09
553 2017-05-08 14,490,109 -16,000 1.39 92 1,045,371,559 529,613,484 36.55 2017-05-04
554 2017-05-05 14,506,109 -30,000 1.39 93 1,045,371,559 533,099,506 36.75 2017-05-02
555 2017-04-21 14,536,109 -12,000 1.39 93 1,045,328,359 529,114,368 36.40 2017-04-19
556 2017-04-11 14,548,109 82,106 1.39 94 1,045,328,359 534,643,006 36.75 2017-04-07
557 2017-03-31 14,466,003 21,000 1.38 94 1,045,328,359 508,480,005 35.15 2017-03-29
558 2017-03-20 14,445,003 -31,000 1.38 94 1,045,328,359 530,131,610 36.70 2017-03-16
559 2017-03-17 14,476,003 -3,000 1.38 95 1,045,328,359 526,202,709 36.35 2017-03-15
560 2017-03-16 14,479,003 -1,000 1.39 96 1,045,328,359 519,796,208 35.90 2017-03-14
561 2017-03-09 14,480,003 -12,000 1.39 96 1,045,328,359 508,248,105 35.10 2017-03-07
562 2017-03-08 14,492,003 -10,000 1.39 97 1,045,328,359 522,436,708 36.05 2017-03-06
563 2017-03-07 14,502,003 16,000 1.39 97 1,045,328,359 519,896,808 35.85 2017-03-03
564 2017-03-06 14,486,003 3,000 1.39 94 1,045,328,359 525,117,609 36.25 2017-03-02
565 2017-03-03 14,483,003 1,000 1.39 93 1,045,328,359 521,388,108 36.00 2017-03-01
566 2017-02-24 14,482,003 36,000 1.39 92 1,045,328,359 521,352,108 36.00 2017-02-22
567 2017-02-20 14,446,003 10,000 1.38 93 1,045,328,359 502,720,904 34.80 2017-02-16
568 2017-02-17 14,436,003 -12,000 1.38 93 1,045,328,359 512,478,107 35.50 2017-02-15
569 2017-02-15 14,448,003 -20,000 1.38 93 1,045,328,359 499,178,504 34.55 2017-02-13
570 2017-02-08 14,468,003 -4,000 1.38 93 1,045,328,359 509,273,706 35.20 2017-02-06
571 2017-02-02 14,472,003 -1,000 1.38 93 1,045,328,359 513,756,107 35.50 2017-01-27
572 2017-01-26 14,473,003 14,000 1.38 94 1,045,328,359 516,686,207 35.70 2017-01-24
573 2017-01-18 14,459,003 -10,000 1.38 94 1,045,328,359 508,233,955 35.15 2017-01-16
574 2017-01-13 14,469,003 -4,000 1.38 94 1,045,328,359 507,862,005 35.10 2017-01-11
575 2017-01-12 14,473,003 -1,000 1.38 94 1,045,328,359 506,555,105 35.00 2017-01-10
576 2017-01-05 14,474,003 18,000 1.38 95 1,045,328,359 486,326,501 33.60 2017-01-03
577 2016-12-30 14,456,003 60,000 1.38 95 1,045,275,359 469,097,297 32.45 2016-12-28
578 2016-12-23 14,396,003 1,000 1.38 94 1,045,275,359 466,430,497 32.40 2016-12-21
579 2016-12-21 14,395,003 6,000 1.38 93 1,045,275,359 470,716,598 32.70 2016-12-19
580 2016-12-07 14,389,003 -2,000 1.38 93 1,045,275,359 491,384,452 34.15 2016-12-05
581 2016-12-06 14,391,003 -2,000 1.38 94 1,045,275,359 495,770,053 34.45 2016-12-02
582 2016-12-02 14,393,003 1,000 1.38 94 1,045,275,359 492,240,703 34.20 2016-11-30
583 2016-12-01 14,392,003 4,000 1.38 93 1,045,275,359 482,132,101 33.50 2016-11-29
584 2016-11-18 14,388,003 5,000 1.38 92 1,045,525,359 484,156,301 33.65 2016-11-16
585 2016-11-09 14,383,003 1,000 1.37 92 1,046,136,359 497,651,904 34.60 2016-11-07
586 2016-11-04 14,382,003 5,000 1.37 91 1,046,136,359 506,965,606 35.25 2016-11-02
587 2016-11-03 14,377,003 -5,000 1.37 90 1,046,136,359 525,479,460 36.55 2016-11-01
588 2016-10-19 14,382,003 5,000 1.37 91 1,046,077,359 512,718,407 35.65 2016-10-17
589 2016-10-18 14,377,003 -5,000 1.37 90 1,046,077,359 529,073,710 36.80 2016-10-14
590 2016-10-07 14,382,003 5,000 1.37 91 1,046,077,359 527,819,510 36.70 2016-10-05
591 2016-09-20 14,377,003 3,377 1.37 90 1,046,077,359 521,166,359 36.25 2016-09-15
592 2016-08-22 14,373,626 -4,000 1.37 89 1,046,000,359 543,323,063 37.80 2016-08-18
593 2016-08-18 14,377,626 -5,000 1.37 90 1,046,000,359 536,285,450 37.30 2016-08-16
594 2016-08-16 14,382,626 -1,000 1.38 90 1,046,000,359 535,752,819 37.25 2016-08-12
595 2016-08-11 14,383,626 -2,000 1.38 91 1,046,000,359 530,755,799 36.90 2016-08-09
596 2016-08-04 14,385,626 -1,000 1.38 92 1,046,000,359 516,443,973 35.90 2016-08-01
597 2016-08-03 14,386,626 40,000 1.38 92 1,046,000,359 513,602,548 35.70 2016-07-29
598 2016-07-22 14,346,626 -16,000 1.37 90 1,045,637,692 519,347,861 36.20 2016-07-20
599 2016-07-15 14,362,626 -2,000 1.37 91 1,045,463,692 501,973,779 34.95 2016-07-13
600 2016-06-30 14,364,626 -2,000 1.37 92 1,045,463,692 489,833,747 34.10 2016-06-28
601 2016-06-28 14,366,626 1,000 1.37 93 1,045,506,692 477,690,315 33.25 2016-06-24
602 2016-06-17 14,365,626 1,000 1.37 93 1,045,506,692 479,811,908 33.40 2016-06-15
603 2016-06-16 14,364,626 1,000 1.37 93 1,045,528,692 481,933,202 33.55 2016-06-14
604 2016-06-10 14,363,626 -5,000 1.37 92 1,045,525,692 491,236,009 34.20 2016-06-07
605 2016-06-06 14,368,626 -2,000 1.37 92 1,045,525,692 486,377,990 33.85 2016-06-02
606 2016-05-31 14,370,626 -4,000 1.37 93 1,045,861,692 472,793,595 32.90 2016-05-27
607 2016-04-28 14,374,626 -2,000 1.37 94 1,047,705,692 493,049,672 34.30 2016-04-26
608 2016-04-21 14,376,626 5,000 1.37 94 1,047,705,692 480,179,308 33.40 2016-04-19
609 2016-04-14 14,371,626 -2,000 1.37 94 1,048,009,692 472,107,914 32.85 2016-04-12
610 2016-03-22 14,373,626 -1,000 1.37 94 1,048,308,692 490,859,328 34.15 2016-03-18
611 2016-03-21 14,374,626 -2,000 1.37 94 1,048,292,692 483,706,165 33.65 2016-03-17
612 2016-03-18 14,376,626 -94,000 1.37 94 1,048,292,692 475,147,489 33.05 2016-03-16
613 2016-03-16 14,470,626 -2,000 1.38 97 1,048,292,692 481,148,315 33.25 2016-03-14
614 2016-03-10 14,472,626 -2,000 1.38 97 1,048,292,692 487,727,496 33.70 2016-03-08
615 2016-03-07 14,474,626 -4,000 1.38 98 1,048,292,692 476,215,195 32.90 2016-03-03
616 2016-03-03 14,478,626 -4,000 1.38 98 1,048,292,692 453,180,994 31.30 2016-03-01
617 2016-01-18 14,482,626 -4,448 1.37 98 1,055,252,692 452,582,063 31.25 2016-01-14
618 2016-01-11 14,487,074 10,000 1.37 99 1,057,177,692 453,445,416 31.30 2016-01-07
619 2016-01-06 14,477,074 10,000 1.37 99 1,057,177,692 462,542,514 31.95 2016-01-04
620 2015-12-28 14,467,074 2,000 1.37 98 1,057,640,692 455,712,831 31.50 2015-12-22
621 2015-12-09 14,465,074 25,000 1.36 98 1,060,631,692 473,731,174 32.75 2015-12-07
622 2015-12-02 14,440,074 19,032 1.36 98 1,060,831,692 472,912,424 32.75 2015-11-30
623 2015-12-01 14,421,042 30,000 1.36 97 1,060,831,692 470,125,969 32.60 2015-11-27
624 2015-11-19 14,391,042 28,000 1.36 96 1,060,852,692 464,111,105 32.25 2015-11-17
625 2015-11-02 14,363,042 -4,000 1.35 95 1,060,852,692 490,497,884 34.15 2015-10-29
626 2015-10-29 14,367,042 -100,000 1.35 95 1,060,852,692 499,254,710 34.75 2015-10-27
627 2015-10-28 14,467,042 -1,000 1.36 96 1,060,852,692 499,836,301 34.55 2015-10-26
628 2015-10-26 14,468,042 -5,000 1.36 97 1,060,852,692 500,594,253 34.60 2015-10-22
629 2015-10-22 14,473,042 -15,000 1.36 97 1,060,821,692 491,359,776 33.95 2015-10-19
630 2015-09-21 14,488,042 2,000 1.36 97 1,061,417,692 463,617,344 32.00 2015-09-17
631 2015-08-26 14,486,042 10,000 1.36 97 1,063,896,692 447,618,698 30.90 2015-08-24
632 2015-08-24 14,476,042 -10,000 1.36 97 1,063,896,692 467,576,157 32.30 2015-08-20
633 2015-08-17 14,486,042 2,000 1.36 97 1,063,896,692 478,039,386 33.00 2015-08-13
634 2015-08-12 14,484,042 60,000 1.36 96 1,063,896,692 483,042,801 33.35 2015-08-10
635 2015-08-11 14,424,042 5,000 1.36 96 1,063,896,692 491,138,630 34.05 2015-08-07
636 2015-08-10 14,419,042 45,000 1.36 96 1,063,896,692 486,642,668 33.75 2015-08-06
637 2015-08-05 14,374,042 -10,000 1.35 95 1,063,896,692 480,811,705 33.45 2015-08-03
638 2015-07-28 14,384,042 -1,000 1.35 95 1,063,896,692 473,234,982 32.90 2015-07-24
639 2015-07-17 14,385,042 10,000 1.35 96 1,063,896,692 467,513,865 32.50 2015-07-15
640 2015-07-13 14,375,042 40,000 1.35 96 1,063,896,692 476,532,642 33.15 2015-07-09
641 2015-07-09 14,335,042 -10,000 1.35 96 1,063,896,692 479,507,155 33.45 2015-07-07
642 2015-07-06 14,345,042 -91,790 1.35 96 1,063,896,692 488,448,680 34.05 2015-07-02
643 2015-07-02 14,436,832 270,000 1.36 96 1,063,896,692 477,859,139 33.10 2015-06-29
644 2015-06-30 14,166,832 10,000 1.33 96 1,063,896,692 476,005,555 33.60 2015-06-26
645 2015-06-23 14,156,832 2,000 1.33 96 1,063,896,692 485,579,338 34.30 2015-06-19
646 2015-06-19 14,154,832 -100,000 1.33 96 1,063,896,692 489,049,446 34.55 2015-06-17
647 2015-06-16 14,254,832 19,000 1.34 96 1,063,896,692 481,813,322 33.80 2015-06-12
648 2015-06-12 14,235,832 2,000 1.34 95 1,063,896,692 479,747,538 33.70 2015-06-10
649 2015-06-10 14,233,832 -2,000 1.34 94 1,063,896,692 487,508,746 34.25 2015-06-08
650 2015-06-02 14,235,832 10,000 1.34 94 1,063,896,692 503,948,453 35.40 2015-05-29
651 2015-05-18 14,225,832 3,954 1.34 94 1,063,896,692 508,573,494 35.75 2015-05-14
652 2015-05-08 14,221,878 4,000 1.34 94 1,063,896,692 512,698,702 36.05 2015-05-06
653 2015-04-28 14,217,878 -15,000 1.34 94 1,063,880,692 511,843,608 36.00 2015-04-24
654 2015-04-22 14,232,878 5,000 1.34 95 1,063,880,692 493,169,223 34.65 2015-04-20
655 2015-04-17 14,227,878 -14,000 1.34 95 1,063,880,692 498,687,124 35.05 2015-04-15
656 2015-04-14 14,241,878 -1,000 1.34 96 1,063,880,692 505,586,669 35.50 2015-04-10
657 2015-04-10 14,242,878 -7,000 1.34 97 1,063,880,692 494,940,011 34.75 2015-04-08
658 2015-04-01 14,249,878 15,000 1.34 97 1,063,880,692 479,508,395 33.65 2015-03-30
659 2015-03-17 14,234,878 10,000 1.34 97 1,063,880,692 494,662,011 34.75 2015-03-13
660 2015-03-16 14,224,878 10,000 1.34 96 1,063,880,692 495,025,754 34.80 2015-03-12
661 2015-03-11 14,214,878 2,000 1.34 95 1,063,880,692 512,446,352 36.05 2015-03-09
662 2015-03-10 14,212,878 -2,000 1.34 95 1,063,880,692 520,901,979 36.65 2015-03-06
663 2015-03-06 14,214,878 2,000 1.34 95 1,063,880,692 525,239,742 36.95 2015-03-04
664 2015-03-04 14,212,878 2,000 1.34 95 1,063,880,692 530,850,993 37.35 2015-03-02
665 2015-02-23 14,210,878 -15,000 1.34 94 1,063,871,692 542,855,540 38.20 2015-02-16
666 2015-02-09 14,225,878 -5,000 1.34 95 1,063,871,692 539,872,070 37.95 2015-02-05
667 2015-01-30 14,230,878 -23,000 1.34 95 1,063,871,692 527,254,030 37.05 2015-01-28
668 2015-01-28 14,253,878 3,000 1.34 95 1,063,871,692 511,001,526 35.85 2015-01-26
669 2015-01-27 14,250,878 2,000 1.34 95 1,063,871,692 516,594,328 36.25 2015-01-23
670 2015-01-26 14,248,878 -6,000 1.34 94 1,063,871,692 505,835,169 35.50 2015-01-22
671 2015-01-20 14,254,878 2,000 1.34 95 1,063,871,692 509,611,889 35.75 2015-01-16
672 2015-01-19 14,252,878 3,000 1.34 94 1,063,871,692 518,804,759 36.40 2015-01-15
673 2015-01-16 14,249,878 -3,000 1.34 94 1,063,871,692 522,258,029 36.65 2015-01-14
674 2015-01-07 14,252,878 -50,000 1.34 94 1,063,871,692 508,115,101 35.65 2015-01-05
675 2014-12-30 14,302,878 50,000 1.34 95 1,063,871,692 493,449,291 34.50 2014-12-24
676 2014-12-23 14,252,878 40,000 1.34 94 1,063,871,692 479,609,345 33.65 2014-12-19
677 2014-12-19 14,212,878 1,000 1.34 93 1,063,871,692 474,710,125 33.40 2014-12-17
678 2014-12-17 14,211,878 1,000 1.34 92 1,063,871,692 486,046,228 34.20 2014-12-15
679 2014-12-09 14,210,878 1,000 1.34 91 1,063,871,692 510,881,064 35.95 2014-12-05
680 2014-12-03 14,209,878 -3,000 1.34 90 1,063,871,692 508,003,139 35.75 2014-12-01
681 2014-12-02 14,212,878 -7,000 1.34 90 1,063,871,692 509,531,676 35.85 2014-11-28
682 2014-12-01 14,219,878 -5,000 1.34 90 1,063,871,692 510,493,620 35.90 2014-11-27
683 2014-11-18 14,224,878 3,000 1.34 90 1,063,871,692 524,186,754 36.85 2014-11-14
684 2014-11-13 14,221,878 12,000 1.34 89 1,063,871,692 504,165,575 35.45 2014-11-11
685 2014-11-03 14,209,878 7,000 1.34 88 1,063,871,692 506,582,151 35.65 2014-10-30
686 2014-10-22 14,202,878 -3,000 1.34 88 1,063,871,692 514,144,184 36.20 2014-10-20
687 2014-10-21 14,205,878 3,000 1.34 89 1,063,871,692 511,411,608 36.00 2014-10-17
688 2014-10-06 14,202,878 -22,000 1.34 88 1,063,871,692 509,883,320 35.90 2014-09-30
689 2014-09-26 14,224,878 -55,000 1.34 89 1,063,871,692 526,320,486 37.00 2014-09-24
690 2014-09-24 14,279,878 -85,000 1.34 91 1,063,871,692 523,357,529 36.65 2014-09-22
691 2014-09-19 14,364,878 -8,000 1.35 92 1,063,871,692 535,091,706 37.25 2014-09-17
692 2014-09-18 14,372,878 -88,272 1.35 93 1,063,871,692 528,921,910 36.80 2014-09-16
693 2014-09-17 14,461,150 84,272 1.36 94 1,063,871,692 544,462,298 37.65 2014-09-15
694 2014-08-29 14,376,878 -3,000 1.35 93 1,063,731,702 552,790,959 38.45 2014-08-27
695 2014-08-26 14,379,878 -2,000 1.35 93 1,063,731,702 555,782,285 38.65 2014-08-22
696 2014-08-14 14,381,878 -2,000 1.35 93 1,063,731,702 547,949,552 38.10 2014-08-12
697 2014-08-12 14,383,878 8,000 1.35 93 1,063,731,702 527,169,129 36.65 2014-08-08
698 2014-08-06 14,375,878 17,000 1.35 93 1,063,731,702 519,687,990 36.15 2014-08-04
699 2014-08-01 14,358,878 -77,000 1.35 94 1,063,731,702 544,201,476 37.90 2014-07-30
700 2014-07-31 14,435,878 3,000 1.36 94 1,063,731,702 531,240,310 36.80 2014-07-29
701 2014-07-28 14,432,878 -1,000 1.36 94 1,063,731,702 542,676,213 37.60 2014-07-24
702 2014-07-25 14,433,878 3,000 1.36 95 1,063,731,702 539,827,037 37.40 2014-07-23
703 2014-07-15 14,430,878 32,000 1.36 95 1,063,731,702 532,499,398 36.90 2014-07-11
704 2014-07-14 14,398,878 -1,000 1.35 94 1,063,731,702 532,038,542 36.95 2014-07-10
705 2014-07-10 14,399,878 -3,000 1.35 95 1,063,731,702 527,755,529 36.65 2014-07-08
706 2014-07-09 14,402,878 70,446 1.35 95 1,063,731,702 527,145,335 36.60 2014-07-07
707 2014-07-08 14,332,432 3,000 1.35 95 1,063,731,702 526,000,254 36.70 2014-07-04
708 2014-06-12 14,329,432 5,000 1.35 94 1,063,731,702 523,740,740 36.55 2014-06-10
709 2014-06-11 14,324,432 -14,000 1.35 94 1,063,731,702 521,409,325 36.40 2014-06-09
710 2014-06-06 14,338,432 10,000 1.35 95 1,063,731,702 506,146,650 35.30 2014-06-04
711 2014-06-03 14,328,432 -10,000 1.35 94 1,063,731,702 512,957,866 35.80 2014-05-29
712 2014-05-28 14,338,432 -1,000 1.35 95 1,063,731,702 527,654,298 36.80 2014-05-26
713 2014-05-19 14,339,432 9,247 1.35 96 1,063,731,702 521,955,325 36.40 2014-05-15
714 2014-05-16 14,330,185 9,000 1.35 95 1,063,731,702 518,752,697 36.20 2014-05-14
715 2014-05-13 14,321,185 28,404 1.35 95 1,063,731,702 488,352,409 34.10 2014-05-09
716 2014-05-12 14,292,781 -6,601 1.34 93 1,063,731,702 489,527,749 34.25 2014-05-08
717 2014-05-05 14,299,382 -10,000 1.34 94 1,063,731,702 474,024,513 33.15 2014-04-30
718 2014-04-25 14,309,382 167,141 1.35 95 1,063,637,042 492,242,741 34.40 2014-04-23
719 2014-04-24 14,142,241 16,000 1.33 95 1,063,637,042 493,564,211 34.90 2014-04-22
720 2014-04-17 14,126,241 -10,000 1.33 95 1,063,637,042 491,593,187 34.80 2014-04-15
721 2014-04-15 14,136,241 -10,000 1.33 96 1,063,637,042 482,045,818 34.10 2014-04-11
722 2014-04-11 14,146,241 -2,000 1.33 97 1,063,637,042 480,264,882 33.95 2014-04-09
723 2014-04-09 14,148,241 9,000 1.33 98 1,063,637,042 481,040,194 34.00 2014-04-07
724 2014-04-08 14,139,241 1,000 1.33 98 1,063,637,042 477,199,384 33.75 2014-04-04
725 2014-04-07 14,138,241 7,000 1.33 97 1,063,637,042 477,872,546 33.80 2014-04-03
726 2014-04-04 14,131,241 -11,000 1.33 96 1,063,637,042 481,875,318 34.10 2014-04-02
727 2014-04-01 14,142,241 -1,000 1.33 97 1,063,637,042 470,936,625 33.30 2014-03-28
728 2014-03-24 14,143,241 22,000 1.33 98 1,063,637,042 457,533,846 32.35 2014-03-20
729 2014-03-21 14,121,241 -10,000 1.33 97 1,063,637,042 481,534,318 34.10 2014-03-19
730 2014-03-20 14,131,241 -21,000 1.33 97 1,063,637,042 483,288,442 34.20 2014-03-18
731 2014-03-14 14,152,241 -1,000 1.33 99 1,063,637,042 471,977,237 33.35 2014-03-12
732 2014-03-13 14,153,241 40,000 1.33 100 1,063,637,042 475,548,898 33.60 2014-03-11
733 2014-03-10 14,113,241 -1,000 1.33 99 1,063,637,042 462,914,305 32.80 2014-03-06
734 2014-02-25 14,114,241 -10,000 1.33 100 1,063,637,042 467,887,089 33.15 2014-02-21
735 2014-02-19 14,124,241 1,000 1.33 100 1,063,637,042 454,094,348 32.15 2014-02-17
736 2014-02-14 14,123,241 -12,000 1.33 99 1,063,637,042 454,768,360 32.20 2014-02-12
737 2014-02-07 14,135,241 20,000 1.33 100 1,063,637,042 433,951,899 30.70 2014-02-05
738 2014-02-06 14,115,241 20,000 1.33 100 1,063,637,042 434,043,661 30.75 2014-02-04
739 2014-02-04 14,095,241 2,000 1.33 99 1,063,637,042 441,885,805 31.35 2014-01-28
740 2014-01-29 14,093,241 20,000 1.33 99 1,063,633,043 436,890,471 31.00 2014-01-27
741 2014-01-23 14,073,241 1,000 1.32 99 1,063,633,043 475,675,546 33.80 2014-01-21
742 2014-01-21 14,072,241 3,000 1.32 98 1,063,633,043 472,827,298 33.60 2014-01-17
743 2014-01-20 14,069,241 -20,445 1.32 97 1,063,633,043 474,133,422 33.70 2014-01-16
744 2014-01-10 14,089,686 20,000 1.32 98 1,063,633,043 471,299,997 33.45 2014-01-08
745 2014-01-08 14,069,686 8,000 1.32 97 1,063,633,043 463,596,154 32.95 2014-01-06
746 2014-01-07 14,061,686 2,000 1.32 96 1,063,633,043 467,551,060 33.25 2014-01-03
747 2013-12-13 14,059,686 -20,000 1.32 95 1,063,633,043 478,029,324 34.00 2013-12-11
748 2013-12-11 14,079,686 -10,000 1.32 96 1,063,633,043 485,749,167 34.50 2013-12-09
749 2013-12-10 14,089,686 20,000 1.32 97 1,063,633,043 486,094,167 34.50 2013-12-06
750 2013-12-06 14,069,686 1,000 1.32 96 1,063,633,043 486,811,136 34.60 2013-12-04
751 2013-12-03 14,068,686 -303 1.32 95 1,063,633,043 506,472,696 36.00 2013-11-29
752 2013-12-02 14,068,989 -3,000 1.32 95 1,063,633,043 506,483,604 36.00 2013-11-28
753 2013-11-27 14,071,989 -20,000 1.32 96 1,063,633,043 506,591,604 36.00 2013-11-25
754 2013-11-26 14,091,989 -2,000 1.32 97 1,063,633,043 509,425,402 36.15 2013-11-22
755 2013-11-19 14,093,989 3,000 1.33 98 1,063,633,043 501,041,309 35.55 2013-11-15
756 2013-11-14 14,090,989 2,000 1.32 97 1,063,633,043 493,184,615 35.00 2013-11-12
757 2013-10-21 14,088,989 -8,000 1.32 96 1,063,629,043 506,499,155 35.95 2013-10-17
758 2013-10-16 14,096,989 -4,000 1.33 97 1,063,629,043 504,672,206 35.80 2013-10-11
759 2013-10-15 14,100,989 -7,000 1.33 98 1,063,629,043 495,649,763 35.15 2013-10-10
760 2013-10-11 14,107,989 7,000 1.33 99 1,063,629,043 488,841,819 34.65 2013-10-09
761 2013-10-09 14,100,989 1,000 1.33 99 1,063,629,043 479,433,626 34.00 2013-10-07
762 2013-10-07 14,099,989 4,000 1.33 98 1,063,629,043 492,089,616 34.90 2013-10-03
763 2013-10-03 14,095,989 -4,000 1.33 97 1,063,629,043 487,016,420 34.55 2013-09-30
764 2013-09-26 14,099,989 1,000 1.33 97 1,063,629,043 491,384,617 34.85 2013-09-24
765 2013-09-24 14,098,989 -20,000 1.33 96 1,063,629,043 503,333,907 35.70 2013-09-19
766 2013-09-23 14,118,989 10,000 1.33 97 1,063,629,043 483,575,373 34.25 2013-09-18
767 2013-09-19 14,108,989 -10,000 1.33 97 1,063,629,043 482,527,424 34.20 2013-09-17
768 2013-09-02 14,118,989 -32,088 1.33 98 1,063,629,043 470,162,334 33.30 2013-08-29
769 2013-08-29 14,151,077 10,000 1.33 100 1,063,629,043 480,429,064 33.95 2013-08-27
770 2013-08-27 14,141,077 20,000 1.33 99 1,063,629,043 477,968,403 33.80 2013-08-23
771 2013-08-23 14,121,077 -4,000 1.33 98 1,063,629,043 487,177,157 34.50 2013-08-21
772 2013-08-22 14,125,077 -11,000 1.33 99 1,063,629,043 484,490,141 34.30 2013-08-20
773 2013-08-21 14,136,077 20,000 1.33 101 1,063,629,043 490,521,872 34.70 2013-08-19
774 2013-08-20 14,116,077 5,000 1.33 100 1,063,629,043 501,120,734 35.50 2013-08-16
775 2013-08-19 14,111,077 -10,000 1.33 99 1,063,629,043 502,354,341 35.60 2013-08-15
776 2013-08-16 14,121,077 -3,000 1.33 100 1,063,629,043 504,122,449 35.70 2013-08-13
777 2013-08-15 14,124,077 2,000 1.33 100 1,063,629,043 492,224,083 34.85 2013-08-12
778 2013-08-13 14,122,077 8,000 1.33 101 1,063,629,043 494,978,799 35.05 2013-08-09
779 2013-08-12 14,114,077 14,000 1.33 100 1,063,629,043 488,347,064 34.60 2013-08-08
780 2013-08-09 14,100,077 -10,000 1.33 99 1,063,629,043 485,042,649 34.40 2013-08-07
781 2013-08-08 14,110,077 -12,000 1.33 99 1,063,629,043 486,092,153 34.45 2013-08-06
782 2013-08-07 14,122,077 23,000 1.33 99 1,063,629,043 493,566,591 34.95 2013-08-05
783 2013-08-02 14,099,077 4,000 1.33 99 1,063,629,043 464,564,587 32.95 2013-07-31
784 2013-08-01 14,095,077 5,000 1.33 98 1,063,629,043 460,204,264 32.65 2013-07-30
785 2013-07-30 14,090,077 8,000 1.32 98 1,063,623,043 463,563,533 32.90 2013-07-26
786 2013-07-29 14,082,077 7,000 1.32 97 1,063,623,043 465,412,645 33.05 2013-07-25
787 2013-07-22 14,075,077 38,562 1.32 96 1,063,623,043 465,885,049 33.10 2013-07-18
788 2013-07-15 14,036,515 1,000 1.32 95 1,063,623,043 469,521,427 33.45 2013-07-11
789 2013-07-08 14,035,515 -4,000 1.32 94 1,063,623,043 463,171,995 33.00 2013-07-04
790 2013-07-05 14,039,515 7,000 1.32 94 1,063,623,043 459,794,116 32.75 2013-07-03
791 2013-07-02 14,032,515 1,000 1.32 93 1,063,623,043 456,056,738 32.50 2013-06-27
792 2013-06-26 14,031,515 -1,000 1.32 92 1,063,623,043 434,976,965 31.00 2013-06-24
793 2013-06-25 14,032,515 3,000 1.32 93 1,063,623,043 442,024,223 31.50 2013-06-21
794 2013-06-20 14,029,515 12,000 1.32 93 1,063,623,043 478,406,462 34.10 2013-06-18
795 2013-06-17 14,017,515 1,000 1.32 92 1,063,623,043 449,962,232 32.10 2013-06-13
796 2013-06-10 14,016,515 10,000 1.32 91 1,063,623,043 460,442,518 32.85 2013-06-06
797 2013-06-03 14,006,515 12,000 1.32 90 1,063,623,043 480,423,465 34.30 2013-05-30
798 2013-05-30 13,994,515 -5,000 1.32 89 1,063,605,377 507,301,169 36.25 2013-05-28
799 2013-05-24 13,999,515 5,000 1.32 90 1,063,605,377 515,882,128 36.85 2013-05-22
800 2013-05-15 13,994,515 10,000 1.32 89 1,063,524,711 530,392,119 37.90 2013-05-13
801 2013-05-14 13,984,515 5,000 1.31 88 1,063,524,711 543,298,408 38.85 2013-05-10
802 2013-05-13 13,979,515 -20,000 1.31 87 1,063,524,711 550,093,915 39.35 2013-05-09
803 2013-05-10 13,999,515 5,000 1.32 88 1,063,524,711 548,780,988 39.20 2013-05-08
804 2013-05-08 13,994,515 -2,000 1.32 87 1,063,524,711 540,888,005 38.65 2013-05-06
805 2013-05-07 13,996,515 4,005 1.32 88 1,063,524,711 539,565,653 38.55 2013-05-03
806 2013-05-03 13,992,510 -2,010 1.32 86 1,063,524,711 538,012,010 38.45 2013-04-30
807 2013-04-25 13,994,520 5,000 1.32 87 1,063,497,722 519,896,418 37.15 2013-04-23
808 2013-04-23 13,989,520 21,000 1.32 87 1,063,497,722 519,011,192 37.10 2013-04-19
809 2013-03-28 13,968,520 -2,000 1.31 85 1,063,487,056 525,914,778 37.65 2013-03-26
810 2013-03-27 13,970,520 1,000 1.31 86 1,063,487,056 528,085,656 37.80 2013-03-25
811 2013-03-20 13,969,520 -1,000 1.31 85 1,063,487,056 534,334,140 38.25 2013-03-18
812 2013-03-18 13,970,520 1,004 1.31 86 1,063,487,056 549,041,436 39.30 2013-03-14
813 2013-03-14 13,969,516 -1,680 1.31 84 1,063,487,056 555,986,737 39.80 2013-03-12
814 2013-03-11 13,971,196 -9,000 1.31 85 1,063,007,056 556,752,161 39.85 2013-03-07
815 2013-03-08 13,980,196 -1,000 1.32 86 1,063,007,056 552,916,752 39.55 2013-03-06
816 2013-03-07 13,981,196 -5,000 1.32 87 1,063,007,056 562,044,079 40.20 2013-03-05
817 2013-03-06 13,986,196 -5,000 1.32 88 1,063,007,056 559,447,840 40.00 2013-03-04
818 2013-02-28 13,991,196 -10,000 1.32 88 1,063,007,056 534,463,687 38.20 2013-02-26
819 2013-02-18 14,001,196 -1,000 1.32 88 1,063,007,056 546,046,644 39.00 2013-02-14
820 2013-02-05 14,002,196 5,000 1.32 88 1,063,007,056 546,785,754 39.05 2013-02-01
821 2013-01-31 13,997,196 -1,000 1.32 87 1,063,007,056 545,890,644 39.00 2013-01-29
822 2013-01-25 13,998,196 1,000 1.32 87 1,063,007,056 538,930,546 38.50 2013-01-23
823 2013-01-11 13,997,196 -13,000 1.32 86 1,063,007,056 551,489,522 39.40 2013-01-09
824 2013-01-08 14,010,196 -1,000 1.32 88 1,063,007,056 533,788,468 38.10 2013-01-04
825 2013-01-07 14,011,196 -7,000 1.32 89 1,063,007,056 535,227,687 38.20 2013-01-03
826 2012-12-28 14,018,196 8,000 1.32 90 1,063,000,055 522,177,801 37.25 2012-12-24
827 2012-12-27 14,010,196 -1,000 1.32 90 1,063,000,055 523,981,330 37.40 2012-12-20
828 2012-12-17 14,011,196 -10,000 1.32 90 1,063,000,055 527,521,529 37.65 2012-12-13
829 2012-12-12 14,021,196 -2,000 1.32 91 1,063,000,055 526,495,910 37.55 2012-12-10
830 2012-12-11 14,023,196 26,000 1.32 92 1,063,000,055 526,571,010 37.55 2012-12-07
831 2012-12-03 13,997,196 30,000 1.32 91 1,063,000,055 521,395,551 37.25 2012-11-29
832 2012-11-28 13,967,196 -8,000 1.31 90 1,062,976,055 522,373,130 37.40 2012-11-26
833 2012-11-26 13,975,196 -2,000 1.31 90 1,062,976,055 514,287,213 36.80 2012-11-22
834 2012-11-22 13,977,196 -1,000 1.31 90 1,062,976,055 496,190,458 35.50 2012-11-20
835 2012-11-21 13,978,196 -11,000 1.32 91 1,062,976,055 489,935,770 35.05 2012-11-19
836 2012-11-15 13,989,196 3,000 1.32 92 1,062,976,055 488,922,400 34.95 2012-11-13
837 2012-11-12 13,986,196 -10,000 1.32 92 1,062,976,055 497,908,578 35.60 2012-11-08
838 2012-11-01 13,996,196 -5,369 1.32 92 1,062,976,055 477,970,093 34.15 2012-10-30
839 2012-10-31 14,001,565 1,000 1.32 93 1,062,976,055 476,053,210 34.00 2012-10-29
840 2012-10-30 14,000,565 -163 1.32 93 1,062,976,055 480,219,380 34.30 2012-10-26
841 2012-10-29 14,000,728 -5,363 1.32 94 1,062,976,055 483,025,116 34.50 2012-10-25
842 2012-10-26 14,006,091 5,000 1.32 95 1,062,976,055 481,809,530 34.40 2012-10-24
843 2012-10-25 14,001,091 10,000 1.32 94 1,062,976,055 479,537,367 34.25 2012-10-22
844 2012-10-03 13,991,091 -10,000 1.32 93 1,062,976,055 493,885,512 35.30 2012-09-27
845 2012-09-28 14,001,091 1,000 1.32 93 1,062,976,055 485,137,803 34.65 2012-09-26
846 2012-09-27 14,000,091 3,000 1.32 92 1,062,976,055 490,703,190 35.05 2012-09-25
847 2012-09-20 13,997,091 -94,000 1.32 91 1,062,976,055 492,697,603 35.20 2012-09-18
848 2012-09-19 14,091,091 20,000 1.33 92 1,062,976,055 493,188,185 35.00 2012-09-17
849 2012-09-17 14,071,091 -76 1.32 91 1,062,976,055 491,081,076 34.90 2012-09-13
850 2012-09-13 14,071,167 17,948 1.32 92 1,062,976,055 491,083,728 34.90 2012-09-11
851 2012-09-07 14,053,219 -10,000 1.32 91 1,061,657,372 479,214,768 34.10 2012-09-05
852 2012-09-05 14,063,219 6,000 1.32 91 1,061,657,372 485,181,056 34.50 2012-09-03
853 2012-08-31 14,057,219 -83,106 1.32 90 1,061,657,372 491,299,804 34.95 2012-08-29
854 2012-08-30 14,140,325 -3,000 1.33 91 1,061,657,372 492,083,310 34.80 2012-08-28
855 2012-08-29 14,143,325 -3,000 1.33 92 1,061,657,372 492,894,876 34.85 2012-08-27
856 2012-08-28 14,146,325 -5,000 1.33 92 1,061,657,372 488,755,529 34.55 2012-08-24
857 2012-08-24 14,151,325 -7,000 1.33 93 1,061,657,372 481,145,050 34.00 2012-08-22
858 2012-08-16 14,158,325 15,000 1.33 93 1,061,657,372 474,303,888 33.50 2012-08-14
859 2012-08-15 14,143,325 2,000 1.33 92 1,061,657,372 480,165,884 33.95 2012-08-13
860 2012-08-07 14,141,325 -14,000 1.33 91 1,061,657,372 474,441,454 33.55 2012-08-03
861 2012-07-27 14,155,325 10,000 1.33 92 1,061,657,372 447,308,270 31.60 2012-07-25
862 2012-07-25 14,145,325 5,000 1.33 92 1,061,657,372 456,893,998 32.30 2012-07-23
863 2012-07-16 14,140,325 -11,000 1.33 92 1,061,657,372 451,076,368 31.90 2012-07-12
864 2012-07-13 14,151,325 1,000 1.33 92 1,061,657,372 461,333,195 32.60 2012-07-11
865 2012-07-11 14,150,325 10,000 1.33 91 1,061,657,372 442,197,656 31.25 2012-07-09
866 2012-07-10 14,140,325 1,000 1.33 90 1,061,657,372 451,076,368 31.90 2012-07-06
867 2012-07-06 14,139,325 -2,000 1.33 90 1,061,657,372 431,956,379 30.55 2012-07-04
868 2012-07-05 14,141,325 -3,000 1.33 90 1,061,657,372 428,482,148 30.30 2012-07-03
869 2012-07-03 14,144,325 120,000 1.33 90 1,061,657,372 410,892,641 29.05 2012-06-28
870 2012-06-29 14,024,325 18,936 1.32 90 1,061,657,372 410,912,723 29.30 2012-06-27
871 2012-06-27 14,005,389 2,000 1.32 89 1,061,657,372 411,758,437 29.40 2012-06-25
872 2012-06-26 14,003,389 16,000 1.32 89 1,061,657,372 411,699,637 29.40 2012-06-22
873 2012-06-22 13,987,389 5,000 1.32 87 1,061,657,372 428,713,473 30.65 2012-06-20
874 2012-06-15 13,982,389 -2,000 1.32 87 1,061,657,372 428,560,223 30.65 2012-06-13
875 2012-06-14 13,984,389 6,154 1.32 87 1,061,657,372 425,125,426 30.40 2012-06-12
876 2012-06-08 13,978,235 -2,000 1.32 87 1,060,230,748 431,927,462 30.90 2012-06-06
877 2012-06-06 13,980,235 -20,000 1.32 87 1,060,230,748 417,310,015 29.85 2012-06-04
878 2012-06-05 14,000,235 -10,000 1.32 88 1,060,230,748 429,107,203 30.65 2012-06-01
879 2012-06-01 14,010,235 -10,000 1.32 89 1,060,230,748 442,723,426 31.60 2012-05-30
880 2012-05-30 14,020,235 10,000 1.32 90 1,060,162,748 434,627,285 31.00 2012-05-28
881 2012-05-21 14,010,235 5,000 1.32 89 1,060,162,748 448,327,520 32.00 2012-05-17
882 2012-05-17 14,005,235 1,000 1.32 88 1,060,162,748 469,175,373 33.50 2012-05-15
883 2012-05-16 14,004,235 25,000 1.32 87 1,060,162,748 469,141,873 33.50 2012-05-14
884 2012-05-04 13,979,235 5,000 1.32 86 1,060,162,748 491,370,110 35.15 2012-05-02
885 2012-05-03 13,974,235 -2,000 1.32 85 1,060,162,748 491,194,360 35.15 2012-04-30
886 2012-05-02 13,976,235 -10,000 1.32 86 1,060,162,748 488,469,413 34.95 2012-04-27
887 2012-04-30 13,986,235 -2,000 1.32 86 1,060,162,748 482,525,108 34.50 2012-04-26
888 2012-04-27 13,988,235 -7,000 1.32 87 1,060,162,748 470,004,696 33.60 2012-04-25
889 2012-04-26 13,995,235 -1,000 1.32 88 1,059,913,415 466,741,087 33.35 2012-04-24
890 2012-04-24 13,996,235 -3,000 1.32 88 1,059,913,415 458,376,696 32.75 2012-04-20
891 2012-04-17 13,999,235 94,000 1.32 88 1,059,913,415 444,475,711 31.75 2012-04-13
892 2012-04-10 13,905,235 -3,000 1.31 87 1,059,913,415 450,529,614 32.40 2012-04-03
893 2012-03-28 13,908,235 5,000 1.31 88 1,059,768,415 436,718,579 31.40 2012-03-26
894 2012-03-21 13,903,235 10,000 1.31 87 1,059,768,415 451,159,976 32.45 2012-03-19
895 2012-03-16 13,893,235 -32,000 1.31 87 1,059,768,415 455,698,108 32.80 2012-03-14
896 2012-03-15 13,925,235 1,000 1.31 88 1,059,768,415 455,355,185 32.70 2012-03-13
897 2012-03-14 13,924,235 1,000 1.31 88 1,059,768,415 457,411,120 32.85 2012-03-12
898 2012-03-13 13,923,235 5,000 1.31 88 1,059,768,415 460,162,917 33.05 2012-03-09
899 2012-03-09 13,918,235 149,000 1.31 87 1,059,768,415 471,132,255 33.85 2012-03-07
900 2012-02-24 13,769,235 -3,000 1.30 86 1,059,768,415 467,465,528 33.95 2012-02-22
901 2012-02-16 13,772,235 -20,000 1.30 87 1,059,768,415 438,645,685 31.85 2012-02-14
902 2012-02-08 13,792,235 10,000 1.30 87 1,059,768,415 417,215,109 30.25 2012-02-06
903 2012-02-03 13,782,235 5,000 1.30 86 1,059,768,415 416,912,609 30.25 2012-02-01
904 2012-02-01 13,777,235 20,000 1.30 85 1,059,768,415 414,694,774 30.10 2012-01-30
905 2012-01-30 13,757,235 -1,000 1.30 85 1,059,754,415 413,404,912 30.05 2012-01-26
906 2012-01-27 13,758,235 -109,000 1.30 86 1,059,754,415 414,122,874 30.10 2012-01-20
907 2012-01-26 13,867,235 80,000 1.31 87 1,059,754,415 413,936,965 29.85 2012-01-19
908 2012-01-19 13,787,235 -20,000 1.30 87 1,059,754,415 392,936,198 28.50 2012-01-17
909 2012-01-18 13,807,235 20,000 1.30 88 1,059,754,415 383,841,133 27.80 2012-01-16
910 2012-01-17 13,787,235 12,000 1.30 87 1,059,754,415 383,285,133 27.80 2012-01-13
911 2012-01-13 13,775,235 3,000 1.30 87 1,059,754,415 360,911,157 26.20 2012-01-11
912 2012-01-12 13,772,235 2,000 1.30 87 1,059,754,415 361,521,169 26.25 2012-01-10
913 2012-01-11 13,770,235 -20,000 1.30 87 1,059,754,415 358,714,622 26.05 2012-01-09
914 2012-01-09 13,790,235 5,000 1.30 87 1,059,754,415 358,546,110 26.00 2012-01-05
915 2011-12-30 13,785,235 10,000 1.30 87 1,059,754,415 356,348,325 25.85 2011-12-28
916 2011-12-23 13,775,235 -1,000 1.30 87 1,059,754,415 351,268,493 25.50 2011-12-21
917 2011-12-21 13,776,235 20,000 1.30 88 1,059,754,415 345,094,687 25.05 2011-12-19
918 2011-12-20 13,756,235 5,000 1.30 87 1,059,754,415 345,969,310 25.15 2011-12-16
919 2011-12-14 13,751,235 10,000 1.30 86 1,059,754,415 336,905,258 24.50 2011-12-12
920 2011-12-06 13,741,235 50,000 1.30 85 1,059,754,415 341,469,690 24.85 2011-12-02
921 2011-12-05 13,691,235 1,000 1.29 84 1,059,754,415 340,911,752 24.90 2011-12-01
922 2011-11-29 13,690,235 1,000 1.29 83 1,059,754,415 325,143,081 23.75 2011-11-25
923 2011-11-18 13,689,235 -4,000 1.29 82 1,059,754,415 355,235,648 25.95 2011-11-16
924 2011-11-16 13,693,235 -5,000 1.29 83 1,059,754,415 352,600,801 25.75 2011-11-14
925 2011-11-04 13,698,235 -5,000 1.29 84 1,059,754,415 360,948,492 26.35 2011-11-02
926 2011-11-03 13,703,235 1,000 1.29 85 1,059,754,415 362,450,566 26.45 2011-11-01
927 2011-10-28 13,702,235 -5,000 1.29 85 1,059,754,415 352,832,551 25.75 2011-10-26
928 2011-10-26 13,707,235 9,000 1.29 85 1,059,754,415 351,590,578 25.65 2011-10-24
929 2011-10-25 13,698,235 1,000 1.29 85 1,059,754,415 339,031,316 24.75 2011-10-21
930 2011-10-19 13,697,235 4,000 1.29 85 1,059,754,415 371,879,930 27.15 2011-10-17
931 2011-10-17 13,693,235 3,000 1.29 85 1,059,754,415 364,240,051 26.60 2011-10-13
932 2011-10-13 13,690,235 -3,000 1.29 85 1,059,754,415 362,791,228 26.50 2011-10-11
933 2011-10-11 13,693,235 -3,000 1.29 85 1,059,754,415 348,492,831 25.45 2011-10-07
934 2011-10-04 13,696,235 8,000 1.29 85 1,059,754,415 326,655,205 23.85 2011-09-30
935 2011-10-03 13,688,235 -3,000 1.29 85 1,059,754,415 346,996,757 25.35 2011-09-28
936 2011-09-30 13,691,235 1,000 1.29 85 1,059,754,415 344,334,560 25.15 2011-09-27
937 2011-09-27 13,690,235 -8,000 1.29 84 1,059,754,415 351,154,528 25.65 2011-09-23
938 2011-09-26 13,698,235 9,000 1.29 84 1,059,754,415 345,880,434 25.25 2011-09-22
939 2011-09-23 13,689,235 -6,000 1.29 83 1,059,754,415 362,764,728 26.50 2011-09-21
940 2011-09-22 13,695,235 1,000 1.29 83 1,059,754,415 362,238,966 26.45 2011-09-20
941 2011-09-20 13,694,235 -27,379 1.29 83 1,059,754,415 363,581,939 26.55 2011-09-16
942 2011-09-15 13,721,614 30,000 1.30 84 1,059,202,243 382,146,950 27.85 2011-09-12
943 2011-09-08 13,691,614 10,015 1.29 83 1,059,202,243 416,225,066 30.40 2011-09-06
944 2011-09-06 13,681,599 3,000 1.29 82 1,059,202,243 429,602,209 31.40 2011-09-02
945 2011-09-05 13,678,599 14,000 1.29 81 1,059,202,243 426,772,289 31.20 2011-09-01
946 2011-09-01 13,664,599 -6,000 1.29 81 1,059,202,243 423,602,569 31.00 2011-08-30
947 2011-08-30 13,670,599 10,000 1.29 81 1,059,144,243 419,003,859 30.65 2011-08-26
948 2011-08-29 13,660,599 4,000 1.29 80 1,059,144,243 418,014,329 30.60 2011-08-25
949 2011-08-24 13,656,599 1,000 1.29 80 1,059,144,243 409,697,970 30.00 2011-08-22
950 2011-08-23 13,655,599 -18,000 1.29 80 1,059,144,243 421,275,229 30.85 2011-08-19
951 2011-08-19 13,673,599 -3,000 1.29 81 1,059,144,243 454,647,167 33.25 2011-08-17
952 2011-08-17 13,676,599 3,000 1.29 82 1,059,144,243 455,430,747 33.30 2011-08-15
953 2011-08-16 13,673,599 2,000 1.29 81 1,059,144,243 460,116,606 33.65 2011-08-12
954 2011-08-11 13,671,599 -8,000 1.29 80 1,058,733,243 443,643,388 32.45 2011-08-09
955 2011-08-09 13,679,599 -5,000 1.29 79 1,058,733,243 465,106,366 34.00 2011-08-05
956 2011-08-01 13,684,599 1,000 1.29 79 1,058,733,243 506,330,163 37.00 2011-07-28
957 2011-07-21 13,683,599 7,000 1.29 78 1,058,706,243 495,346,284 36.20 2011-07-19
958 2011-07-18 13,676,599 -10,000 1.29 77 1,058,706,243 505,350,333 36.95 2011-07-14
959 2011-07-15 13,686,599 10,000 1.29 78 1,058,706,243 509,141,483 37.20 2011-07-13
960 2011-07-04 13,676,599 10,000 1.29 77 1,058,706,243 526,549,062 38.50 2011-06-29
961 2011-06-30 13,666,599 -4,000 1.29 76 1,058,706,243 515,230,782 37.70 2011-06-28
962 2011-06-24 13,670,599 -7,000 1.29 77 1,058,706,243 505,128,633 36.95 2011-06-22
963 2011-06-20 13,677,599 5,403 1.29 77 1,058,706,243 508,806,683 37.20 2011-06-16
964 2011-06-17 13,672,196 3,000 1.29 77 1,058,706,243 515,441,789 37.70 2011-06-15
965 2011-06-15 13,669,196 -1,000 1.29 76 1,058,706,243 517,379,069 37.85 2011-06-13
966 2011-06-13 13,670,196 12,000 1.29 76 1,058,706,243 529,720,095 38.75 2011-06-09
967 2011-06-03 13,658,196 1,000 1.29 75 1,058,706,243 525,840,546 38.50 2011-06-01
968 2011-06-02 13,657,196 233,031 1.29 74 1,058,706,243 523,753,467 38.35 2011-05-31
969 2011-05-24 13,424,165 -10,000 1.27 72 1,054,096,967 520,186,394 38.75 2011-05-20
970 2011-05-20 13,434,165 -1,000 1.27 72 1,054,096,967 509,826,562 37.95 2011-05-18
971 2011-05-18 13,435,165 -15,000 1.27 73 1,054,096,967 513,223,303 38.20 2011-05-16
972 2011-05-17 13,450,165 8 1.28 74 1,054,096,967 517,831,353 38.50 2011-05-13
973 2011-05-13 13,450,157 -2,000 1.28 74 1,054,096,967 513,795,997 38.20 2011-05-11
974 2011-05-12 13,452,157 -15,000 1.28 75 1,054,096,967 501,765,456 37.30 2011-05-09
975 2011-05-05 13,467,157 -10,000 1.28 77 1,054,096,967 482,797,578 35.85 2011-05-03
976 2011-05-03 13,477,157 -4,000 1.28 77 1,054,096,967 485,851,510 36.05 2011-04-28
977 2011-04-19 13,481,157 15,000 1.28 78 1,054,001,634 458,359,338 34.00 2011-04-15
978 2011-04-14 13,466,157 20,878 1.28 77 1,054,001,634 461,215,877 34.25 2011-04-12
979 2011-04-13 13,445,279 7,603 1.28 77 1,054,001,634 469,240,237 34.90 2011-04-11
980 2011-04-07 13,437,676 51,000 1.27 76 1,054,001,634 447,474,611 33.30 2011-04-04
981 2011-04-06 13,386,676 -1,000 1.27 74 1,054,001,634 425,696,297 31.80 2011-04-01
982 2011-04-04 13,387,676 1,000 1.27 75 1,054,001,634 428,405,632 32.00 2011-03-31
983 2011-03-31 13,386,676 -6,000 1.27 74 1,054,001,634 421,010,960 31.45 2011-03-29
984 2011-03-30 13,392,676 10,000 1.27 75 1,054,001,634 425,887,097 31.80 2011-03-28
985 2011-03-17 13,382,676 -5,000 1.27 73 1,054,001,634 428,245,632 32.00 2011-03-15
986 2011-03-14 13,387,676 10,000 1.27 74 1,054,001,634 455,180,984 34.00 2011-03-10
987 2011-03-11 13,377,676 -28,000 1.27 73 1,054,001,634 477,583,033 35.70 2011-03-09
988 2011-02-25 13,405,676 5,000 1.27 75 1,054,001,634 465,176,957 34.70 2011-02-23
989 2011-02-17 13,400,676 -10,000 1.27 74 1,054,001,634 462,323,322 34.50 2011-02-15
990 2011-02-16 13,410,676 2,000 1.27 74 1,054,001,634 467,362,059 34.85 2011-02-14
991 2011-02-11 13,408,676 -10,000 1.27 73 1,054,001,634 461,258,454 34.40 2011-02-09
992 2011-02-08 13,418,676 -5,000 1.27 74 1,054,001,634 501,858,482 37.40 2011-02-02
993 2011-01-27 13,423,676 6,000 1.27 74 1,053,426,635 496,676,012 37.00 2011-01-25
994 2011-01-26 13,417,676 1,000 1.27 73 1,053,426,635 494,441,361 36.85 2011-01-24
995 2011-01-25 13,416,676 6,000 1.27 72 1,053,426,635 494,404,511 36.85 2011-01-21
996 2011-01-14 13,410,676 -5,000 1.27 72 1,053,426,635 504,241,418 37.60 2011-01-12
997 2011-01-13 13,415,676 8,000 1.27 72 1,053,426,635 508,454,120 37.90 2011-01-11
998 2011-01-05 13,407,676 3,000 1.27 71 1,053,426,635 501,447,082 37.40 2011-01-03
999 2011-01-04 13,404,676 8,000 1.27 71 1,053,426,635 490,611,142 36.60 2010-12-31
1000 2011-01-03 13,396,676 -54,989 1.27 70 1,053,426,635 485,629,505 36.25 2010-12-29
1001 2010-12-28 13,451,665 -20,000 1.28 70 1,053,383,635 490,313,189 36.45 2010-12-22
1002 2010-12-10 13,471,665 20,000 1.28 70 1,053,383,635 472,855,442 35.10 2010-12-08
1003 2010-12-08 13,451,665 -23,000 1.28 69 1,053,383,635 473,498,608 35.20 2010-12-06
1004 2010-11-23 13,474,665 -4,000 1.28 70 1,053,378,969 437,926,613 32.50 2010-11-19
1005 2010-11-10 13,478,665 -2,000 1.28 70 1,053,378,969 466,361,809 34.60 2010-11-08
1006 2010-11-09 13,480,665 -1,000 1.28 71 1,053,378,969 440,817,746 32.70 2010-11-05
1007 2010-11-08 13,481,665 -1,000 1.28 71 1,053,378,969 438,828,196 32.55 2010-11-04
1008 2010-11-04 13,482,665 -7,023 1.28 71 1,053,378,969 428,074,614 31.75 2010-11-02
1009 2010-11-02 13,489,688 -7,648 1.28 73 1,053,378,969 404,016,156 29.95 2010-10-29
1010 2010-10-25 13,497,336 -20,000 1.28 74 1,053,378,969 384,674,076 28.50 2010-10-21
1011 2010-10-14 13,517,336 -16,935 1.28 75 1,053,378,969 399,437,279 29.55 2010-10-12
1012 2010-10-13 13,534,271 8 1.28 77 1,053,378,969 399,260,995 29.50 2010-10-11
1013 2010-10-12 13,534,263 70 1.28 77 1,053,378,969 392,493,627 29.00 2010-10-08
1014 2010-10-11 13,534,193 -11,000 1.28 77 1,053,378,969 392,491,597 29.00 2010-10-07
1015 2010-10-07 13,545,193 -4,337 1.29 78 1,053,378,969 377,910,885 27.90 2010-10-05
1016 2010-10-06 13,549,530 18,000 1.29 79 1,053,378,969 378,709,364 27.95 2010-10-04
1017 2010-10-05 13,531,530 -5,000 1.28 79 1,053,378,969 376,176,534 27.80 2010-09-30
1018 2010-09-30 13,536,530 9,037 1.29 80 1,053,378,969 369,547,269 27.30 2010-09-28
1019 2010-09-28 13,527,493 10,031 1.28 80 1,053,378,969 384,857,176 28.45 2010-09-24
1020 2010-09-21 13,517,462 8,804 1.28 80 1,053,378,969 381,868,302 28.25 2010-09-17
1021 2010-09-20 13,508,658 1,557,518 1.28 78 1,051,937,685 370,812,662 27.45 2010-09-16
1022 2010-09-15 11,951,140 -2,000 1.14 78 1,051,937,685 332,241,692 27.80 2010-09-13
1023 2010-09-14 11,953,140 -13,000 1.14 78 1,051,937,685 331,699,635 27.75 2010-09-10
1024 2010-09-13 11,966,140 -4,514 1.14 80 1,051,937,685 326,077,315 27.25 2010-09-09
1025 2010-09-08 11,970,654 -11,000 1.14 82 1,051,937,685 326,798,854 27.30 2010-09-06
1026 2010-09-07 11,981,654 -23,000 1.14 82 1,051,937,685 309,126,673 25.80 2010-09-03
1027 2010-09-02 12,004,654 -9,000 1.14 83 1,051,937,685 295,914,721 24.65 2010-08-31
1028 2010-09-01 12,013,654 -10,000 1.14 85 1,051,937,685 290,730,427 24.20 2010-08-30
1029 2010-08-25 12,023,654 2,000 1.14 85 1,051,937,685 291,573,610 24.25 2010-08-23
1030 2010-08-24 12,021,654 -2,000 1.14 85 1,051,937,685 294,530,523 24.50 2010-08-20
1031 2010-08-20 12,023,654 2,000 1.14 86 1,051,937,685 292,174,792 24.30 2010-08-18
1032 2010-08-19 12,021,654 10,000 1.14 85 1,051,937,685 291,525,110 24.25 2010-08-17
1033 2010-08-18 12,011,654 -3,000 1.14 83 1,051,937,685 294,285,523 24.50 2010-08-16
1034 2010-08-17 12,014,654 3,000 1.14 84 1,051,937,685 299,765,617 24.95 2010-08-13
1035 2010-08-12 12,011,654 -1,000 1.14 83 1,051,937,685 297,889,019 24.80 2010-08-10
1036 2010-08-10 12,012,654 -9,000 1.14 84 1,051,937,685 302,718,881 25.20 2010-08-06
1037 2010-08-09 12,021,654 -30 1.14 86 1,051,937,685 298,738,102 24.85 2010-08-05
1038 2010-08-06 12,021,684 -1,970 1.14 87 1,051,937,685 298,137,763 24.80 2010-08-04
1039 2010-08-05 12,023,654 -3,000 1.14 86 1,051,937,685 295,180,706 24.55 2010-08-03
1040 2010-08-03 12,026,654 -2,000 1.14 87 1,051,937,685 290,443,694 24.15 2010-07-30
1041 2010-07-26 12,028,654 -1,000 1.14 88 1,051,937,685 277,260,475 23.05 2010-07-22
1042 2010-07-20 12,029,654 -5,000 1.14 89 1,051,937,685 270,065,732 22.45 2010-07-16
1043 2010-07-19 12,034,654 7,000 1.14 90 1,051,937,685 269,576,250 22.40 2010-07-15
1044 2010-07-16 12,027,654 -1,000 1.14 90 1,051,937,685 268,216,684 22.30 2010-07-14
1045 2010-07-08 12,028,654 -5,000 1.14 91 1,051,937,685 265,833,253 22.10 2010-07-06
1046 2010-07-06 12,033,654 -2,000 1.14 91 1,051,937,685 270,757,215 22.50 2010-07-02
1047 2010-06-29 12,035,654 -4,000 1.14 91 1,051,937,685 270,200,432 22.45 2010-06-25
1048 2010-06-28 12,039,654 -24,000 1.14 91 1,051,937,685 269,688,250 22.40 2010-06-24
1049 2010-06-25 12,063,654 20,000 1.15 94 1,051,937,685 267,813,119 22.20 2010-06-23
1050 2010-06-21 12,043,654 -40,000 1.14 93 1,051,937,685 264,960,388 22.00 2010-06-17
1051 2010-06-18 12,083,654 -1,000 1.15 94 1,051,937,685 256,173,465 21.20 2010-06-15
1052 2010-06-15 12,084,654 -4,000 1.15 94 1,051,937,685 251,360,803 20.80 2010-06-11
1053 2010-06-11 12,088,654 2,000 1.15 93 1,051,937,685 248,421,840 20.55 2010-06-09
1054 2010-06-04 12,086,654 6,601 1.15 92 1,051,937,685 242,337,413 20.05 2010-06-02
1055 2010-06-03 12,080,053 245 1.15 91 1,051,937,685 239,668,252 19.84 2010-06-01
1056 2010-05-31 12,079,808 2,000 1.15 91 1,050,608,090 246,428,083 20.40 2010-05-27
1057 2010-05-27 12,077,808 21,000 1.15 90 1,050,608,090 238,174,374 19.72 2010-05-25
1058 2010-05-18 12,056,808 -2,000 1.15 89 1,050,608,090 262,838,414 21.80 2010-05-14
1059 2010-05-13 12,058,808 1,000 1.15 89 1,050,608,090 257,455,551 21.35 2010-05-11
1060 2010-05-12 12,057,808 -5,000 1.15 88 1,050,608,090 258,639,982 21.45 2010-05-10
1061 2010-05-10 12,062,808 -1,000 1.15 88 1,050,608,090 261,762,934 21.70 2010-05-06
1062 2010-05-07 12,063,808 -4,000 1.15 88 1,050,608,090 270,229,299 22.40 2010-05-05
1063 2010-05-06 12,067,808 -2,000 1.15 89 1,050,608,090 283,593,488 23.50 2010-05-04
1064 2010-05-05 12,069,808 -25,000 1.15 91 1,050,608,090 278,812,565 23.10 2010-05-03
1065 2010-05-04 12,094,808 -1,000 1.15 93 1,050,608,090 278,785,324 23.05 2010-04-30
1066 2010-05-03 12,095,808 -2,000 1.15 93 1,050,608,090 276,389,213 22.85 2010-04-29
1067 2010-04-21 12,097,808 9,436 1.15 94 1,050,608,090 273,410,461 22.60 2010-04-19
1068 2010-04-19 12,088,372 4,000 1.15 94 1,050,608,090 282,867,905 23.40 2010-04-15
1069 2010-04-14 12,084,372 5,000 1.15 93 1,050,608,090 279,753,212 23.15 2010-04-12
1070 2010-04-07 12,079,372 -1,000 1.15 92 1,050,608,090 271,181,901 22.45 2010-03-31
1071 2010-03-29 12,080,372 8,000 1.15 92 1,050,608,090 265,768,184 22.00 2010-03-25
1072 2010-03-26 12,072,372 -5,000 1.15 91 1,050,608,090 258,348,761 21.40 2010-03-24
1073 2010-03-24 12,077,372 4,000 1.15 92 1,050,608,090 263,286,710 21.80 2010-03-22
1074 2010-03-23 12,073,372 25,000 1.15 89 1,050,608,090 266,821,521 22.10 2010-03-19
1075 2010-03-18 12,048,372 3,000 1.15 88 1,050,608,090 262,052,091 21.75 2010-03-16
1076 2010-03-15 12,045,372 -10,000 1.15 87 1,050,608,090 266,202,721 22.10 2010-03-11
1077 2010-03-09 12,055,372 -2,000 1.15 88 1,050,608,090 256,176,655 21.25 2010-03-05
1078 2010-03-05 12,057,372 -5,000 1.15 89 1,050,608,090 255,013,418 21.15 2010-03-03
1079 2010-03-01 12,062,372 -2,000 1.15 90 1,050,608,090 251,500,456 20.85 2010-02-25
1080 2010-02-26 12,064,372 -1,000 1.15 91 1,050,608,090 250,938,938 20.80 2010-02-24
1081 2010-02-24 12,065,372 10,000 1.15 91 1,050,608,090 247,340,126 20.50 2010-02-22
1082 2010-02-23 12,055,372 6,000 1.15 90 1,050,608,090 235,320,861 19.52 2010-02-19
1083 2010-02-09 12,049,372 1,130,712 1.15 89 1,050,608,090 235,444,729 19.54 2010-02-05
1084 2010-02-05 10,918,660 -8,000 1.04 88 1,050,608,090 229,837,793 21.05 2010-02-03
1085 2010-02-03 10,926,660 20,000 1.04 87 1,050,608,090 218,096,134 19.96 2010-02-01
1086 2010-02-02 10,906,660 10,000 1.04 86 1,050,608,090 210,280,405 19.28 2010-01-29
1087 2010-01-29 10,896,660 -28,000 1.04 86 1,050,608,090 213,138,670 19.56 2010-01-27
1088 2010-01-26 10,924,660 30,000 1.04 87 1,050,608,090 225,047,996 20.60 2010-01-22
1089 2010-01-25 10,894,660 7,000 1.04 85 1,050,608,090 226,608,928 20.80 2010-01-21
1090 2010-01-19 10,887,660 10,000 1.04 84 1,050,608,090 237,895,371 21.85 2010-01-15
1091 2010-01-13 10,877,660 18,000 1.04 83 1,050,608,090 244,203,467 22.45 2010-01-11
1092 2010-01-11 10,859,660 24,000 1.03 83 1,050,608,090 245,428,316 22.60 2010-01-07
1093 2009-12-29 10,835,660 5,000 1.03 82 1,050,608,090 237,842,737 21.95 2009-12-24
1094 2009-12-18 10,830,660 1,000 1.03 81 1,050,608,090 245,855,982 22.70 2009-12-16
1095 2009-12-14 10,829,660 -10,000 1.03 80 1,050,608,090 257,204,425 23.75 2009-12-10
1096 2009-12-07 10,839,660 9 1.03 81 1,050,608,090 264,487,704 24.40 2009-12-03
1097 2009-12-04 10,839,651 -1,000 1.03 81 1,050,608,090 258,525,676 23.85 2009-12-02
1098 2009-12-03 10,840,651 -2,000 1.03 82 1,050,608,090 247,166,843 22.80 2009-12-01
1099 2009-11-26 10,842,651 5,000 1.03 83 1,050,608,090 248,838,840 22.95 2009-11-24
1100 2009-11-10 10,837,651 -10,000 1.03 82 1,050,608,090 253,601,033 23.40 2009-11-06
1101 2009-11-09 10,847,651 10,000 1.03 83 1,050,608,090 254,919,799 23.50 2009-11-05
1102 2009-11-06 10,837,651 -5,000 1.03 82 1,050,608,090 249,265,973 23.00 2009-11-04
1103 2009-11-03 10,842,651 1,000 1.03 83 1,050,608,090 250,465,238 23.10 2009-10-30
1104 2009-10-28 10,841,651 -1,000 1.03 82 1,050,608,090 260,741,707 24.05 2009-10-23
1105 2009-10-23 10,842,651 -57,000 1.03 82 1,050,608,090 256,428,696 23.65 2009-10-21
1106 2009-10-21 10,899,651 -4,000 1.04 83 1,050,608,090 247,422,078 22.70 2009-10-19
1107 2009-10-20 10,903,651 -32,000 1.04 84 1,050,608,090 239,335,139 21.95 2009-10-16
1108 2009-10-16 10,935,651 -1,000 1.04 85 1,050,608,090 236,210,062 21.60 2009-10-14
1109 2009-10-13 10,936,651 -66,000 1.04 85 1,050,608,090 234,044,331 21.40 2009-10-09
1110 2009-10-12 11,002,651 64,000 1.05 86 1,050,608,090 233,256,201 21.20 2009-10-08
1111 2009-10-09 10,938,651 -4,000 1.04 85 1,050,608,090 219,866,885 20.10 2009-10-07
1112 2009-10-05 10,942,651 -4,000 1.04 86 1,050,608,090 212,287,429 19.40 2009-09-30
1113 2009-09-29 10,946,651 -205,708 1.04 87 1,050,608,090 214,554,360 19.60 2009-09-25
1114 2009-09-24 11,152,359 4,000 1.06 88 1,050,608,090 223,604,798 20.05 2009-09-22
1115 2009-09-22 11,148,359 69,185 1.06 87 1,050,608,090 222,744,213 19.98 2009-09-18
1116 2009-09-18 11,079,174 -9,000 1.06 87 1,049,866,581 217,151,810 19.60 2009-09-16
1117 2009-09-09 11,088,174 -1,000 1.06 89 1,049,866,581 211,784,123 19.10 2009-09-07
1118 2009-09-07 11,089,174 4,000 1.06 89 1,049,866,581 201,601,183 18.18 2009-09-03
1119 2009-09-01 11,085,174 2,000 1.06 88 1,049,866,581 199,311,429 17.98 2009-08-28
1120 2009-08-27 11,083,174 -4,000 1.06 87 1,049,866,581 214,126,922 19.32 2009-08-25
1121 2009-08-24 11,087,174 5,000 1.06 88 1,049,866,581 212,651,997 19.18 2009-08-20
1122 2009-08-19 11,082,174 -1,000 1.06 87 1,049,786,581 214,107,602 19.32 2009-08-17
1123 2009-08-18 11,083,174 4,000 1.06 88 1,049,786,581 220,776,826 19.92 2009-08-14
1124 2009-08-14 11,079,174 7,000 1.06 87 1,049,786,581 221,361,897 19.98 2009-08-12
1125 2009-08-10 11,072,174 -9,292 1.05 86 1,049,786,581 237,498,132 21.45 2009-08-06
1126 2009-08-06 11,081,466 -10,000 1.06 86 1,049,786,581 234,927,079 21.20 2009-08-04
1127 2009-08-05 11,091,466 10,000 1.06 87 1,049,786,581 245,121,399 22.10 2009-08-03
1128 2009-08-04 11,081,466 -30,000 1.06 86 1,049,786,581 234,927,079 21.20 2009-07-31
1129 2009-08-03 11,111,466 -2,000 1.06 87 1,049,786,581 214,006,835 19.26 2009-07-30
1130 2009-07-31 11,113,466 71 1.06 88 1,049,786,581 217,379,395 19.56 2009-07-29
1131 2009-07-23 11,113,395 -20,000 1.06 88 1,049,786,581 222,267,900 20.00 2009-07-21
1132 2009-07-22 11,133,395 20,000 1.06 89 1,049,786,581 217,101,203 19.50 2009-07-20
1133 2009-07-16 11,113,395 -65,000 1.06 88 1,049,786,581 206,264,611 18.56 2009-07-14
1134 2009-07-10 11,178,395 4,000 1.06 90 1,049,786,581 200,093,271 17.90 2009-07-08
1135 2009-07-08 11,174,395 70,000 1.06 89 1,049,786,581 204,044,453 18.26 2009-07-06
1136 2009-06-26 11,104,395 -63,000 1.06 87 1,049,786,581 207,874,274 18.72 2009-06-24
1137 2009-06-25 11,167,395 -8,816 1.06 89 1,049,786,581 204,363,329 18.30 2009-06-23
1138 2009-06-24 11,176,211 -5,000 1.06 90 1,049,786,581 205,642,282 18.40 2009-06-22
1139 2009-06-23 11,181,211 -17,000 1.07 90 1,049,786,581 192,764,078 17.24 2009-06-19
1140 2009-06-22 11,198,211 -1,454 1.07 90 1,049,786,581 193,505,086 17.28 2009-06-18
1141 2009-06-19 11,199,665 -40,000 1.07 90 1,049,786,581 204,953,870 18.30 2009-06-17
1142 2009-06-18 11,239,665 -16,910 1.07 94 1,049,786,581 206,809,836 18.40 2009-06-16
1143 2009-06-17 11,256,575 -75,000 1.07 94 1,049,786,581 205,995,323 18.30 2009-06-15
1144 2009-06-16 11,331,575 -22,906 1.08 94 1,049,786,581 204,874,876 18.08 2009-06-12
1145 2009-06-12 11,354,481 -109 1.08 94 1,049,786,581 209,603,719 18.46 2009-06-10
1146 2009-06-11 11,354,590 -40,000 1.08 95 1,049,786,581 207,334,813 18.26 2009-06-09
1147 2009-06-09 11,394,590 373,201 1.09 95 1,049,786,581 211,711,482 18.58 2009-06-05
1148 2009-06-08 11,021,389 6,935 1.06 94 1,041,114,578 195,078,585 17.70 2009-06-04
1149 2009-06-03 11,014,454 -1,000 1.06 93 1,041,114,578 198,260,172 18.00 2009-06-01
1150 2009-06-02 11,015,454 40,000 1.06 93 1,041,114,578 197,617,245 17.94 2009-05-29
1151 2009-06-01 10,975,454 -47,000 1.05 89 1,041,114,578 192,728,972 17.56 2009-05-27
1152 2009-05-29 11,022,454 20,000 1.06 90 1,041,114,578 190,908,903 17.32 2009-05-26
1153 2009-05-26 11,002,454 -45,000 1.06 89 1,041,114,578 175,379,117 15.94 2009-05-22
1154 2009-05-25 11,047,454 -10,000 1.06 90 1,041,114,578 176,317,366 15.96 2009-05-21
1155 2009-05-22 11,057,454 23,000 1.06 91 1,041,114,578 176,476,966 15.96 2009-05-20
1156 2009-05-21 11,034,454 -30,000 1.06 91 1,041,114,578 176,330,575 15.98 2009-05-19
1157 2009-05-20 11,064,454 -2,000 1.06 91 1,041,114,578 165,966,810 15.00 2009-05-18
1158 2009-05-18 11,066,454 -10,000 1.06 91 1,041,114,578 161,127,570 14.56 2009-05-14
1159 2009-05-15 11,076,454 212,000 1.06 92 1,041,114,578 166,146,810 15.00 2009-05-13
1160 2009-05-13 10,864,454 66,000 1.04 91 1,041,114,578 168,181,748 15.48 2009-05-11
1161 2009-05-11 10,798,454 91,000 1.04 89 1,041,114,578 168,887,821 15.64 2009-05-07
1162 2009-05-08 10,707,454 34,000 1.03 88 1,041,114,578 166,822,133 15.58 2009-05-06
1163 2009-05-07 10,673,454 35,000 1.03 87 1,041,114,578 163,944,253 15.36 2009-05-05
1164 2009-05-06 10,638,454 37,000 1.02 88 1,041,114,578 158,938,503 14.94 2009-05-04
1165 2009-05-05 10,601,454 -65,000 1.02 88 1,041,114,578 150,116,589 14.16 2009-04-30
1166 2009-04-28 10,666,454 55,000 1.02 93 1,041,114,578 149,330,356 14.00 2009-04-24
1167 2009-04-27 10,611,454 -9,000 1.02 91 1,041,114,578 146,013,607 13.76 2009-04-23
1168 2009-04-24 10,620,454 23,000 1.02 90 1,041,114,578 145,287,811 13.68 2009-04-22
1169 2009-04-23 10,597,454 9,000 1.02 88 1,041,114,578 144,549,273 13.64 2009-04-21
1170 2009-04-22 10,588,454 -6,000 1.02 86 1,041,114,578 148,238,356 14.00 2009-04-20
1171 2009-04-20 10,594,454 -20,000 1.02 87 1,041,114,578 147,474,800 13.92 2009-04-16
1172 2009-04-17 10,614,454 5,000 1.02 88 1,041,114,578 149,663,801 14.10 2009-04-15
1173 2009-04-16 10,609,454 40,000 1.02 87 1,041,114,578 149,168,923 14.06 2009-04-14
1174 2009-04-14 10,569,454 20,000 1.02 86 1,041,114,578 150,086,247 14.20 2009-04-08
1175 2009-04-08 10,549,454 -40,000 1.01 85 1,041,114,578 148,114,334 14.04 2009-04-06
1176 2009-04-03 10,589,454 -14,000 1.02 86 1,041,114,578 138,298,269 13.06 2009-04-01
1177 2009-03-31 10,603,454 -10,000 1.02 87 1,041,114,578 141,662,145 13.36 2009-03-27
1178 2009-03-30 10,613,454 40,000 1.02 87 1,041,114,578 146,253,396 13.78 2009-03-26
1179 2009-03-27 10,573,454 10,000 1.02 87 1,041,114,578 142,318,691 13.46 2009-03-25
1180 2009-03-26 10,563,454 -65,000 1.01 86 1,041,114,578 137,324,902 13.00 2009-03-24
1181 2009-03-25 10,628,454 -5,000 1.02 88 1,041,114,578 133,705,951 12.58 2009-03-23
1182 2009-03-24 10,633,454 10,000 1.02 90 1,041,114,578 130,366,146 12.26 2009-03-20
1183 2009-03-20 10,623,454 53,000 1.02 88 1,041,114,578 132,580,706 12.48 2009-03-18
1184 2009-03-18 10,570,454 -110,000 1.02 86 1,041,114,578 133,187,720 12.60 2009-03-16
1185 2009-03-17 10,680,454 50,000 1.03 88 1,041,114,578 133,505,675 12.50 2009-03-13
1186 2009-03-16 10,630,454 45,000 1.02 88 1,041,114,578 128,415,884 12.08 2009-03-12
1187 2009-03-10 10,585,454 15,000 1.02 87 1,041,114,578 113,687,776 10.74 2009-03-06
1188 2009-03-06 10,570,454 10,000 1.02 86 1,041,114,578 116,486,403 11.02 2009-03-04
1189 2009-02-23 10,560,454 10,000 1.01 86 1,041,114,578 132,005,675 12.50 2009-02-19
1190 2009-02-12 10,550,454 4,000 1.01 85 1,041,114,578 131,247,648 12.44 2009-02-10
1191 2009-01-30 10,546,454 7,000 1.01 83 1,041,114,578 125,080,944 11.86 2009-01-23
1192 2009-01-19 10,539,454 -10,000 1.01 83 1,041,114,578 135,748,168 12.88 2009-01-15
1193 2009-01-16 10,549,454 3,000 1.01 83 1,041,114,578 135,876,968 12.88 2009-01-14
1194 2009-01-07 10,546,454 -20,000 1.01 82 1,041,114,578 139,635,051 13.24 2009-01-05
1195 2009-01-06 10,566,454 -25,000 1.01 83 1,041,114,578 134,616,624 12.74 2009-01-02
1196 2009-01-02 10,591,454 25,369 1.02 84 1,041,114,578 131,334,030 12.40 2008-12-29
1197 2008-12-23 10,566,085 14,000 1.01 82 1,041,114,578 138,204,392 13.08 2008-12-19
1198 2008-12-15 10,552,085 25,000 1.01 81 1,041,114,578 140,131,689 13.28 2008-12-11
1199 2008-11-28 10,527,085 2,000 1.01 80 1,041,114,578 118,745,519 11.28 2008-11-26
1200 2008-11-21 10,525,085 10,000 1.01 80 1,041,114,578 115,144,430 10.94 2008-11-19
1201 2008-10-30 10,515,085 10,000 1.01 80 1,041,114,578 123,236,796 11.72 2008-10-28
1202 2008-10-28 10,505,085 4,000 1.01 79 1,041,114,578 130,263,054 12.40 2008-10-24
1203 2008-10-27 10,501,085 -62,212 1.01 78 1,041,114,578 143,234,799 13.64 2008-10-23
1204 2008-10-23 10,563,297 3,000 1.01 80 1,041,114,578 157,181,859 14.88 2008-10-21
1205 2008-10-21 10,560,297 -59,464 1.01 79 1,041,114,578 160,305,308 15.18 2008-10-17
1206 2008-10-17 10,619,761 -200,000 1.02 79 1,041,114,578 165,668,272 15.60 2008-10-15
1207 2008-10-16 10,819,761 -10,000 1.04 80 1,041,114,578 167,706,296 15.50 2008-10-14
1208 2008-10-14 10,829,761 30,000 1.04 81 1,041,114,578 151,616,654 14.00 2008-10-10
1209 2008-10-10 10,799,761 53,808 1.04 80 1,041,114,578 155,516,558 14.40 2008-10-08
1210 2008-10-09 10,745,953 5,000 1.03 79 1,041,114,578 182,681,201 17.00 2008-10-06
1211 2008-10-06 10,740,953 1,000 1.03 77 1,041,114,578 205,796,659 19.16 2008-10-02
1212 2008-10-02 10,739,953 -50,000 1.03 76 1,041,114,578 214,799,060 20.00 2008-09-29
1213 2008-09-30 10,789,953 8,000 1.04 76 1,041,114,578 219,575,544 20.35 2008-09-26
1214 2008-09-29 10,781,953 -1,000 1.04 75 1,040,604,536 218,873,646 20.30 2008-09-25
1215 2008-09-26 10,782,953 1,000 1.04 76 1,040,604,536 214,580,765 19.90 2008-09-24
1216 2008-09-22 10,781,953 -5,303 1.04 75 1,040,604,536 211,541,918 19.62 2008-09-18
1217 2008-09-19 10,787,256 -50,000 1.04 77 1,040,604,536 222,217,474 20.60 2008-09-17
1218 2008-09-18 10,837,256 -10,000 1.04 77 1,040,604,536 225,414,925 20.80 2008-09-16
1219 2008-09-16 10,847,256 60,212 1.04 78 1,040,604,536 224,538,199 20.70 2008-09-11
1220 2008-09-12 10,787,044 1,953 1.04 77 1,040,604,536 227,067,276 21.05 2008-09-10
1221 2008-09-11 10,785,091 -10,000 1.04 77 1,040,604,536 229,722,438 21.30 2008-09-09
1222 2008-09-09 10,795,091 2,000 1.04 79 1,040,604,536 223,458,384 20.70 2008-09-05
1223 2008-09-05 10,793,091 2,000 1.04 79 1,040,604,536 229,353,184 21.25 2008-09-03
1224 2008-09-03 10,791,091 -1,050 1.04 78 1,040,604,536 230,929,347 21.40 2008-09-01
1225 2008-09-01 10,792,141 -3,000 1.04 79 1,040,604,536 222,318,105 20.60 2008-08-28
1226 2008-08-27 10,795,141 5,000 1.04 79 1,040,604,536 224,538,933 20.80 2008-08-25
1227 2008-08-26 10,790,141 5,000 1.04 78 1,040,604,536 221,197,891 20.50 2008-08-21
1228 2008-08-19 10,785,141 -9,000 1.04 77 1,040,604,536 248,058,243 23.00 2008-08-15
1229 2008-08-18 10,794,141 7,000 1.04 78 1,040,604,536 242,328,465 22.45 2008-08-14
1230 2008-08-04 10,787,141 -5,000 1.04 77 1,040,604,536 241,092,601 22.35 2008-07-31
1231 2008-08-01 10,792,141 -26,000 1.04 78 1,040,604,536 239,585,530 22.20 2008-07-30
1232 2008-07-29 10,818,141 -2,000 1.04 80 1,040,604,536 241,785,451 22.35 2008-07-25
1233 2008-07-28 10,820,141 -1,000 1.04 81 1,040,604,536 239,125,116 22.10 2008-07-24
1234 2008-07-23 10,821,141 -1,000 1.04 82 1,040,604,536 240,770,387 22.25 2008-07-21
1235 2008-07-17 10,822,141 -4,000 1.04 82 1,040,604,536 236,463,781 21.85 2008-07-15
1236 2008-07-15 10,826,141 -3,000 1.04 82 1,040,604,536 241,964,251 22.35 2008-07-11
1237 2008-07-09 10,829,141 -15,000 1.04 83 1,040,604,536 234,992,360 21.70 2008-07-07
1238 2008-07-04 10,844,141 -16,000 1.04 84 1,040,604,536 230,437,996 21.25 2008-07-02
1239 2008-07-03 10,860,141 -3,000 1.04 86 1,040,604,536 232,407,017 21.40 2008-06-30
1240 2008-06-30 10,863,141 -18,000 1.04 88 1,040,604,536 231,928,060 21.35 2008-06-26
1241 2008-06-27 10,881,141 10,000 1.05 89 1,037,573,423 231,768,303 21.30 2008-06-25
1242 2008-06-26 10,871,141 25,000 1.05 88 1,037,573,423 223,401,948 20.55 2008-06-24
1243 2008-06-25 10,846,141 20,000 1.05 86 1,037,573,423 224,515,119 20.70 2008-06-23
1244 2008-06-23 10,826,141 10,000 1.04 85 1,037,573,423 238,175,102 22.00 2008-06-19
1245 2008-06-18 10,816,141 -3,815 1.04 83 1,037,573,423 242,822,365 22.45 2008-06-16
1246 2008-06-17 10,819,956 7,000 1.04 85 1,037,573,423 240,744,021 22.25 2008-06-13
1247 2008-06-13 10,812,956 10,000 1.04 84 1,037,573,423 241,128,919 22.30 2008-06-11
1248 2008-06-11 10,802,956 4,000 1.04 82 1,037,573,423 249,008,136 23.05 2008-06-06
1249 2008-06-02 10,798,956 -50,079 1.04 81 1,037,573,423 244,596,353 22.65 2008-05-29
1250 2008-05-28 10,849,035 2,000 1.05 82 1,037,573,423 244,645,739 22.55 2008-05-26
1251 2008-05-20 10,847,035 20,000 1.05 82 1,037,573,423 253,820,619 23.40 2008-05-16
1252 2008-05-19 10,827,035 -150 1.04 81 1,037,573,423 252,811,267 23.35 2008-05-15
1253 2008-05-13 10,827,185 -2,000 1.04 81 1,037,573,423 252,273,411 23.30 2008-05-08
1254 2008-05-07 10,829,185 -8,000 1.04 82 1,037,573,423 255,027,307 23.55 2008-05-05
1255 2008-05-06 10,837,185 -1,000 1.04 83 1,037,573,423 259,008,722 23.90 2008-05-02
1256 2008-05-05 10,838,185 -7,000 1.04 83 1,037,573,423 244,942,981 22.60 2008-04-30
1257 2008-05-02 10,845,185 7,000 1.05 84 1,037,573,423 241,847,626 22.30 2008-04-29
1258 2008-04-30 10,838,185 -6,000 1.04 82 1,037,573,423 241,691,526 22.30 2008-04-28
1259 2008-04-28 10,844,185 -2,000 1.05 82 1,037,509,756 245,620,790 22.65 2008-04-24
1260 2008-04-25 10,846,185 -1,000 1.05 82 1,037,509,756 245,123,781 22.60 2008-04-23
1261 2008-04-24 10,847,185 37,000 1.05 82 1,037,509,756 246,231,100 22.70 2008-04-22
1262 2008-04-21 10,810,185 4,127 1.04 81 1,037,509,756 247,553,237 22.90 2008-04-17
1263 2008-04-18 10,806,058 2,000 1.04 82 1,037,509,756 252,861,757 23.40 2008-04-16
1264 2008-04-07 10,804,058 -30,000 1.04 81 1,037,509,756 255,515,972 23.65 2008-04-02
1265 2008-04-03 10,834,058 -45,000 1.04 82 1,037,509,756 248,641,631 22.95 2008-04-01
1266 2008-04-02 10,879,058 -8,000 1.05 84 1,037,509,756 237,163,464 21.80 2008-03-31
1267 2008-04-01 10,887,058 3,000 1.05 87 1,037,509,756 238,970,923 21.95 2008-03-28
1268 2008-03-28 10,884,058 -10,000 1.05 85 1,037,509,756 243,258,696 22.35 2008-03-26
1269 2008-03-27 10,894,058 -4,000 1.05 85 1,037,509,756 242,392,791 22.25 2008-03-25
1270 2008-03-25 10,898,058 4,000 1.05 86 1,037,509,756 239,757,276 22.00 2008-03-19
1271 2008-03-20 10,894,058 -14,000 1.05 86 1,037,509,756 229,319,921 21.05 2008-03-18
1272 2008-03-19 10,908,058 -123,879 1.05 89 1,037,509,756 229,614,621 21.05 2008-03-17
1273 2008-03-18 11,031,937 122,079 1.06 90 1,037,509,756 244,357,405 22.15 2008-03-14
1274 2008-03-17 10,909,858 -16,000 1.05 89 1,037,509,756 234,016,454 21.45 2008-03-13
1275 2008-03-14 10,925,858 -5,000 1.05 90 1,037,509,756 241,461,462 22.10 2008-03-12
1276 2008-03-11 10,930,858 2,000 1.05 92 1,037,509,756 230,094,561 21.05 2008-03-07
1277 2008-03-07 10,928,858 -5,000 1.05 91 1,037,509,756 231,145,347 21.15 2008-03-05
1278 2008-03-06 10,933,858 200,000 1.05 91 1,037,509,756 239,451,490 21.90 2008-03-04
1279 2008-03-05 10,733,858 -20,000 1.03 90 1,037,509,756 234,534,797 21.85 2008-03-03
1280 2008-03-04 10,753,858 -10,000 1.04 92 1,037,509,756 234,971,797 21.85 2008-02-29
1281 2008-03-03 10,763,858 -61,000 1.04 93 1,037,509,756 234,113,912 21.75 2008-02-28
1282 2008-02-29 10,824,858 5,000 1.04 93 1,037,509,756 229,486,990 21.20 2008-02-27
1283 2008-02-28 10,819,858 2,000 1.04 92 1,037,509,756 226,135,032 20.90 2008-02-26
1284 2008-02-27 10,817,858 18,000 1.04 93 1,037,509,756 216,898,053 20.05 2008-02-25
1285 2008-02-26 10,799,858 3,000 1.04 92 1,037,509,756 220,857,096 20.45 2008-02-22
1286 2008-02-25 10,796,858 11,000 1.04 92 1,037,509,756 222,415,275 20.60 2008-02-21
1287 2008-02-20 10,785,858 8,000 1.04 91 1,037,509,756 223,267,261 20.70 2008-02-18
1288 2008-02-19 10,777,858 20,000 1.04 91 1,037,509,756 229,568,375 21.30 2008-02-15
1289 2008-02-18 10,757,858 3,000 1.04 89 1,037,509,756 227,528,697 21.15 2008-02-14
1290 2008-02-15 10,754,858 -2,000 1.04 88 1,037,509,756 224,776,532 20.90 2008-02-13
1291 2008-02-14 10,756,858 12,000 1.04 88 1,037,509,756 222,666,961 20.70 2008-02-12
1292 2008-02-13 10,744,858 5,000 1.04 87 1,037,509,756 221,881,318 20.65 2008-02-11
1293 2008-02-12 10,739,858 7,000 1.04 87 1,037,509,756 229,832,961 21.40 2008-02-06
1294 2008-02-11 10,732,858 11,000 1.03 86 1,037,509,756 238,269,448 22.20 2008-02-04
1295 2008-02-05 10,721,858 20,000 1.03 85 1,037,509,756 235,344,783 21.95 2008-02-01
1296 2008-02-04 10,701,858 -10,000 1.03 84 1,037,509,756 244,537,455 22.85 2008-01-31
1297 2008-02-01 10,711,858 -190,000 1.03 85 1,037,509,756 253,335,442 23.65 2008-01-30
1298 2008-01-31 10,901,858 1,000 1.05 85 1,037,509,756 262,734,778 24.10 2008-01-29
1299 2008-01-30 10,900,858 -5,000 1.05 84 1,037,469,756 261,075,549 23.95 2008-01-28
1300 2008-01-28 10,905,858 -20,000 1.05 85 1,037,469,756 259,014,128 23.75 2008-01-24
1301 2008-01-23 10,925,858 -30,000 1.05 88 1,037,469,756 248,016,977 22.70 2008-01-21
1302 2008-01-22 10,955,858 -1,000 1.06 89 1,037,469,756 262,392,799 23.95 2008-01-18
1303 2008-01-21 10,956,858 1,000 1.06 90 1,037,469,756 262,964,592 24.00 2008-01-17
1304 2008-01-18 10,955,858 10,000 1.06 89 1,037,469,756 266,775,142 24.35 2008-01-16
1305 2008-01-16 10,945,858 -41,000 1.06 89 1,037,469,756 281,308,551 25.70 2008-01-14
1306 2008-01-15 10,986,858 -13,000 1.06 89 1,037,469,756 271,375,393 24.70 2008-01-11
1307 2008-01-14 10,999,858 -81,000 1.06 90 1,037,469,756 261,796,620 23.80 2008-01-10
1308 2008-01-11 11,080,858 -8,000 1.07 95 1,037,469,756 254,305,691 22.95 2008-01-09
1309 2008-01-10 11,088,858 -20,000 1.07 97 1,037,469,756 246,727,091 22.25 2008-01-08
1310 2008-01-09 11,108,858 -2,000 1.07 97 1,037,469,756 243,839,433 21.95 2008-01-07
1311 2008-01-08 11,110,858 -50,000 1.07 97 1,037,469,756 243,327,790 21.90 2008-01-04
1312 2008-01-04 11,160,858 20,000 1.08 97 1,037,469,756 246,654,962 22.10 2008-01-02
1313 2008-01-02 11,140,858 -5,000 1.07 97 1,037,469,756 247,327,048 22.20 2007-12-27
1314 2007-12-28 11,145,858 36,000 1.07 98 1,037,469,756 245,766,169 22.05 2007-12-24
1315 2007-12-21 11,109,858 -10,000 1.07 96 1,037,469,756 245,527,862 22.10 2007-12-19
1316 2007-12-20 11,119,858 -11,000 1.07 96 1,037,469,756 242,968,897 21.85 2007-12-18
1317 2007-12-19 11,130,858 19,000 1.07 96 1,037,469,756 230,408,761 20.70 2007-12-17
1318 2007-12-17 11,111,858 -4,000 1.07 94 1,037,469,756 241,127,319 21.70 2007-12-13
1319 2007-12-14 11,115,858 54,000 1.07 94 1,037,469,756 244,548,876 22.00 2007-12-12
1320 2007-12-13 11,061,858 200,000 1.07 93 1,037,469,756 254,975,827 23.05 2007-12-11
1321 2007-12-12 10,861,858 -3,000 1.05 93 1,037,469,756 238,960,876 22.00 2007-12-10
1322 2007-12-11 10,864,858 10,000 1.05 94 1,037,469,756 241,199,848 22.20 2007-12-07
1323 2007-12-10 10,854,858 12,000 1.05 94 1,037,469,756 241,520,591 22.25 2007-12-06
1324 2007-12-05 10,842,858 -10,000 1.05 94 1,037,469,756 243,964,305 22.50 2007-12-03
1325 2007-12-04 10,852,858 3,000 1.05 95 1,037,469,756 239,848,162 22.10 2007-11-30
1326 2007-12-03 10,849,858 3,995 1.05 94 1,037,469,756 235,984,412 21.75 2007-11-29
1327 2007-11-30 10,845,863 10,000 1.05 94 1,037,469,756 226,136,244 20.85 2007-11-28
1328 2007-11-29 10,835,863 -5,000 1.04 93 1,038,011,756 218,884,433 20.20 2007-11-27
1329 2007-11-28 10,840,863 9,000 1.04 94 1,038,011,756 223,321,778 20.60 2007-11-26
1330 2007-11-27 10,831,863 10,000 1.04 92 1,038,011,756 212,521,152 19.62 2007-11-23
1331 2007-11-26 10,821,863 8,000 1.04 91 1,038,011,756 218,601,633 20.20 2007-11-22
1332 2007-11-23 10,813,863 2,000 1.04 92 1,038,011,756 219,521,419 20.30 2007-11-21
1333 2007-11-22 10,811,863 1,000 1.04 92 1,038,011,756 231,914,461 21.45 2007-11-20
1334 2007-11-21 10,810,863 -100,000 1.04 92 1,038,011,756 236,757,900 21.90 2007-11-19
1335 2007-11-20 10,910,863 -3,000 1.05 93 1,038,011,756 241,130,072 22.10 2007-11-16
1336 2007-11-19 10,913,863 20,000 1.05 93 1,038,011,756 249,381,770 22.85 2007-11-15
1337 2007-11-16 10,893,863 25,000 1.05 91 1,038,011,756 251,648,235 23.10 2007-11-14
1338 2007-11-15 10,868,863 -6,000 1.05 88 1,038,011,756 241,288,759 22.20 2007-11-13
1339 2007-11-14 10,874,863 26,000 1.05 89 1,038,011,756 239,246,986 22.00 2007-11-12
1340 2007-11-12 10,848,863 1,000 1.05 80 1,038,011,756 241,929,645 22.30 2007-11-08
1341 2007-11-09 10,847,863 356,288 1.05 79 1,038,011,756 240,280,165 22.15 2007-11-07
1342 2007-11-08 10,491,575 27,000 1.01 77 1,038,011,756 229,765,493 21.90 2007-11-06
1343 2007-11-07 10,464,575 2,000 1.01 76 1,038,011,756 219,756,075 21.00 2007-11-05
1344 2007-11-06 10,462,575 -19,000 1.01 76 1,038,011,756 231,222,908 22.10 2007-11-02
1345 2007-11-05 10,481,575 185,000 1.01 76 1,038,011,756 240,552,146 22.95 2007-11-01
1346 2007-11-02 10,296,575 10,000 0.99 75 1,038,011,756 239,910,198 23.30 2007-10-31
1347 2007-11-01 10,286,575 71,000 0.99 74 1,038,011,756 244,820,485 23.80 2007-10-30
1348 2007-10-31 10,215,575 46,988 0.98 73 1,038,011,756 243,130,685 23.80 2007-10-29
1349 2007-10-30 10,168,587 -5,000 0.97 72 1,046,957,874 236,419,648 23.25 2007-10-26
1350 2007-10-29 10,173,587 -34,000 0.97 72 1,046,957,874 219,749,479 21.60 2007-10-25
1351 2007-10-26 10,207,587 2,000 0.97 74 1,046,957,874 208,234,775 20.40 2007-10-24
1352 2007-10-25 10,205,587 23,000 0.97 71 1,046,957,874 211,255,651 20.70 2007-10-23
1353 2007-10-24 10,182,587 21,000 0.97 70 1,046,957,874 209,761,292 20.60 2007-10-22
1354 2007-10-23 10,161,587 -99,236 0.97 69 1,046,957,874 215,425,644 21.20 2007-10-18
1355 2007-10-18 10,260,823 -7,000 0.98 70 1,046,957,874 216,503,365 21.10 2007-10-16
1356 2007-10-15 10,267,823 4,000 0.98 72 1,046,957,874 219,731,412 21.40 2007-10-11
1357 2007-10-10 10,263,823 -14,000 0.98 71 1,046,957,874 216,566,665 21.10 2007-10-08
1358 2007-10-09 10,277,823 24,000 0.98 72 1,046,957,874 215,320,392 20.95 2007-10-05
1359 2007-10-08 10,253,823 -1,000 0.98 70 1,046,957,874 220,457,195 21.50 2007-10-04
1360 2007-10-05 10,254,823 313 0.98 71 1,046,957,874 220,478,695 21.50 2007-10-03
1361 2007-10-03 10,254,510 -2,000 0.98 70 1,046,957,874 220,984,691 21.55 2007-09-28
1362 2007-10-02 10,256,510 -16,400 0.98 70 1,046,957,874 221,027,791 21.55 2007-09-27
1363 2007-09-28 10,272,910 15,400 0.97 71 1,060,266,874 218,299,338 21.25 2007-09-25
1364 2007-09-20 10,257,510 -1,000 0.97 70 1,060,266,874 218,484,963 21.30 2007-09-18
1365 2007-09-18 10,258,510 -5,000 0.97 70 1,060,266,874 221,583,816 21.60 2007-09-14
1366 2007-09-17 10,263,510 1,000 0.97 70 1,060,266,874 220,665,465 21.50 2007-09-13
1367 2007-09-14 10,262,510 -2,000 0.97 69 1,060,266,874 212,947,083 20.75 2007-09-12
1368 2007-09-13 10,264,510 150,000 0.97 70 1,060,266,874 211,448,906 20.60 2007-09-11
1369 2007-09-12 10,114,510 -4,000 0.95 70 1,060,266,874 207,347,455 20.50 2007-09-10
1370 2007-09-11 10,118,510 -10,000 0.95 70 1,060,266,874 207,429,455 20.50 2007-09-07
1371 2007-09-10 10,128,510 -2,000 0.96 70 1,060,266,874 206,621,604 20.40 2007-09-06
1372 2007-09-07 10,130,510 8,000 0.96 71 1,060,266,874 204,129,777 20.15 2007-09-05
1373 2007-09-03 10,122,510 30,000 0.95 70 1,060,266,874 196,984,045 19.46 2007-08-30
1374 2007-08-29 10,092,510 -8,000 0.95 69 1,058,910,874 197,813,196 19.60 2007-08-27
1375 2007-08-28 10,100,510 -3,000 0.95 70 1,058,910,874 196,353,914 19.44 2007-08-24
1376 2007-08-23 10,103,510 108,000 0.95 70 1,058,910,874 194,795,673 19.28 2007-08-21
1377 2007-08-20 9,995,510 2,000 0.94 71 1,058,910,874 187,915,588 18.80 2007-08-16
1378 2007-08-17 9,993,510 14,000 0.94 70 1,058,910,874 193,474,354 19.36 2007-08-15
1379 2007-08-16 9,979,510 -10,000 0.94 69 1,058,910,874 195,199,216 19.56 2007-08-14
1380 2007-08-13 9,989,510 -10,000 0.94 70 1,058,910,874 199,190,829 19.94 2007-08-09
1381 2007-08-10 9,999,510 -1,000 0.94 71 1,058,910,874 199,990,200 20.00 2007-08-08
1382 2007-08-09 10,000,510 -1,000 0.94 71 1,058,910,874 200,510,226 20.05 2007-08-07
1383 2007-08-08 10,001,510 2,000 0.94 70 1,058,910,874 200,030,200 20.00 2007-08-06
1384 2007-08-07 9,999,510 2,000 0.94 69 1,058,910,874 199,990,200 20.00 2007-08-03
1385 2007-08-06 9,997,510 -4,000 0.94 69 1,058,910,874 199,350,349 19.94 2007-08-02
1386 2007-08-03 10,001,510 6,000 0.94 69 1,058,910,874 200,030,200 20.00 2007-08-01
1387 2007-07-30 9,995,510 24,000 0.94 69 1,058,910,874 204,907,955 20.50 2007-07-26
1388 2007-07-27 9,971,510 12,000 0.94 69 1,058,910,874 204,415,955 20.50 2007-07-25
1389 2007-07-26 9,959,510 2,000 0.94 68 1,058,910,874 204,667,931 20.55 2007-07-24
1390 2007-07-25 9,957,510 2,000 0.94 67 1,058,910,874 205,622,582 20.65 2007-07-23
1391 2007-07-23 9,955,510 6,000 0.94 67 1,058,910,874 205,083,506 20.60 2007-07-19
1392 2007-07-17 9,949,510 -10,000 0.94 66 1,058,910,874 207,944,759 20.90 2007-07-13
1393 2007-07-16 9,959,510 200,000 0.94 66 1,058,910,874 205,663,882 20.65 2007-07-12
1394 2007-07-12 9,759,510 10,000 0.92 65 1,058,910,874 202,997,808 20.80 2007-07-10
1395 2007-07-10 9,749,510 13,000 0.92 64 1,058,910,874 200,352,431 20.55 2007-07-06
1396 2007-07-05 9,736,510 -10,000 0.92 63 1,058,910,874 202,032,583 20.75 2007-07-03
1397 2007-06-28 9,746,510 30,000 0.92 63 1,055,287,075 202,727,408 20.80 2007-06-26
1398 2007-06-27 9,716,510 -7,000 0.92 62 1,055,287,075 199,674,281 20.55 2007-06-25
1399 2007-06-26 9,723,510 0.92 62 1,055,287,075 200,790,482 20.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top