HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 467,028,024 -1,000 45.47 1,027,008,223 2026-01-31
2 2026-02-03 467,029,024 11,000 45.47 1,027,008,223 2026-01-31
3 2026-01-28 467,018,024 774,000 45.47 1,027,008,223 2025-12-31
4 2026-01-27 466,244,024 23,000 45.40 1,027,008,223 2025-12-31
5 2026-01-23 466,221,024 -23,501 45.40 1,027,008,223 2025-12-31
6 2026-01-21 466,244,525 -1,100 45.40 1,027,008,223 2025-12-31
7 2026-01-20 466,245,625 -37,025 45.40 1,027,008,223 2025-12-31
8 2026-01-19 466,282,650 3,000 45.40 1,027,008,223 2025-12-31
9 2026-01-15 466,279,650 755 45.40 1,027,008,223 2025-12-31
10 2026-01-09 466,278,895 -12,000 45.40 1,027,008,223 2025-12-31
11 2026-01-08 466,290,895 -6,543 45.40 1,027,008,223 2025-12-31
12 2026-01-02 466,297,438 -100,000 45.40 1,027,008,223 2025-12-31
13 2025-12-30 466,397,438 4,000 45.41 1,027,008,223 2025-11-30
14 2025-12-18 466,393,438 -2,879 45.41 1,027,008,223 2025-11-30
15 2025-12-15 466,396,317 13,000 45.41 1,027,008,223 2025-11-30
16 2025-12-11 466,383,317 -50,000 45.41 1,027,008,223 2025-11-30
17 2025-12-10 466,433,317 -5,000 45.42 1,027,008,223 2025-11-30
18 2025-12-05 466,438,317 5,000 45.42 1,027,008,223 2025-11-30
19 2025-12-02 466,433,317 2,000 45.42 1,027,008,223 2025-11-30
20 2025-12-01 466,431,317 6,000 45.42 1,027,008,223 2025-11-30
21 2025-11-28 466,425,317 -49 45.42 1,027,008,223 2025-10-31
22 2025-11-26 466,425,366 -2,000 45.42 1,027,008,223 2025-10-31
23 2025-11-19 466,427,366 -13,569 45.42 1,027,008,223 2025-10-31
24 2025-11-18 466,440,935 8,000 45.42 1,027,008,223 2025-10-31
25 2025-11-17 466,432,935 -30,000 45.42 1,027,008,223 2025-10-31
26 2025-11-14 466,462,935 -3,214 45.42 1,027,008,223 2025-10-31
27 2025-11-13 466,466,149 -20,000 45.42 1,027,008,223 2025-10-31
28 2025-11-12 466,486,149 -10,000 45.42 1,027,008,223 2025-10-31
29 2025-11-11 466,496,149 -11,214 45.42 1,027,008,223 2025-10-31
30 2025-11-04 466,507,363 26,000 45.42 1,027,008,223 2025-10-31
31 2025-10-30 466,481,363 4,000 45.42 1,027,008,223 2025-09-30
32 2025-10-27 466,477,363 -95,631 45.42 1,027,008,223 2025-09-30
33 2025-10-24 466,572,994 2,000 45.43 1,027,008,223 2025-09-30
34 2025-10-23 466,570,994 99,631 45.43 1,027,008,223 2025-09-30
35 2025-10-22 466,471,363 -4,000 45.42 1,027,008,223 2025-09-30
36 2025-10-20 466,475,363 -20,000 45.42 1,027,008,223 2025-09-30
37 2025-10-17 466,495,363 -109,631 45.42 1,027,008,223 2025-09-30
38 2025-10-15 466,604,994 -1,100 45.43 1,027,008,223 2025-09-30
39 2025-10-14 466,606,094 -10,000 45.43 1,027,008,223 2025-09-30
40 2025-10-10 466,616,094 -6,000 45.43 1,027,008,223 2025-09-30
41 2025-10-09 466,622,094 -6,000 45.44 1,027,008,223 2025-09-30
42 2025-10-06 466,628,094 -4,100 45.44 1,027,008,223 2025-09-30
43 2025-10-02 466,632,194 -3,000 45.44 1,027,008,223 2025-09-30
44 2025-09-30 466,635,194 -100 45.44 1,027,008,223 2025-09-30
45 2025-09-26 466,635,294 4,000 45.44 1,027,008,223 2025-08-31
46 2025-09-17 466,631,294 -746,033 45.44 1,027,008,223 2025-08-31
47 2025-09-16 467,377,327 289,502 45.51 1,027,008,223 2025-08-31
48 2025-09-11 467,087,825 -188,664 45.48 1,027,008,223 2025-08-31
49 2025-09-10 467,276,489 -86,000 45.50 1,027,008,223 2025-08-31
50 2025-09-09 467,362,489 -3,000 45.51 1,027,008,223 2025-08-31
51 2025-09-05 467,365,489 739,100 45.51 1,027,008,223 2025-08-31
52 2025-09-01 466,626,389 -10,407 45.44 1,027,008,223 2025-08-31
53 2025-08-26 466,636,796 -1,000 45.44 1,027,008,223 2025-07-31
54 2025-08-22 466,637,796 52,000 45.44 1,027,008,223 2025-07-31
55 2025-08-21 466,585,796 82,000 45.43 1,027,008,223 2025-07-31
56 2025-08-20 466,503,796 -174,010 45.42 1,027,008,223 2025-07-31
57 2025-08-19 466,677,806 247,000 45.44 1,027,008,223 2025-07-31
58 2025-08-18 466,430,806 100 45.42 1,027,008,223 2025-07-31
59 2025-08-15 466,430,706 -5,000 45.42 1,027,008,223 2025-07-31
60 2025-08-14 466,435,706 -405 45.42 1,027,008,223 2025-07-31
61 2025-08-13 466,436,111 -5,235 45.42 1,027,008,223 2025-07-31
62 2025-08-12 466,441,346 -100,000 45.42 1,027,008,223 2025-07-31
63 2025-08-11 466,541,346 -1,000 45.43 1,027,008,223 2025-07-31
64 2025-08-07 466,542,346 36,000 45.43 1,027,008,223 2025-07-31
65 2025-08-06 466,506,346 -45,000 45.42 1,027,008,223 2025-07-31
66 2025-07-31 466,551,346 -7,000 45.43 1,027,008,223 2025-07-31
67 2025-07-28 466,558,346 -4,000 45.43 1,027,008,223 2025-06-30
68 2025-07-25 466,562,346 68,000 45.43 1,027,008,223 2025-06-30
69 2025-07-24 466,494,346 -2,000 45.42 1,027,008,223 2025-06-30
70 2025-07-23 466,496,346 -401 45.42 1,027,008,223 2025-06-30
71 2025-07-22 466,496,747 11,000 45.42 1,027,008,223 2025-06-30
72 2025-07-21 466,485,747 19,500 45.42 1,027,008,223 2025-06-30
73 2025-07-15 466,466,247 -2,000 45.42 1,027,008,223 2025-06-30
74 2025-07-14 466,468,247 100,000 45.42 1,027,008,223 2025-06-30
75 2025-07-09 466,368,247 -11,950 45.41 1,027,008,223 2025-06-30
76 2025-07-08 466,380,197 -11,737 45.41 1,027,008,223 2025-06-30
77 2025-07-04 466,391,934 -3,040 45.41 1,027,008,223 2025-06-30
78 2025-06-30 466,394,974 164,010 45.41 1,027,008,223 2025-06-30
79 2025-06-26 466,230,964 -58,073 45.40 1,027,008,223 2025-05-31
80 2025-06-25 466,289,037 -174,010 45.40 1,027,008,223 2025-05-31
81 2025-06-23 466,463,047 -12,000 45.42 1,027,008,223 2025-05-31
82 2025-06-20 466,475,047 -50,100 45.42 1,027,008,223 2025-05-31
83 2025-06-19 466,525,147 4,000 45.43 1,027,008,223 2025-05-31
84 2025-06-17 466,521,147 100 45.43 1,027,008,223 2025-05-31
85 2025-06-12 466,521,047 50,000 45.43 1,027,008,223 2025-05-31
86 2025-06-11 466,471,047 -151,048 45.42 1,027,008,223 2025-05-31
87 2025-06-10 466,622,095 -4,350 45.44 1,027,008,223 2025-05-31
88 2025-06-05 466,626,445 -4,000 45.44 1,027,008,223 2025-05-31
89 2025-05-20 466,630,445 -12,000 45.44 1,027,008,223 2025-04-30
90 2025-05-19 466,642,445 48,000 45.44 1,027,008,223 2025-04-30
91 2025-05-16 466,594,445 -97,000 45.43 1,027,008,223 2025-04-30
92 2025-05-15 466,691,445 -43,609 45.44 1,027,008,223 2025-04-30
93 2025-05-13 466,735,054 -10,000 45.45 1,027,008,223 2025-04-30
94 2025-05-12 466,745,054 -1,015 45.45 1,027,008,223 2025-04-30
95 2025-05-08 466,746,069 -2,200 45.45 1,027,008,223 2025-04-30
96 2025-05-07 466,748,269 1,000 45.45 1,027,008,223 2025-04-30
97 2025-05-06 466,747,269 -2,000 45.45 1,027,008,223 2025-04-30
98 2025-04-30 466,749,269 -15,000 45.45 1,027,008,223 2025-04-30
99 2025-04-11 466,764,269 10,000 45.45 1,027,008,223 2025-03-31
100 2025-04-10 466,754,269 2,000 45.45 1,027,008,223 2025-03-31
101 2025-04-08 466,752,269 -566,258 45.45 1,027,008,223 2025-03-31
102 2025-04-07 467,318,527 -2,000 45.50 1,027,008,223 2025-03-31
103 2025-04-02 467,320,527 -1,100 45.50 1,027,008,223 2025-03-31
104 2025-03-31 467,321,627 -1,000 45.50 1,027,008,223 2025-03-31
105 2025-03-28 467,322,627 -3,100 45.50 1,027,008,223 2025-02-28
106 2025-03-24 467,325,727 -6,588 45.50 1,027,008,223 2025-02-28
107 2025-03-21 467,332,315 -100 45.50 1,027,008,223 2025-02-28
108 2025-03-20 467,332,415 -2,100 45.50 1,027,008,223 2025-02-28
109 2025-03-18 467,334,515 8,000 45.50 1,027,008,223 2025-02-28
110 2025-03-14 467,326,515 -1,000 45.50 1,027,008,223 2025-02-28
111 2025-03-11 467,327,515 -100 45.50 1,027,008,223 2025-02-28
112 2025-03-10 467,327,615 -3,000 45.50 1,027,008,223 2025-02-28
113 2025-03-07 467,330,615 -6,000 45.50 1,027,008,223 2025-02-28
114 2025-03-06 467,336,615 -2,756,875 45.50 1,027,008,223 2025-02-28
115 2025-03-05 470,093,490 -1,900 45.77 1,027,008,223 2025-02-28
116 2025-03-03 470,095,390 -4,022 45.77 1,027,008,223 2025-02-28
117 2025-02-28 470,099,412 -1,000 45.77 1,027,008,223 2025-02-28
118 2025-02-27 470,100,412 -1,699 45.77 1,027,008,223 2025-01-31
119 2025-02-26 470,102,111 -100 45.77 1,027,008,223 2025-01-31
120 2025-02-25 470,102,211 43,000 45.77 1,027,008,223 2025-01-31
121 2025-02-21 470,059,211 31,000 45.77 1,027,008,223 2025-01-31
122 2025-02-20 470,028,211 19,000 45.77 1,027,008,223 2025-01-31
123 2025-02-14 470,009,211 50,000 45.76 1,027,008,223 2025-01-31
124 2025-02-13 469,959,211 2,764,169 45.76 1,027,008,223 2025-01-31
125 2025-02-12 467,195,042 -48,100 45.49 1,027,008,223 2025-01-31
126 2025-02-11 467,243,142 -1,100 45.50 1,027,008,223 2025-01-31
127 2025-02-07 467,244,242 -300 45.50 1,027,008,223 2025-01-31
128 2025-02-04 467,244,542 -32,000 45.50 1,027,008,223 2025-01-31
129 2025-02-03 467,276,542 -2,000 45.50 1,027,008,223 2025-01-31
130 2025-01-27 467,278,542 -10,769 45.50 1,027,008,223 2024-12-31
131 2025-01-23 467,289,311 42,000 45.50 1,027,008,223 2024-12-31
132 2025-01-17 467,247,311 -28,000 45.50 1,027,008,223 2024-12-31
133 2025-01-16 467,275,311 -4,000 45.50 1,027,008,223 2024-12-31
134 2025-01-13 467,279,311 -10,401 45.50 1,027,008,223 2024-12-31
135 2025-01-10 467,289,712 100,000 45.50 1,027,008,223 2024-12-31
136 2025-01-07 467,189,712 3,766 45.49 1,027,008,223 2024-12-31
137 2025-01-06 467,185,946 -1,000 45.49 1,027,008,223 2024-12-31
138 2025-01-02 467,186,946 -1,100 45.49 1,027,008,223 2024-12-31
139 2024-12-31 467,188,046 -1,000 45.49 1,027,008,223 2024-12-31
140 2024-12-27 467,189,046 -3,766 45.49 1,027,008,223 2024-11-30
141 2024-12-24 467,192,812 -12,744 45.49 1,027,008,223 2024-11-30
142 2024-12-20 467,205,556 80,000 45.49 1,027,008,223 2024-11-30
143 2024-12-16 467,125,556 -202 45.48 1,027,008,223 2024-11-30
144 2024-12-12 467,125,758 -2,202 45.48 1,027,008,223 2024-11-30
145 2024-12-10 467,127,960 -47 45.48 1,027,008,223 2024-11-30
146 2024-12-06 467,128,007 -2,000 45.48 1,027,008,223 2024-11-30
147 2024-12-03 467,130,007 -1,426 45.48 1,027,008,223 2024-11-30
148 2024-11-29 467,131,433 -2,000 45.48 1,027,008,223 2024-10-31
149 2024-11-27 467,133,433 -35,000 45.48 1,027,008,223 2024-10-31
150 2024-11-20 467,168,433 -3,000 45.49 1,027,008,223 2024-10-31
151 2024-11-19 467,171,433 -5,535 45.49 1,027,008,223 2024-10-31
152 2024-11-12 467,176,968 15,000 45.49 1,027,008,223 2024-10-31
153 2024-11-07 467,161,968 -3,000 45.49 1,027,008,223 2024-10-31
154 2024-11-06 467,164,968 1,000 45.49 1,027,008,223 2024-10-31
155 2024-10-31 467,163,968 -18,000 45.49 1,027,008,223 2024-10-31
156 2024-10-29 467,181,968 -3,000 45.49 1,027,008,223 2024-09-30
157 2024-10-25 467,184,968 1,000 45.49 1,027,008,223 2024-09-30
158 2024-10-23 467,183,968 -60,000 45.49 1,027,008,223 2024-09-30
159 2024-10-16 467,243,968 100 45.50 1,027,008,223 2024-09-30
160 2024-10-15 467,243,868 40,000 45.50 1,027,008,223 2024-09-30
161 2024-10-10 467,203,868 -6,811 45.49 1,027,008,223 2024-09-30
162 2024-10-09 467,210,679 -100 45.49 1,027,008,223 2024-09-30
163 2024-10-08 467,210,779 -33,200 45.49 1,027,008,223 2024-09-30
164 2024-10-04 467,243,979 3,000 45.50 1,027,008,223 2024-09-30
165 2024-10-03 467,240,979 -4,900 45.50 1,027,008,223 2024-09-30
166 2024-10-02 467,245,879 -84,534 45.50 1,027,008,223 2024-09-30
167 2024-09-27 467,330,413 -16 45.50 1,027,008,223 2024-08-31
168 2024-09-26 467,330,429 -1,200 45.50 1,027,008,223 2024-08-31
169 2024-09-20 467,331,629 -2,510 45.50 1,027,008,223 2024-08-31
170 2024-09-17 467,334,139 10,000 45.50 1,027,008,223 2024-08-31
171 2024-09-11 467,324,139 3,000 45.50 1,027,008,223 2024-08-31
172 2024-09-04 467,321,139 -1,000 45.50 1,027,008,223 2024-08-31
173 2024-09-02 467,322,139 -2,000 45.50 1,027,008,223 2024-08-31
174 2024-08-30 467,324,139 -403 45.50 1,027,008,223 2024-07-31
175 2024-08-29 467,324,542 160,947 45.50 1,027,008,223 2024-07-31
176 2024-08-28 467,163,595 -2,000 45.49 1,027,008,223 2024-07-31
177 2024-08-27 467,165,595 8,000 45.49 1,027,008,223 2024-07-31
178 2024-08-26 467,157,595 -100 45.49 1,027,008,223 2024-07-31
179 2024-08-20 467,157,695 20,000 45.49 1,027,008,223 2024-07-31
180 2024-08-16 467,137,695 6,000 45.49 1,027,008,223 2024-07-31
181 2024-08-15 467,131,695 30,000 45.48 1,027,008,223 2024-07-31
182 2024-08-14 467,101,695 -23,890 45.48 1,027,008,223 2024-07-31
183 2024-08-13 467,125,585 -1,000 45.48 1,027,008,223 2024-07-31
184 2024-08-12 467,126,585 -5,100 45.48 1,027,008,223 2024-07-31
185 2024-08-08 467,131,685 -11,100 45.48 1,027,008,223 2024-07-31
186 2024-08-07 467,142,785 6,000 45.49 1,027,008,223 2024-07-31
187 2024-08-06 467,136,785 -6,000 45.49 1,027,008,223 2024-07-31
188 2024-08-05 467,142,785 3,000 45.49 1,027,008,223 2024-07-31
189 2024-08-02 467,139,785 100,000 45.49 1,027,008,223 2024-07-31
190 2024-07-29 467,039,785 -10,000 45.48 1,027,008,223 2024-06-30
191 2024-07-18 467,049,785 -80,000 45.48 1,027,008,223 2024-06-30
192 2024-07-12 467,129,785 3,900 45.48 1,027,008,223 2024-06-30
193 2024-07-08 467,125,885 1,000 45.48 1,027,008,223 2024-06-30
194 2024-07-03 467,124,885 -2,100 45.48 1,027,008,223 2024-06-30
195 2024-06-28 467,126,985 24,000 45.48 1,027,008,223 2024-05-31
196 2024-06-26 467,102,985 -7,001 45.48 1,027,008,223 2024-05-31
197 2024-06-25 467,109,986 5,000 45.48 1,027,008,223 2024-05-31
198 2024-06-20 467,104,986 4,000 45.48 1,027,008,223 2024-05-31
199 2024-06-19 467,100,986 -800 45.48 1,027,008,223 2024-05-31
200 2024-06-18 467,101,786 -10,000 45.48 1,027,008,223 2024-05-31
201 2024-06-13 467,111,786 -2,000 45.48 1,027,008,223 2024-05-31
202 2024-06-11 467,113,786 -29,000 45.48 1,027,008,223 2024-05-31
203 2024-06-06 467,142,786 3,800 45.49 1,027,008,223 2024-05-31
204 2024-06-04 467,138,986 -202 45.49 1,027,008,223 2024-05-31
205 2024-06-03 467,139,188 -20,000 45.49 1,027,008,223 2024-05-31
206 2024-05-28 467,159,188 -34,101 45.49 1,027,008,223 2024-04-30
207 2024-05-22 467,193,289 -20,000 45.49 1,027,008,223 2024-04-30
208 2024-05-20 467,213,289 -1,130 45.49 1,027,008,223 2024-04-30
209 2024-05-17 467,214,419 -2,000 45.49 1,027,008,223 2024-04-30
210 2024-05-16 467,216,419 -2,000 45.49 1,027,008,223 2024-04-30
211 2024-05-14 467,218,419 -21,000 45.49 1,027,008,223 2024-04-30
212 2024-05-13 467,239,419 3,000 45.50 1,027,008,223 2024-04-30
213 2024-05-10 467,236,419 -7,200 45.49 1,027,008,223 2024-04-30
214 2024-05-07 467,243,619 -5,346 45.50 1,027,008,223 2024-04-30
215 2024-05-06 467,248,965 -31,000 45.50 1,027,008,223 2024-04-30
216 2024-04-30 467,279,965 -2,000 45.50 1,027,008,223 2024-04-30
217 2024-04-26 467,281,965 28,000 45.50 1,027,008,223 2024-03-31
218 2024-04-25 467,253,965 -100 45.50 1,027,008,223 2024-03-31
219 2024-04-23 467,254,065 -5,000 45.50 1,027,008,223 2024-03-31
220 2024-04-19 467,259,065 28,000 45.50 1,027,008,223 2024-03-31
221 2024-04-18 467,231,065 4,000 45.49 1,027,008,223 2024-03-31
222 2024-04-17 467,227,065 5,000 45.49 1,027,008,223 2024-03-31
223 2024-04-16 467,222,065 24,000 45.49 1,027,008,223 2024-03-31
224 2024-04-11 467,198,065 4,900 45.49 1,027,008,223 2024-03-31
225 2024-04-09 467,193,165 -5,000 45.49 1,027,008,223 2024-03-31
226 2024-04-05 467,198,165 -3,000 45.49 1,027,008,223 2024-03-31
227 2024-04-03 467,201,165 -37,900 45.49 1,027,008,223 2024-03-31
228 2024-03-27 467,239,065 -2,474 45.50 1,027,008,223 2024-02-29
229 2024-03-26 467,241,539 -884 45.50 1,027,008,223 2024-02-29
230 2024-03-25 467,242,423 3,900 45.50 1,027,008,223 2024-02-29
231 2024-03-19 467,238,523 -4,000 45.50 1,027,008,223 2024-02-29
232 2024-03-15 467,242,523 4,000 45.50 1,027,008,223 2024-02-29
233 2024-03-14 467,238,523 -100 45.50 1,027,008,223 2024-02-29
234 2024-03-13 467,238,623 -103 45.50 1,027,008,223 2024-02-29
235 2024-03-12 467,238,726 -150,100 45.50 1,027,008,223 2024-02-29
236 2024-03-11 467,388,826 2,315 45.51 1,027,008,223 2024-02-29
237 2024-03-06 467,386,511 -7,315 45.51 1,027,008,223 2024-02-29
238 2024-03-04 467,393,826 200 45.51 1,027,008,223 2024-02-29
239 2024-03-01 467,393,626 1,100 45.51 1,027,008,223 2024-02-29
240 2024-02-29 467,392,526 100,000 45.51 1,027,008,223 2024-02-29
241 2024-02-28 467,292,526 -27,212 45.50 1,027,008,223 2024-01-31
242 2024-02-27 467,319,738 -200 45.50 1,027,008,223 2024-01-31
243 2024-02-26 467,319,938 24,000 45.50 1,027,008,223 2024-01-31
244 2024-02-23 467,295,938 8,900 45.50 1,027,008,223 2024-01-31
245 2024-02-20 467,287,038 -3,335 45.50 1,027,008,223 2024-01-31
246 2024-02-19 467,290,373 10,000 45.50 1,027,008,223 2024-01-31
247 2024-02-15 467,280,373 499,252 45.50 1,027,008,223 2024-01-31
248 2024-02-09 466,781,121 -6,000 45.45 1,027,008,223 2024-01-31
249 2024-02-08 466,787,121 -100 45.45 1,027,008,223 2024-01-31
250 2024-02-07 466,787,221 -2,100 45.45 1,027,008,223 2024-01-31
251 2024-02-06 466,789,321 -1,100 45.45 1,027,008,223 2024-01-31
252 2024-02-05 466,790,421 -15,000 45.45 1,027,008,223 2024-01-31
253 2024-02-01 466,805,421 -7,411 45.45 1,027,008,223 2024-01-31
254 2024-01-29 466,812,832 100 45.45 1,027,008,223 2023-12-31
255 2024-01-26 466,812,732 50,000 45.45 1,027,008,223 2023-12-31
256 2024-01-25 466,762,732 -544 45.45 1,027,008,223 2023-12-31
257 2024-01-24 466,763,276 38,000 45.45 1,027,008,223 2023-12-31
258 2024-01-23 466,725,276 6,900 45.45 1,027,008,223 2023-12-31
259 2024-01-22 466,718,376 2,000 45.44 1,027,008,223 2023-12-31
260 2024-01-19 466,716,376 10,000 45.44 1,027,008,223 2023-12-31
261 2024-01-18 466,706,376 8,000 45.44 1,027,008,223 2023-12-31
262 2024-01-17 466,698,376 -7,000 45.44 1,027,008,223 2023-12-31
263 2024-01-16 466,705,376 80,000 45.44 1,027,008,223 2023-12-31
264 2024-01-15 466,625,376 100 45.44 1,027,008,223 2023-12-31
265 2024-01-12 466,625,276 -10,979 45.44 1,027,008,223 2023-12-31
266 2024-01-11 466,636,255 6,812 45.44 1,027,008,223 2023-12-31
267 2024-01-09 466,629,443 -1,000 45.44 1,027,008,223 2023-12-31
268 2024-01-08 466,630,443 -54,021 45.44 1,027,008,223 2023-12-31
269 2024-01-05 466,684,464 -39,000 45.44 1,027,008,223 2023-12-31
270 2024-01-04 466,723,464 -100 45.44 1,027,008,223 2023-12-31
271 2023-12-20 466,723,564 -100 45.44 1,027,008,223 2023-11-30
272 2023-12-15 466,723,664 147,031 45.44 1,027,008,223 2023-11-30
273 2023-12-14 466,576,633 70,200 45.43 1,027,008,223 2023-11-30
274 2023-12-13 466,506,433 15,000 45.42 1,027,008,223 2023-11-30
275 2023-12-11 466,491,433 10,000 45.42 1,027,008,223 2023-11-30
276 2023-12-07 466,481,433 42,000 45.42 1,027,008,223 2023-11-30
277 2023-12-06 466,439,433 -43,000 45.42 1,027,008,223 2023-11-30
278 2023-12-05 466,482,433 -12,223 45.42 1,027,008,223 2023-11-30
279 2023-12-04 466,494,656 -4,593 45.42 1,027,008,223 2023-11-30
280 2023-12-01 466,499,249 17,018 45.42 1,027,008,223 2023-11-30
281 2023-11-27 466,482,231 10,000 45.42 1,027,008,223 2023-10-31
282 2023-11-23 466,472,231 -10,000 45.42 1,027,008,223 2023-10-31
283 2023-11-22 466,482,231 -29,401 45.42 1,027,008,223 2023-10-31
284 2023-11-20 466,511,632 -1,000 45.42 1,027,008,223 2023-10-31
285 2023-11-17 466,512,632 4,000 45.42 1,027,008,223 2023-10-31
286 2023-11-16 466,508,632 5,000 45.42 1,027,008,223 2023-10-31
287 2023-11-14 466,503,632 -2,200 45.42 1,027,008,223 2023-10-31
288 2023-11-13 466,505,832 -10,303 45.42 1,027,008,223 2023-10-31
289 2023-11-10 466,516,135 -9,000 45.42 1,027,008,223 2023-10-31
290 2023-11-09 466,525,135 -1,331 45.43 1,027,008,223 2023-10-31
291 2023-11-06 466,526,466 -4,000 45.43 1,027,008,223 2023-10-31
292 2023-11-03 466,530,466 -2,806 45.43 1,027,008,223 2023-10-31
293 2023-11-02 466,533,272 -6,100 45.43 1,027,008,223 2023-10-31
294 2023-11-01 466,539,372 53,400 45.43 1,027,008,223 2023-10-31
295 2023-10-27 466,485,972 62,000 45.42 1,027,008,223 2023-09-30
296 2023-10-26 466,423,972 -15,000 45.42 1,027,008,223 2023-09-30
297 2023-10-24 466,438,972 2,900 45.42 1,027,008,223 2023-09-30
298 2023-10-16 466,436,072 -11,002 45.42 1,027,008,223 2023-09-30
299 2023-10-13 466,447,074 2,000 45.42 1,027,008,223 2023-09-30
300 2023-10-12 466,445,074 1,000 45.42 1,027,008,223 2023-09-30
301 2023-10-06 466,444,074 140,000 45.42 1,027,008,223 2023-09-30
302 2023-10-05 466,304,074 30,000 45.40 1,027,008,223 2023-09-30
303 2023-10-04 466,274,074 -1,000 45.40 1,027,008,223 2023-09-30
304 2023-10-03 466,275,074 -2,206 45.40 1,027,008,223 2023-09-30
305 2023-09-28 466,277,280 20,000 45.40 1,027,008,223 2023-08-31
306 2023-09-27 466,257,280 -6,758 45.40 1,027,008,223 2023-08-31
307 2023-09-26 466,264,038 -117,000 45.40 1,027,008,223 2023-08-31
308 2023-09-25 466,381,038 -27,000 45.41 1,027,008,223 2023-08-31
309 2023-09-22 466,408,038 1,000 45.41 1,027,008,223 2023-08-31
310 2023-09-21 466,407,038 595 45.41 1,027,008,223 2023-08-31
311 2023-09-19 466,406,443 -90,000 45.41 1,027,008,223 2023-08-31
312 2023-09-18 466,496,443 -12,000 45.42 1,027,008,223 2023-08-31
313 2023-09-15 466,508,443 -2,000 45.42 1,027,008,223 2023-08-31
314 2023-09-14 466,510,443 -132,409 45.42 1,027,008,223 2023-08-31
315 2023-09-12 466,642,852 -50,357 45.44 1,027,008,223 2023-08-31
316 2023-09-04 466,693,209 1,000 45.44 1,027,008,223 2023-08-31
317 2023-08-31 466,692,209 -12,000 45.44 1,027,008,223 2023-08-31
318 2023-08-30 466,704,209 2,955 45.44 1,027,008,223 2023-07-31
319 2023-08-29 466,701,254 -52,000 45.44 1,027,008,223 2023-07-31
320 2023-08-22 466,753,254 -2,000 45.45 1,027,008,223 2023-07-31
321 2023-08-21 466,755,254 22,893 45.45 1,027,008,223 2023-07-31
322 2023-08-17 466,732,361 4,000 45.45 1,027,008,223 2023-07-31
323 2023-08-16 466,728,361 80,000 45.45 1,027,008,223 2023-07-31
324 2023-08-15 466,648,361 36,000 45.44 1,027,008,223 2023-07-31
325 2023-08-14 466,612,361 39,000 45.43 1,027,008,223 2023-07-31
326 2023-08-11 466,573,361 15,000 45.43 1,027,008,223 2023-07-31
327 2023-08-10 466,558,361 10,200 45.43 1,027,008,223 2023-07-31
328 2023-08-09 466,548,161 -2,000 45.43 1,027,008,223 2023-07-31
329 2023-08-07 466,550,161 -248,000 45.43 1,027,008,223 2023-07-31
330 2023-08-04 466,798,161 5,000 45.45 1,027,008,223 2023-07-31
331 2023-08-03 466,793,161 10,000 45.45 1,027,008,223 2023-07-31
332 2023-08-02 466,783,161 5,000 45.45 1,027,008,223 2023-07-31
333 2023-07-31 466,778,161 6,000 45.45 1,027,008,223 2023-07-31
334 2023-07-28 466,772,161 -2,000 45.45 1,027,008,223 2023-06-30
335 2023-07-26 466,774,161 3,000 45.45 1,027,008,223 2023-06-30
336 2023-07-20 466,771,161 -7,828 45.45 1,027,008,223 2023-06-30
337 2023-07-14 466,778,989 -21,203 45.45 1,027,008,223 2023-06-30
338 2023-07-11 466,800,192 1,000 45.45 1,027,008,223 2023-06-30
339 2023-07-06 466,799,192 3,000 45.45 1,027,008,223 2023-06-30
340 2023-07-05 466,796,192 10,000 45.45 1,027,008,223 2023-06-30
341 2023-06-28 466,786,192 -19,000 45.45 1,027,008,223 2023-05-31
342 2023-06-26 466,805,192 -2,000 45.45 1,027,008,223 2023-05-31
343 2023-06-16 466,807,192 -4,000 45.45 1,027,008,223 2023-05-31
344 2023-06-13 466,811,192 -595 45.45 1,027,008,223 2023-05-31
345 2023-06-09 466,811,787 -2,000 45.45 1,027,008,223 2023-05-31
346 2023-06-08 466,813,787 -5,000 45.45 1,027,008,223 2023-05-31
347 2023-06-05 466,818,787 -2,000 45.45 1,027,008,223 2023-05-31
348 2023-06-01 466,820,787 -112,659 45.45 1,027,008,223 2023-05-31
349 2023-05-30 466,933,446 8,000 45.47 1,027,008,223 2023-04-30
350 2023-05-29 466,925,446 -10,000 45.46 1,027,008,223 2023-04-30
351 2023-05-23 466,935,446 -1,000 45.47 1,027,008,223 2023-04-30
352 2023-05-19 466,936,446 6,000 45.47 1,027,008,223 2023-04-30
353 2023-05-17 466,930,446 -22,536 45.47 1,027,008,223 2023-04-30
354 2023-05-11 466,952,982 -35,869 45.47 1,027,008,223 2023-04-30
355 2023-05-05 466,988,851 -3,000 45.47 1,027,008,223 2023-04-30
356 2023-05-03 466,991,851 -2,000 45.47 1,027,008,223 2023-04-30
357 2023-04-28 466,993,851 -2,010 45.47 1,027,008,223 2023-03-31
358 2023-04-21 466,995,861 1,000 45.47 1,027,008,223 2023-03-31
359 2023-04-20 466,994,861 -4,633 45.47 1,027,008,223 2023-03-31
360 2023-04-19 466,999,494 -1,057 45.47 1,027,008,223 2023-03-31
361 2023-04-17 467,000,551 -2,310 45.47 1,027,008,223 2023-03-31
362 2023-04-14 467,002,861 -36,000 45.47 1,027,008,223 2023-03-31
363 2023-04-13 467,038,861 -1,000 45.48 1,027,008,223 2023-03-31
364 2023-04-12 467,039,861 -404,639 45.48 1,027,008,223 2023-03-31
365 2023-04-03 467,444,500 30,025 45.52 1,027,008,223 2023-03-31
366 2023-03-30 467,414,475 2,000 45.51 1,027,008,223 2023-02-28
367 2023-03-29 467,412,475 -2,000 45.51 1,027,008,223 2023-02-28
368 2023-03-28 467,414,475 -30,200 45.51 1,027,008,223 2023-02-28
369 2023-03-24 467,444,675 -4,010 45.52 1,027,008,223 2023-02-28
370 2023-03-23 467,448,685 -1,000 45.52 1,027,008,223 2023-02-28
371 2023-03-21 467,449,685 -10,000 45.52 1,027,008,223 2023-02-28
372 2023-03-20 467,459,685 209 45.52 1,027,008,223 2023-02-28
373 2023-03-16 467,459,476 -401 45.52 1,027,008,223 2023-02-28
374 2023-03-14 467,459,877 -2,000 45.52 1,027,008,223 2023-02-28
375 2023-03-01 467,461,877 -1,000 45.52 1,027,008,223 2023-02-28
376 2023-02-24 467,462,877 -2,000 45.52 1,027,008,223 2023-01-31
377 2023-02-22 467,464,877 -3,100 45.52 1,027,008,223 2023-01-31
378 2023-02-21 467,467,977 -6,273 45.52 1,027,008,223 2023-01-31
379 2023-02-14 467,474,250 -4,000 45.52 1,027,008,223 2023-01-31
380 2023-02-09 467,478,250 -2,000 45.52 1,027,008,223 2023-01-31
381 2023-02-08 467,480,250 -2,010 45.52 1,027,008,223 2023-01-31
382 2023-02-07 467,482,260 -6,000 45.52 1,027,008,223 2023-01-31
383 2023-02-06 467,488,260 -13,182 45.52 1,027,008,223 2023-01-31
384 2023-02-03 467,501,442 -20,000 45.52 1,027,008,223 2023-01-31
385 2023-01-31 467,521,442 -56,921 45.52 1,027,008,223 2023-01-31
386 2023-01-30 467,578,363 -13,177 45.53 1,027,008,223 2022-12-31
387 2023-01-20 467,591,540 -1,000 45.53 1,027,008,223 2022-12-31
388 2023-01-09 467,592,540 -1,000 45.53 1,027,008,223 2022-12-31
389 2023-01-06 467,593,540 -1,002 45.53 1,027,008,223 2022-12-31
390 2023-01-05 467,594,542 10,000 45.53 1,027,008,223 2022-12-31
391 2022-12-30 467,584,542 -11,154 45.53 1,027,008,223 2022-11-30
392 2022-12-23 467,595,696 -10,000 45.53 1,027,008,223 2022-11-30
393 2022-12-21 467,605,696 -1,000 45.53 1,027,008,223 2022-11-30
394 2022-12-20 467,606,696 -12,714 45.53 1,027,008,223 2022-11-30
395 2022-12-19 467,619,410 7,000 45.53 1,027,008,223 2022-11-30
396 2022-12-16 467,612,410 50,000 45.53 1,027,008,223 2022-11-30
397 2022-12-14 467,562,410 -8,000 45.53 1,027,008,223 2022-11-30
398 2022-12-12 467,570,410 -15,599 45.53 1,027,008,223 2022-11-30
399 2022-12-09 467,586,009 1,000 45.53 1,027,008,223 2022-11-30
400 2022-12-08 467,585,009 -91,000 45.53 1,027,008,223 2022-11-30
401 2022-12-07 467,676,009 12,000 45.54 1,027,008,223 2022-11-30
402 2022-12-05 467,664,009 -12,000 45.54 1,027,008,223 2022-11-30
403 2022-12-02 467,676,009 -9,334 45.54 1,027,008,223 2022-11-30
404 2022-12-01 467,685,343 -10,000 45.54 1,027,008,223 2022-11-30
405 2022-11-30 467,695,343 13,000 45.54 1,027,008,223 2022-11-30
406 2022-11-29 467,682,343 -11,604 45.54 1,027,008,223 2022-11-22
407 2022-11-24 467,693,947 10,000 45.54 1,027,008,223 2022-11-22
408 2022-11-22 467,683,947 -50,000 45.54 1,027,008,223 2022-11-22
409 2022-11-21 467,733,947 -10,000 45.54 1,027,058,223 2022-11-14
410 2022-11-17 467,743,947 14,000 45.54 1,027,058,223 2022-11-14
411 2022-11-14 467,729,947 -50,000 45.54 1,027,058,223 2022-11-14
412 2022-11-11 467,779,947 5,000 45.54 1,027,108,223 2022-11-03
413 2022-11-10 467,774,947 55,000 45.54 1,027,108,223 2022-11-03
414 2022-11-09 467,719,947 6,182 45.54 1,027,108,223 2022-11-03
415 2022-11-03 467,713,765 -50,000 45.54 1,027,108,223 2022-11-03
416 2022-11-02 467,763,765 -6,000 45.54 1,027,208,223 2022-10-31
417 2022-11-01 467,769,765 -2,000 45.54 1,027,208,223 2022-10-31
418 2022-10-31 467,771,765 69,000 45.54 1,027,208,223 2022-10-31
419 2022-10-28 467,702,765 -199,000 45.53 1,027,208,223 2022-10-28
420 2022-10-26 467,901,765 129,000 45.54 1,027,408,223 2022-10-24
421 2022-10-21 467,772,765 -140 45.53 1,027,408,223 2022-10-20
422 2022-10-20 467,772,905 200,000 45.53 1,027,408,223 2022-10-20
423 2022-10-19 467,572,905 -1,000 45.51 1,027,408,223 2022-10-17
424 2022-10-17 467,573,905 -356,200 45.51 1,027,408,223 2022-10-17
425 2022-10-12 467,930,105 -1,000 45.53 1,027,758,223 2022-10-12
426 2022-10-11 467,931,105 -199,000 45.53 1,027,758,223 2022-10-11
427 2022-10-10 468,130,105 6,945 45.54 1,027,958,223 2022-10-10
428 2022-10-07 468,123,160 362,000 45.54 1,027,958,223 2022-09-30
429 2022-10-06 467,761,160 4,000 45.50 1,027,958,223 2022-09-30
430 2022-10-03 467,757,160 -8,000 45.50 1,027,958,223 2022-09-30
431 2022-09-28 467,765,160 -200 45.50 1,027,958,223 2022-09-28
432 2022-09-27 467,765,360 205,000 45.50 1,027,958,223 2022-09-27
433 2022-09-22 467,560,360 -35 45.48 1,027,958,223 2022-09-22
434 2022-09-19 467,560,395 -296,000 45.48 1,027,958,223 2022-09-19
435 2022-09-09 467,856,395 301,000 45.50 1,028,258,223 2022-09-05
436 2022-09-08 467,555,395 -20,401 45.47 1,028,258,223 2022-09-05
437 2022-09-07 467,575,796 -2,000 45.47 1,028,258,223 2022-09-05
438 2022-09-05 467,577,796 -251,000 45.47 1,028,258,223 2022-09-05
439 2022-09-01 467,828,796 -373 45.49 1,028,508,223 2022-09-01
440 2022-08-31 467,829,169 255,000 45.49 1,028,508,223 2022-08-31
441 2022-08-30 467,574,169 50,000 45.46 1,028,508,223 2022-08-30
442 2022-08-26 467,524,169 10,000 45.46 1,028,508,223 2022-08-24
443 2022-08-23 467,514,169 -2,012 45.46 1,028,508,223 2022-08-23
444 2022-08-22 467,516,181 -1,000 45.46 1,028,508,223 2022-07-31
445 2022-08-17 467,517,181 -13,000 45.46 1,028,508,223 2022-07-31
446 2022-08-04 467,530,181 -10,000 45.46 1,028,508,223 2022-07-31
447 2022-08-02 467,540,181 -4,000 45.46 1,028,508,223 2022-07-31
448 2022-07-29 467,544,181 -11,000 45.46 1,028,508,223 2022-07-28
449 2022-07-28 467,555,181 -156,601 45.46 1,028,508,223 2022-07-28
450 2022-07-25 467,711,782 -247,617 45.47 1,028,658,223 2022-07-25
451 2022-07-22 467,959,399 -10,000 45.48 1,028,858,223 2022-07-14
452 2022-07-21 467,969,399 157,000 45.48 1,028,858,223 2022-07-14
453 2022-07-19 467,812,399 -1,100 45.47 1,028,858,223 2022-07-14
454 2022-07-18 467,813,499 -2,000 45.47 1,028,858,223 2022-07-14
455 2022-07-14 467,815,499 197,800 45.47 1,028,858,223 2022-07-14
456 2022-07-12 467,617,699 -200 45.45 1,028,858,223 2022-07-07
457 2022-07-11 467,617,899 -9,701 45.45 1,028,858,223 2022-07-07
458 2022-07-07 467,627,600 -100,000 45.45 1,028,858,223 2022-07-07
459 2022-07-04 467,727,600 -17 45.46 1,028,958,223 2022-07-04
460 2022-06-30 467,727,617 -650,000 45.46 1,028,958,223 2022-06-30
461 2022-06-29 468,377,617 -10 45.49 1,029,608,223 2022-06-23
462 2022-06-24 468,377,627 1,000 45.49 1,029,608,223 2022-06-23
463 2022-06-22 468,376,627 -10,310 45.46 1,030,258,223 2022-06-20
464 2022-06-20 468,386,937 -401 45.46 1,030,258,223 2022-06-20
465 2022-06-16 468,387,338 -2,000 45.46 1,030,258,223 2022-06-16
466 2022-06-15 468,389,338 500,000 45.46 1,030,258,223 2022-06-14
467 2022-06-14 467,889,338 -205 45.41 1,030,258,223 2022-06-14
468 2022-06-13 467,889,543 149,484 45.41 1,030,258,223 2022-06-13
469 2022-06-10 467,740,059 -200 45.40 1,030,258,223 2022-06-09
470 2022-06-09 467,740,259 4,000 45.40 1,030,258,223 2022-06-09
471 2022-05-31 467,736,259 -410,022 45.40 1,030,258,223 2022-05-31
472 2022-05-30 468,146,281 100,000 45.42 1,030,658,223 2022-05-20
473 2022-05-27 468,046,281 21,000 45.41 1,030,658,223 2022-05-20
474 2022-05-26 468,025,281 1,000 45.41 1,030,658,223 2022-05-20
475 2022-05-20 468,024,281 -600,000 45.41 1,030,658,223 2022-05-20
476 2022-05-19 468,624,281 399,890 45.44 1,031,258,223 2022-05-12
477 2022-05-18 468,224,391 -177,175 45.40 1,031,258,223 2022-05-12
478 2022-05-17 468,401,566 -300 45.42 1,031,258,223 2022-05-12
479 2022-05-16 468,401,866 960 45.42 1,031,258,223 2022-05-12
480 2022-05-12 468,400,906 100,000 45.42 1,031,258,223 2022-05-12
481 2022-05-11 468,300,906 -6,911 45.41 1,031,258,223 2022-05-11
482 2022-05-05 468,307,817 -495,000 45.41 1,031,258,223 2022-05-05
483 2022-05-04 468,802,817 501,000 45.44 1,031,758,223 2022-05-03
484 2022-05-03 468,301,817 -10,000 45.39 1,031,758,223 2022-05-03
485 2022-04-29 468,311,817 -200,717 45.39 1,031,758,223 2022-04-29
486 2022-04-27 468,512,534 500,000 45.40 1,031,958,223 2022-04-27
487 2022-04-25 468,012,534 -596,000 45.35 1,031,958,223 2022-04-25
488 2022-04-21 468,608,534 -18,000 45.38 1,032,555,223 2022-04-21
489 2022-04-20 468,626,534 200,001 45.39 1,032,555,223 2022-04-20
490 2022-04-19 468,426,533 -2,190 45.37 1,032,555,223 2022-04-19
491 2022-04-14 468,428,723 192,500 45.37 1,032,555,223 2022-04-13
492 2022-04-13 468,236,223 300,000 45.35 1,032,555,223 2022-04-13
493 2022-04-12 467,936,223 191,000 45.32 1,032,555,223 2022-04-11
494 2022-04-11 467,745,223 -12,336 45.30 1,032,555,223 2022-04-11
495 2022-04-08 467,757,559 -400,000 45.30 1,032,555,223 2022-04-08
496 2022-04-07 468,157,559 -1,000 45.32 1,032,955,223 2022-04-07
497 2022-04-04 468,158,559 -8,000 45.32 1,032,955,223 2022-03-31
498 2022-03-31 468,166,559 80,196 45.32 1,032,955,223 2022-03-31
499 2022-03-30 468,086,363 3,000 45.32 1,032,955,223 2022-03-25
500 2022-03-29 468,083,363 -3,000 45.31 1,032,955,223 2022-03-25
501 2022-03-25 468,086,363 -1,301,000 45.32 1,032,955,223 2022-03-25
502 2022-03-24 469,387,363 400,002 45.38 1,034,258,223 2022-03-15
503 2022-03-23 468,987,361 10,000 45.35 1,034,258,223 2022-03-15
504 2022-03-22 468,977,361 10 45.34 1,034,258,223 2022-03-15
505 2022-03-21 468,977,351 2,572 45.34 1,034,258,223 2022-03-15
506 2022-03-15 468,974,779 -140,000 45.34 1,034,258,223 2022-03-15
507 2022-03-14 469,114,779 28,000 45.36 1,034,258,223 2022-03-14
508 2022-03-11 469,086,779 1,288,000 45.35 1,034,258,223 2022-03-04
509 2022-03-03 467,798,779 50,000 45.23 1,034,258,223 2022-03-02
510 2022-03-02 467,748,779 1,000 45.23 1,034,258,223 2022-03-02
511 2022-03-01 467,747,779 11,000 45.23 1,034,258,223 2022-03-01
512 2022-02-28 467,736,779 100,000 45.22 1,034,258,223 2022-02-28
513 2022-02-24 467,636,779 3,000 45.21 1,034,258,223 2022-01-31
514 2022-02-22 467,633,779 4,000 45.21 1,034,258,223 2022-01-31
515 2022-02-18 467,629,779 6,000 45.21 1,034,258,223 2022-01-31
516 2022-02-17 467,623,779 30 45.21 1,034,258,223 2022-01-31
517 2022-02-16 467,623,749 72,000 45.21 1,034,258,223 2022-01-31
518 2022-02-15 467,551,749 7,000 45.21 1,034,258,223 2022-01-31
519 2022-02-09 467,544,749 -70,000 45.21 1,034,258,223 2022-01-31
520 2022-02-04 467,614,749 10,000 45.21 1,034,258,223 2022-01-31
521 2022-01-31 467,604,749 -1,000 45.21 1,034,258,223 2022-01-31
522 2022-01-28 467,605,749 -11,321 45.21 1,034,258,223 2021-12-31
523 2022-01-27 467,617,070 2,000 45.21 1,034,258,223 2021-12-31
524 2022-01-25 467,615,070 11,000 45.21 1,034,258,223 2021-12-31
525 2022-01-24 467,604,070 12,900 45.21 1,034,258,223 2021-12-31
526 2022-01-21 467,591,170 -1,000 45.21 1,034,258,223 2021-12-31
527 2022-01-18 467,592,170 16,000 45.21 1,034,258,223 2021-12-31
528 2022-01-17 467,576,170 105,000 45.21 1,034,258,223 2021-12-31
529 2022-01-14 467,471,170 11,000 45.20 1,034,258,223 2021-12-31
530 2022-01-13 467,460,170 10,000 45.20 1,034,258,223 2021-12-31
531 2022-01-12 467,450,170 -8,443 45.20 1,034,258,223 2021-12-31
532 2022-01-11 467,458,613 20,000 45.20 1,034,258,223 2021-12-31
533 2022-01-10 467,438,613 -21,751 45.20 1,034,258,223 2021-12-31
534 2022-01-04 467,460,364 1,000 45.20 1,034,258,223 2021-12-31
535 2022-01-03 467,459,364 3,000 45.20 1,034,258,223 2021-12-31
536 2021-12-31 467,456,364 -3,009 45.20 1,034,258,223 2021-12-31
537 2021-12-21 467,459,373 -51,000 45.20 1,034,258,223 2021-11-30
538 2021-12-20 467,510,373 -200 45.20 1,034,258,223 2021-11-30
539 2021-12-17 467,510,573 1,000 45.20 1,034,258,223 2021-11-30
540 2021-12-16 467,509,573 -4,000 45.20 1,034,258,223 2021-11-30
541 2021-12-10 467,513,573 -3,000 45.20 1,034,258,223 2021-11-30
542 2021-12-09 467,516,573 4,000 45.20 1,034,258,223 2021-11-30
543 2021-12-08 467,512,573 -173,802 45.20 1,034,258,223 2021-11-30
544 2021-12-06 467,686,375 -12,000 45.22 1,034,258,223 2021-11-30
545 2021-12-03 467,698,375 12,000 45.22 1,034,258,223 2021-11-30
546 2021-12-02 467,686,375 38,638 45.22 1,034,258,223 2021-11-30
547 2021-12-01 467,647,737 18,000 45.22 1,034,258,223 2021-11-30
548 2021-11-29 467,629,737 -3,333 45.21 1,034,258,223 2021-11-18
549 2021-11-26 467,633,070 -627 45.21 1,034,258,223 2021-11-18
550 2021-11-23 467,633,697 9,000 45.21 1,034,258,223 2021-11-18
551 2021-11-22 467,624,697 20,000 45.21 1,034,258,223 2021-11-18
552 2021-11-18 467,604,697 -300,000 45.21 1,034,258,223 2021-11-18
553 2021-11-17 467,904,697 10,000 45.23 1,034,558,223 2021-11-10
554 2021-11-15 467,894,697 -30,759 45.23 1,034,558,223 2021-11-10
555 2021-11-10 467,925,456 -960,623 45.23 1,034,558,223 2021-11-10
556 2021-11-09 468,886,079 -48,832 45.27 1,035,808,223 2021-11-05
557 2021-11-08 468,934,911 -1,479 45.27 1,035,808,223 2021-11-05
558 2021-11-05 468,936,390 100,000 45.27 1,035,808,223 2021-11-05
559 2021-11-04 468,836,390 200,000 45.26 1,035,808,223 2021-11-02
560 2021-11-03 468,636,390 150,000 45.24 1,035,808,223 2021-11-02
561 2021-11-02 468,486,390 -343,160 45.23 1,035,808,223 2021-11-02
562 2021-11-01 468,829,550 200,000 45.24 1,036,258,223 2021-11-01
563 2021-10-29 468,629,550 300,800 45.22 1,036,258,223 2021-10-29
564 2021-10-28 468,328,750 200,000 45.19 1,036,258,223 2021-10-28
565 2021-10-27 468,128,750 100,000 45.17 1,036,258,223 2021-10-27
566 2021-10-26 468,028,750 150,000 45.17 1,036,258,223 2021-10-26
567 2021-10-25 467,878,750 -50 45.15 1,036,258,223 2021-10-25
568 2021-10-22 467,878,800 200,000 45.15 1,036,258,223 2021-10-22
569 2021-10-20 467,678,800 -106,154 45.13 1,036,258,223 2021-10-20
570 2021-10-19 467,784,954 -4,666 45.14 1,036,358,223 2021-10-19
571 2021-10-18 467,789,620 -1,100 45.14 1,036,358,223 2021-10-08
572 2021-10-12 467,790,720 98,900 45.14 1,036,358,223 2021-10-08
573 2021-10-11 467,691,820 10,000 45.13 1,036,358,223 2021-10-08
574 2021-10-08 467,681,820 -100,000 45.13 1,036,358,223 2021-10-08
575 2021-10-07 467,781,820 -4,000 45.13 1,036,458,223 2021-10-06
576 2021-10-06 467,785,820 31,394 45.13 1,036,458,223 2021-10-06
577 2021-10-05 467,754,426 -1,400,000 45.13 1,036,458,223 2021-10-05
578 2021-10-04 469,154,426 7,000 45.20 1,037,858,223 2021-09-30
579 2021-09-30 469,147,426 96,700 45.20 1,037,858,223 2021-09-30
580 2021-09-27 469,050,726 1,398,000 45.19 1,037,858,223 2021-09-27
581 2021-09-23 467,652,726 -2,000 45.06 1,037,858,223 2021-09-21
582 2021-09-16 467,654,726 -895,334 45.06 1,037,858,223 2021-09-16
583 2021-09-15 468,550,060 -976 45.11 1,038,758,223 2021-09-06
584 2021-09-14 468,551,036 13,000 45.11 1,038,758,223 2021-09-06
585 2021-09-13 468,538,036 -3,032 45.11 1,038,758,223 2021-09-06
586 2021-09-09 468,541,068 200,000 45.11 1,038,758,223 2021-09-06
587 2021-09-08 468,341,068 10,000 45.09 1,038,758,223 2021-09-06
588 2021-09-07 468,331,068 694,000 45.09 1,038,758,223 2021-09-06
589 2021-09-06 467,637,068 -904,666 45.02 1,038,758,223 2021-09-06
590 2021-09-01 468,541,734 -2,000 45.07 1,039,658,223 2021-08-31
591 2021-08-31 468,543,734 20,000 45.07 1,039,658,223 2021-08-31
592 2021-08-27 468,523,734 900,000 45.07 1,039,658,223 2021-08-26
593 2021-08-24 467,623,734 10,000 44.98 1,039,658,223 2021-08-24
594 2021-08-23 467,613,734 100,000 44.98 1,039,658,223 2021-08-23
595 2021-08-17 467,513,734 19,000 44.97 1,039,658,223 2021-08-17
596 2021-08-16 467,494,734 -1,000 44.97 1,039,658,223 2021-08-13
597 2021-08-13 467,495,734 13,666 44.97 1,039,658,223 2021-08-13
598 2021-08-12 467,482,068 2,000 44.96 1,039,658,223 2021-07-31
599 2021-08-11 467,480,068 21,600 44.96 1,039,658,223 2021-07-31
600 2021-08-10 467,458,468 -3,000 44.96 1,039,658,223 2021-07-31
601 2021-08-09 467,461,468 -4,666 44.96 1,039,658,223 2021-07-31
602 2021-08-04 467,466,134 2,000 44.96 1,039,658,223 2021-07-31
603 2021-07-27 467,464,134 -12,000 44.96 1,039,658,223 2021-07-07
604 2021-07-26 467,476,134 -4,945 44.96 1,039,658,223 2021-07-07
605 2021-07-23 467,481,079 -6,000 44.96 1,039,658,223 2021-07-07
606 2021-07-21 467,487,079 -10,000 44.97 1,039,658,223 2021-07-07
607 2021-07-19 467,497,079 -16,000 44.97 1,039,658,223 2021-07-07
608 2021-07-16 467,513,079 10,000 44.97 1,039,658,223 2021-07-07
609 2021-07-15 467,503,079 -11,000 44.97 1,039,658,223 2021-07-07
610 2021-07-14 467,514,079 -1,000 44.97 1,039,658,223 2021-07-07
611 2021-07-12 467,515,079 400 44.97 1,039,658,223 2021-07-07
612 2021-07-08 467,514,679 -3,000 44.97 1,039,658,223 2021-07-07
613 2021-07-07 467,517,679 -92,334 44.97 1,039,658,223 2021-07-07
614 2021-07-06 467,610,013 10,000 44.97 1,039,753,557 2021-06-30
615 2021-07-02 467,600,013 -8 44.97 1,039,753,557 2021-06-30
616 2021-06-30 467,600,021 -5,000 44.97 1,039,753,557 2021-06-30
617 2021-06-28 467,605,021 97,000 44.97 1,039,753,557 2021-05-31
618 2021-06-25 467,508,021 9,000 44.96 1,039,753,557 2021-05-31
619 2021-06-24 467,499,021 -1,000 44.96 1,039,753,557 2021-05-31
620 2021-06-18 467,500,021 -5,000 44.96 1,039,753,557 2021-05-31
621 2021-06-17 467,505,021 31,000 44.96 1,039,753,557 2021-05-31
622 2021-06-16 467,474,021 10,000 44.96 1,039,753,557 2021-05-31
623 2021-06-11 467,464,021 -902 44.96 1,039,753,557 2021-05-31
624 2021-06-10 467,464,923 -36,666 44.96 1,039,753,557 2021-05-31
625 2021-06-09 467,501,589 -22,569 44.96 1,039,753,557 2021-05-31
626 2021-06-08 467,524,158 -61,000 44.96 1,039,753,557 2021-05-31
627 2021-06-02 467,585,158 -58,504 44.97 1,039,753,557 2021-05-31
628 2021-05-31 467,643,662 51,666 44.98 1,039,753,557 2021-05-31
629 2021-05-27 467,591,996 -1,000 44.97 1,039,701,891 2021-04-30
630 2021-05-24 467,592,996 -25,545 44.97 1,039,701,891 2021-04-30
631 2021-05-20 467,618,541 -2,000 44.98 1,039,701,891 2021-04-30
632 2021-05-14 467,620,541 -1,000 44.98 1,039,701,891 2021-04-30
633 2021-05-12 467,621,541 3,000 44.98 1,039,701,891 2021-04-30
634 2021-05-07 467,618,541 1,000 44.98 1,039,701,891 2021-04-30
635 2021-04-30 467,617,541 1,000 44.98 1,039,701,891 2021-04-30
636 2021-04-29 467,616,541 4,000 44.98 1,039,700,891 2021-03-31
637 2021-04-28 467,612,541 2,000 44.98 1,039,700,891 2021-03-31
638 2021-04-26 467,610,541 -1,100 44.98 1,039,700,891 2021-03-31
639 2021-04-15 467,611,641 15,000 44.98 1,039,700,891 2021-03-31
640 2021-04-14 467,596,641 -59,577 44.97 1,039,700,891 2021-03-31
641 2021-04-13 467,656,218 -7,267 44.98 1,039,700,891 2021-03-31
642 2021-04-08 467,663,485 -2,000 44.98 1,039,700,891 2021-03-31
643 2021-04-01 467,665,485 5,000 44.98 1,039,700,891 2021-03-31
644 2021-03-26 467,660,485 1 44.98 1,039,700,891 2021-02-28
645 2021-03-25 467,660,484 566,258 44.98 1,039,700,891 2021-02-28
646 2021-03-16 467,094,226 1 44.93 1,039,700,891 2021-02-28
647 2021-03-15 467,094,225 -12,835 44.93 1,039,700,891 2021-02-28
648 2021-03-12 467,107,060 -11,500 44.93 1,039,700,891 2021-02-28
649 2021-03-09 467,118,560 -1,000 44.93 1,039,700,891 2021-02-28
650 2021-03-08 467,119,560 -2,400 44.93 1,039,700,891 2021-02-28
651 2021-03-05 467,121,960 1,000 44.93 1,039,700,891 2021-02-28
652 2021-03-03 467,120,960 -3,715 44.93 1,039,700,891 2021-02-28
653 2021-03-01 467,124,675 -7,000 44.93 1,039,700,891 2021-02-28
654 2021-02-26 467,131,675 -28,411 44.93 1,039,700,891 2021-01-31
655 2021-02-24 467,160,086 -75 44.93 1,039,700,891 2021-01-31
656 2021-02-23 467,160,161 1,000 44.93 1,039,700,891 2021-01-31
657 2021-02-22 467,159,161 -4,000 44.93 1,039,700,891 2021-01-31
658 2021-02-19 467,163,161 -58,227 44.93 1,039,700,891 2021-01-31
659 2021-02-16 467,221,388 -30,068 44.94 1,039,700,891 2021-01-31
660 2021-02-05 467,251,456 -7,267 44.94 1,039,700,891 2021-01-31
661 2021-02-04 467,258,723 -7,267 44.94 1,039,700,891 2021-01-31
662 2021-02-02 467,265,990 1,000 44.94 1,039,700,891 2021-01-31
663 2021-01-22 467,264,990 -12,362 44.94 1,039,700,891 2020-12-31
664 2021-01-21 467,277,352 -3,100 44.94 1,039,700,891 2020-12-31
665 2021-01-20 467,280,452 1,000 44.94 1,039,700,891 2020-12-31
666 2021-01-19 467,279,452 -29,699 44.94 1,039,700,891 2020-12-31
667 2021-01-13 467,309,151 -2,000 44.95 1,039,700,891 2020-12-31
668 2021-01-12 467,311,151 109,008 44.95 1,039,700,891 2020-12-31
669 2021-01-04 467,202,143 -2,000 44.94 1,039,700,891 2020-12-31
670 2020-12-31 467,204,143 -47,809 44.94 1,039,700,891 2020-12-31
671 2020-12-23 467,251,952 -10,000 44.94 1,039,700,891 2020-12-18
672 2020-12-22 467,261,952 1,000 44.94 1,039,700,891 2020-12-18
673 2020-12-21 467,260,952 -14,000 44.94 1,039,700,891 2020-12-18
674 2020-12-18 467,274,952 -500,000 44.94 1,039,700,891 2020-12-18
675 2020-12-15 467,774,952 -4,937 44.97 1,040,200,891 2020-12-10
676 2020-12-11 467,779,889 -5,000 44.97 1,040,200,891 2020-12-10
677 2020-12-10 467,784,889 -601,000 44.97 1,040,200,891 2020-12-10
678 2020-12-08 468,385,889 300,000 45.00 1,040,800,891 2020-11-30
679 2020-12-01 468,085,889 -8,000 44.97 1,040,800,891 2020-11-30
680 2020-11-30 468,093,889 -100,000 44.97 1,040,800,891 2020-11-30
681 2020-11-27 468,193,889 -10,000 44.98 1,040,800,891 2020-11-20
682 2020-11-26 468,203,889 -20,000 44.98 1,040,800,891 2020-11-20
683 2020-11-25 468,223,889 -9,659 44.99 1,040,800,891 2020-11-20
684 2020-11-23 468,233,548 -12,200 44.99 1,040,800,891 2020-11-20
685 2020-11-20 468,245,748 -1,100,000 44.99 1,040,800,891 2020-11-20
686 2020-11-19 469,345,748 200,000 45.05 1,041,900,891 2020-10-31
687 2020-11-18 469,145,748 -6,000 45.03 1,041,900,891 2020-10-31
688 2020-11-17 469,151,748 -1,000 45.03 1,041,900,891 2020-10-31
689 2020-11-16 469,152,748 -12,725 45.03 1,041,900,891 2020-10-31
690 2020-11-13 469,165,473 -3,000 45.03 1,041,900,891 2020-10-31
691 2020-11-12 469,168,473 598,000 45.03 1,041,900,891 2020-10-31
692 2020-11-11 468,570,473 -2,100 44.97 1,041,900,891 2020-10-31
693 2020-11-10 468,572,573 2,000 44.97 1,041,900,891 2020-10-31
694 2020-11-06 468,570,573 1,100,000 44.97 1,041,900,891 2020-10-31
695 2020-11-05 467,470,573 1,000 44.87 1,041,900,891 2020-10-31
696 2020-11-03 467,469,573 -3,000 44.87 1,041,900,891 2020-10-31
697 2020-10-28 467,472,573 -15,796 44.87 1,041,900,891 2020-09-30
698 2020-10-27 467,488,369 6,000 44.87 1,041,900,891 2020-09-30
699 2020-10-22 467,482,369 -5,000 44.87 1,041,900,891 2020-09-30
700 2020-10-16 467,487,369 -40,000 44.87 1,041,900,891 2020-09-30
701 2020-10-15 467,527,369 -1,966 44.87 1,041,900,891 2020-09-30
702 2020-10-14 467,529,335 3,000 44.87 1,041,900,891 2020-09-30
703 2020-10-09 467,526,335 -7,059 44.87 1,041,900,891 2020-09-30
704 2020-10-08 467,533,394 -2,962 44.87 1,041,900,891 2020-09-30
705 2020-09-30 467,536,356 -40,614 44.87 1,041,900,891 2020-09-30
706 2020-09-29 467,576,970 -8,802 44.88 1,041,900,891 2020-08-31
707 2020-09-25 467,585,772 -3,000 44.88 1,041,900,891 2020-08-31
708 2020-09-24 467,588,772 -1,000 44.88 1,041,900,891 2020-08-31
709 2020-09-21 467,589,772 2,000 44.88 1,041,900,891 2020-08-31
710 2020-09-17 467,587,772 -66 44.88 1,041,900,891 2020-08-31
711 2020-09-16 467,587,838 -6,109 44.88 1,041,900,891 2020-08-31
712 2020-09-14 467,593,947 -185 44.88 1,041,900,891 2020-08-31
713 2020-09-08 467,594,132 -8,000 44.88 1,041,900,891 2020-08-31
714 2020-09-04 467,602,132 -15,100 44.88 1,041,900,891 2020-08-31
715 2020-08-31 467,617,232 -100,000 44.88 1,041,900,891 2020-08-31
716 2020-08-26 467,717,232 -5,000 44.89 1,041,900,891 2020-07-31
717 2020-08-25 467,722,232 -15,000 44.89 1,041,900,891 2020-07-31
718 2020-08-21 467,737,232 -3,000 44.89 1,041,900,891 2020-07-31
719 2020-08-19 467,740,232 -3,000 44.89 1,041,900,891 2020-07-31
720 2020-08-17 467,743,232 4,000 44.89 1,041,900,891 2020-07-31
721 2020-08-13 467,739,232 8,438 44.89 1,041,900,891 2020-07-31
722 2020-08-12 467,730,794 -2,000 44.89 1,041,900,891 2020-07-31
723 2020-08-10 467,732,794 -3,250 44.89 1,041,900,891 2020-07-31
724 2020-08-06 467,736,044 -31,000 44.89 1,041,900,891 2020-07-31
725 2020-08-05 467,767,044 4,000 44.90 1,041,900,891 2020-07-31
726 2020-08-04 467,763,044 -22,000 44.90 1,041,900,891 2020-07-31
727 2020-08-03 467,785,044 20,000 44.90 1,041,900,891 2020-07-31
728 2020-07-31 467,765,044 -1,240 44.90 1,041,900,891 2020-07-31
729 2020-07-30 467,766,284 -990 44.90 1,041,900,891 2020-06-30
730 2020-07-24 467,767,274 1,000 44.90 1,041,900,891 2020-06-30
731 2020-07-23 467,766,274 -129,000 44.90 1,041,900,891 2020-06-30
732 2020-07-22 467,895,274 2,000 44.91 1,041,900,891 2020-06-30
733 2020-07-21 467,893,274 -440 44.91 1,041,900,891 2020-06-30
734 2020-07-16 467,893,714 -6,952 44.91 1,041,900,891 2020-06-30
735 2020-07-15 467,900,666 -12,000 44.91 1,041,900,891 2020-06-30
736 2020-07-14 467,912,666 -61,000 44.91 1,041,900,891 2020-06-30
737 2020-07-13 467,973,666 32,000 44.92 1,041,900,891 2020-06-30
738 2020-07-10 467,941,666 -2,000 44.91 1,041,900,891 2020-06-30
739 2020-07-09 467,943,666 -2,058 44.91 1,041,900,891 2020-06-30
740 2020-07-03 467,945,724 -30,000 44.91 1,041,900,891 2020-06-30
741 2020-07-02 467,975,724 -43 44.92 1,041,900,891 2020-06-30
742 2020-06-30 467,975,767 -5,000 44.92 1,041,900,891 2020-06-30
743 2020-06-29 467,980,767 20,000 44.92 1,041,900,891 2020-05-31
744 2020-06-26 467,960,767 9,005 44.91 1,041,900,891 2020-05-31
745 2020-06-24 467,951,762 2,000 44.91 1,041,900,891 2020-05-31
746 2020-06-22 467,949,762 -20 44.91 1,041,900,891 2020-05-31
747 2020-06-19 467,949,782 -3,000 44.91 1,041,900,891 2020-05-31
748 2020-06-15 467,952,782 -64,500 44.91 1,041,900,891 2020-05-31
749 2020-06-09 468,017,282 -2,000 44.92 1,041,900,891 2020-05-31
750 2020-06-05 468,019,282 -3,489 44.92 1,041,900,891 2020-05-31
751 2020-06-04 468,022,771 -113,000 44.92 1,041,900,891 2020-05-31
752 2020-06-02 468,135,771 -10,000 44.93 1,041,900,891 2020-05-31
753 2020-05-28 468,145,771 -8,267 44.93 1,041,900,891 2020-04-30
754 2020-05-27 468,154,038 -1,082 44.93 1,041,900,891 2020-04-30
755 2020-05-22 468,155,120 -27,000 44.93 1,041,900,891 2020-04-30
756 2020-05-21 468,182,120 2,000 44.94 1,041,900,891 2020-04-30
757 2020-05-20 468,180,120 -2,000 44.94 1,041,900,891 2020-04-30
758 2020-05-15 468,182,120 7,000 44.94 1,041,900,891 2020-04-30
759 2020-05-14 468,175,120 2,000 44.93 1,041,900,891 2020-04-30
760 2020-05-12 468,173,120 -1,000 44.93 1,041,900,891 2020-04-30
761 2020-05-08 468,174,120 20,000 44.93 1,041,900,891 2020-04-30
762 2020-05-06 468,154,120 5,000 44.93 1,041,900,891 2020-04-30
763 2020-04-27 468,149,120 -1,700,000 44.93 1,041,900,891 2020-04-27
764 2020-04-24 469,849,120 2,000 45.02 1,043,600,891 2020-03-31
765 2020-04-22 469,847,120 -4,000 45.02 1,043,600,891 2020-03-31
766 2020-04-17 469,851,120 -1,000 45.02 1,043,600,891 2020-03-31
767 2020-04-16 469,852,120 134,135 45.02 1,043,600,891 2020-03-31
768 2020-04-15 469,717,985 -5,111 45.01 1,043,600,891 2020-03-31
769 2020-04-14 469,723,096 13,000 45.01 1,043,600,891 2020-03-31
770 2020-04-08 469,710,096 8,000 45.01 1,043,600,891 2020-03-31
771 2020-04-03 469,702,096 10,000 45.01 1,043,600,891 2020-03-31
772 2020-03-31 469,692,096 -29,000 45.01 1,043,600,891 2020-03-31
773 2020-03-27 469,721,096 1,523,000 45.01 1,043,600,891 2020-02-29
774 2020-03-26 468,198,096 1,200 44.86 1,043,600,891 2020-02-29
775 2020-03-20 468,196,896 -1,145 44.86 1,043,600,891 2020-02-29
776 2020-03-19 468,198,041 2,000 44.86 1,043,600,891 2020-02-29
777 2020-03-17 468,196,041 10,000 44.86 1,043,600,891 2020-02-29
778 2020-03-16 468,186,041 7,000 44.86 1,043,600,891 2020-02-29
779 2020-03-13 468,179,041 1,000 44.86 1,043,600,891 2020-02-29
780 2020-03-12 468,178,041 1,000 44.86 1,043,600,891 2020-02-29
781 2020-03-09 468,177,041 11,214 44.86 1,043,600,891 2020-02-29
782 2020-03-06 468,165,827 1,000 44.86 1,043,600,891 2020-02-29
783 2020-03-02 468,164,827 40,000 44.86 1,043,600,891 2020-02-29
784 2020-02-27 468,124,827 6,000 44.86 1,043,550,891 2020-02-13
785 2020-02-26 468,118,827 4,000 44.86 1,043,550,891 2020-02-13
786 2020-02-25 468,114,827 -44,073 44.86 1,043,550,891 2020-02-13
787 2020-02-24 468,158,900 30,988 44.86 1,043,550,891 2020-02-13
788 2020-02-21 468,127,912 -85,481 44.86 1,043,550,891 2020-02-13
789 2020-02-20 468,213,393 12,000 44.87 1,043,550,891 2020-02-13
790 2020-02-17 468,201,393 5,000 44.87 1,043,550,891 2020-02-13
791 2020-02-14 468,196,393 2,000 44.87 1,043,550,891 2020-02-13
792 2020-02-13 468,194,393 -270,000 44.87 1,043,550,891 2020-02-13
793 2020-02-10 468,464,393 -90,025 44.88 1,043,820,891 2020-01-31
794 2020-02-07 468,554,418 15,000 44.89 1,043,820,891 2020-01-31
795 2020-02-06 468,539,418 4,000 44.89 1,043,820,891 2020-01-31
796 2020-02-05 468,535,418 -2,000 44.89 1,043,820,891 2020-01-31
797 2020-02-04 468,537,418 4,000 44.89 1,043,820,891 2020-01-31
798 2020-01-30 468,533,418 -5,000 44.89 1,043,820,891 2019-12-31
799 2020-01-21 468,538,418 -5,000 44.89 1,043,820,891 2019-12-31
800 2020-01-20 468,543,418 -2,011 44.89 1,043,820,891 2019-12-31
801 2020-01-17 468,545,429 270,000 44.89 1,043,820,891 2019-12-31
802 2020-01-16 468,275,429 -2,000 44.86 1,043,820,891 2019-12-31
803 2020-01-15 468,277,429 -5,000 44.86 1,043,820,891 2019-12-31
804 2020-01-13 468,282,429 20 44.86 1,043,820,891 2019-12-31
805 2020-01-10 468,282,409 -741 44.86 1,043,820,891 2019-12-31
806 2020-01-09 468,283,150 -3,050 44.86 1,043,820,891 2019-12-31
807 2020-01-08 468,286,200 -5,000 44.86 1,043,820,891 2019-12-31
808 2020-01-06 468,291,200 -1,000 44.86 1,043,820,891 2019-12-31
809 2020-01-02 468,292,200 -501 44.86 1,043,820,891 2019-12-31
810 2019-12-31 468,292,701 -497,000 44.86 1,043,820,891 2019-12-31
811 2019-12-27 468,789,701 -23,104 44.89 1,044,300,891 2019-12-06
812 2019-12-24 468,812,805 420,000 44.89 1,044,300,891 2019-12-06
813 2019-12-23 468,392,805 -10,643 44.85 1,044,300,891 2019-12-06
814 2019-12-17 468,403,448 -27,092 44.85 1,044,300,891 2019-12-06
815 2019-12-16 468,430,540 12,000 44.86 1,044,300,891 2019-12-06
816 2019-12-13 468,418,540 1,000 44.85 1,044,300,891 2019-12-06
817 2019-12-12 468,417,540 -91,000 44.85 1,044,300,891 2019-12-06
818 2019-12-11 468,508,540 -4,000 44.86 1,044,300,891 2019-12-06
819 2019-12-10 468,512,540 -16,900 44.86 1,044,300,891 2019-12-06
820 2019-12-09 468,529,440 1,000 44.87 1,044,300,891 2019-12-06
821 2019-12-06 468,528,440 -397,000 44.87 1,044,300,891 2019-12-06
822 2019-12-05 468,925,440 -2,011 44.89 1,044,700,891 2019-11-30
823 2019-12-03 468,927,451 32,000 44.89 1,044,700,891 2019-11-30
824 2019-11-28 468,895,451 3,000 44.88 1,044,700,891 2019-10-31
825 2019-11-27 468,892,451 401,000 44.88 1,044,700,891 2019-10-31
826 2019-11-26 468,491,451 14,000 44.84 1,044,700,891 2019-10-31
827 2019-11-21 468,477,451 61,000 44.84 1,044,700,891 2019-10-31
828 2019-11-20 468,416,451 -10,184 44.84 1,044,700,891 2019-10-31
829 2019-11-19 468,426,635 -26,000 44.84 1,044,700,891 2019-10-31
830 2019-11-14 468,452,635 -5,000 44.84 1,044,700,891 2019-10-31
831 2019-11-11 468,457,635 -1,100 44.84 1,044,700,891 2019-10-31
832 2019-11-08 468,458,735 4,000 44.84 1,044,700,891 2019-10-31
833 2019-11-07 468,454,735 6,000 44.84 1,044,700,891 2019-10-31
834 2019-11-06 468,448,735 -195 44.84 1,044,700,891 2019-10-31
835 2019-11-05 468,448,930 -4,000 44.84 1,044,700,891 2019-10-31
836 2019-11-01 468,452,930 1,000 44.84 1,044,700,891 2019-10-31
837 2019-10-29 468,451,930 1,000 44.84 1,044,700,891 2019-10-24
838 2019-10-28 468,450,930 -17,421 44.84 1,044,700,891 2019-10-24
839 2019-10-25 468,468,351 4,399 44.84 1,044,700,891 2019-10-24
840 2019-10-24 468,463,952 -1,800,000 44.84 1,044,700,891 2019-10-24
841 2019-10-23 470,263,952 -70,263 44.94 1,046,500,891 2019-09-30
842 2019-10-21 470,334,215 11,000 44.94 1,046,500,891 2019-09-30
843 2019-10-18 470,323,215 1,096,427 44.94 1,046,500,891 2019-09-30
844 2019-10-16 469,226,788 2,059 44.84 1,046,500,891 2019-09-30
845 2019-10-15 469,224,729 -13,000 44.84 1,046,500,891 2019-09-30
846 2019-10-11 469,237,729 16,000 44.84 1,046,500,891 2019-09-30
847 2019-10-10 469,221,729 694,000 44.84 1,046,500,891 2019-09-30
848 2019-10-09 468,527,729 -11,000 44.77 1,046,500,891 2019-09-30
849 2019-10-08 468,538,729 8,000 44.77 1,046,500,891 2019-09-30
850 2019-09-27 468,530,729 -3,000 44.77 1,046,500,891 2019-08-31
851 2019-09-26 468,533,729 -30,000 44.77 1,046,500,891 2019-08-31
852 2019-09-24 468,563,729 -29,851 44.77 1,046,500,891 2019-08-31
853 2019-09-20 468,593,580 211 44.78 1,046,500,891 2019-08-31
854 2019-09-19 468,593,369 -2,000 44.78 1,046,500,891 2019-08-31
855 2019-09-17 468,595,369 -7,000 44.78 1,046,500,891 2019-08-31
856 2019-09-11 468,602,369 62,285 44.78 1,046,500,891 2019-08-31
857 2019-09-10 468,540,084 -53,239 44.77 1,046,500,891 2019-08-31
858 2019-09-09 468,593,323 2,000 44.78 1,046,500,891 2019-08-31
859 2019-09-04 468,591,323 1,000 44.78 1,046,500,891 2019-08-31
860 2019-09-02 468,590,323 -32,990 44.78 1,046,500,891 2019-08-31
861 2019-08-30 468,623,313 -10,000 44.78 1,046,500,891 2019-08-27
862 2019-08-29 468,633,313 -12,022 44.78 1,046,500,891 2019-08-27
863 2019-08-28 468,645,335 2,000 44.78 1,046,500,891 2019-08-27
864 2019-08-27 468,643,335 -50,000 44.78 1,046,500,891 2019-08-27
865 2019-08-23 468,693,335 50,000 44.78 1,046,550,891 2019-07-31
866 2019-08-22 468,643,335 10,000 44.78 1,046,550,891 2019-07-31
867 2019-08-20 468,633,335 2,000 44.78 1,046,550,891 2019-07-31
868 2019-08-19 468,631,335 2,000 44.78 1,046,550,891 2019-07-31
869 2019-08-14 468,629,335 11,000 44.78 1,046,550,891 2019-07-31
870 2019-08-13 468,618,335 -1,000 44.78 1,046,550,891 2019-07-31
871 2019-08-09 468,619,335 -3,000 44.78 1,046,550,891 2019-07-31
872 2019-08-08 468,622,335 -50,000 44.78 1,046,550,891 2019-07-31
873 2019-08-02 468,672,335 2,980 44.78 1,046,550,891 2019-07-31
874 2019-07-31 468,669,355 1,000 44.78 1,046,550,891 2019-07-31
875 2019-07-26 468,668,355 12,000 44.78 1,046,550,891 2019-06-30
876 2019-07-23 468,656,355 10,000 44.78 1,046,550,891 2019-06-30
877 2019-07-18 468,646,355 -27,000 44.78 1,046,550,891 2019-06-30
878 2019-07-17 468,673,355 -260,000 44.78 1,046,550,891 2019-06-30
879 2019-07-16 468,933,355 -1,193 44.81 1,046,550,891 2019-06-30
880 2019-07-15 468,934,548 47 44.81 1,046,550,891 2019-06-30
881 2019-07-12 468,934,501 11,000 44.81 1,046,550,891 2019-06-30
882 2019-07-11 468,923,501 6,000 44.81 1,046,550,891 2019-06-30
883 2019-07-08 468,917,501 20,000 44.81 1,046,550,891 2019-06-30
884 2019-07-05 468,897,501 83,000 44.80 1,046,550,891 2019-06-30
885 2019-07-04 468,814,501 -26,000 44.80 1,046,550,891 2019-06-30
886 2019-07-02 468,840,501 -2,991 44.80 1,046,550,891 2019-06-30
887 2019-06-28 468,843,492 -7,000 44.80 1,046,524,891 2019-05-31
888 2019-06-27 468,850,492 6,000 44.80 1,046,524,891 2019-05-31
889 2019-06-26 468,844,492 -18 44.80 1,046,524,891 2019-05-31
890 2019-06-25 468,844,510 1,000 44.80 1,046,524,891 2019-05-31
891 2019-06-24 468,843,510 5,000 44.80 1,046,524,891 2019-05-31
892 2019-06-21 468,838,510 6,000 44.80 1,046,524,891 2019-05-31
893 2019-06-18 468,832,510 -5,200 44.80 1,046,524,891 2019-05-31
894 2019-06-13 468,837,710 -5,000 44.80 1,046,524,891 2019-05-31
895 2019-06-12 468,842,710 -3,573 44.80 1,046,524,891 2019-05-31
896 2019-06-05 468,846,283 -8,755 44.80 1,046,524,891 2019-05-31
897 2019-06-04 468,855,038 30,000 44.80 1,046,524,891 2019-05-31
898 2019-05-31 468,825,038 -1,000 44.80 1,046,524,891 2019-05-31
899 2019-05-21 468,826,038 14,000 44.80 1,046,524,891 2019-04-30
900 2019-05-20 468,812,038 30,000 44.80 1,046,524,891 2019-04-30
901 2019-05-17 468,782,038 -39,000 44.79 1,046,524,891 2019-04-30
902 2019-05-06 468,821,038 5,000 44.80 1,046,524,891 2019-04-30
903 2019-04-30 468,816,038 18,000 44.80 1,046,524,891 2019-04-30
904 2019-04-26 468,798,038 -23,000 44.80 1,046,501,891 2019-03-31
905 2019-04-12 468,821,038 -6,000 44.80 1,046,501,891 2019-03-31
906 2019-04-11 468,827,038 -1,168 44.80 1,046,501,891 2019-03-31
907 2019-04-09 468,828,206 31,100 44.80 1,046,501,891 2019-03-31
908 2019-04-04 468,797,106 1,000 44.80 1,046,501,891 2019-03-31
909 2019-04-03 468,796,106 -30,000 44.80 1,046,501,891 2019-03-31
910 2019-03-22 468,826,106 -743 44.80 1,046,501,891 2019-02-28
911 2019-03-19 468,826,849 -2,000 44.80 1,046,501,891 2019-02-28
912 2019-03-14 468,828,849 -11,000 44.80 1,046,501,891 2019-02-28
913 2019-03-13 468,839,849 -35,000 44.80 1,046,501,891 2019-02-28
914 2019-03-11 468,874,849 1,900 44.80 1,046,501,891 2019-02-28
915 2019-03-06 468,872,949 -7,293 44.80 1,046,501,891 2019-02-28
916 2019-03-05 468,880,242 -15,000 44.80 1,046,501,891 2019-02-28
917 2019-02-26 468,895,242 -2,000 44.81 1,046,501,891 2019-01-31
918 2019-02-25 468,897,242 -1,000 44.81 1,046,501,891 2019-01-31
919 2019-02-22 468,898,242 10,000 44.81 1,046,501,891 2019-01-31
920 2019-02-15 468,888,242 13,000 44.81 1,046,501,891 2019-01-31
921 2019-02-14 468,875,242 1,000 44.80 1,046,501,891 2019-01-31
922 2019-02-12 468,874,242 1,000 44.80 1,046,501,891 2019-01-31
923 2019-02-11 468,873,242 -2,324 44.80 1,046,501,891 2019-01-31
924 2019-02-04 468,875,566 -3,550,603 44.80 1,046,501,891 2019-01-31
925 2019-02-01 472,426,169 -5,000,000 45.14 1,046,501,891 2019-01-31
926 2019-01-31 477,426,169 -5,000,000 45.62 1,046,501,891 2019-01-31
927 2019-01-30 482,426,169 -4,997,000 46.10 1,046,501,891 2018-12-31
928 2019-01-25 487,423,169 10,000 46.58 1,046,501,891 2018-12-31
929 2019-01-24 487,413,169 -90,000 46.58 1,046,501,891 2018-12-31
930 2019-01-23 487,503,169 -12,000 46.58 1,046,501,891 2018-12-31
931 2019-01-22 487,515,169 -3,601 46.59 1,046,501,891 2018-12-31
932 2019-01-21 487,518,770 -7,000 46.59 1,046,501,891 2018-12-31
933 2019-01-15 487,525,770 -10,000 46.59 1,046,501,891 2018-12-31
934 2019-01-08 487,535,770 1,000 46.59 1,046,501,891 2018-12-31
935 2018-12-27 487,534,770 2,000 46.59 1,046,501,891 2018-11-30
936 2018-12-24 487,532,770 -14,999 46.59 1,046,501,891 2018-11-30
937 2018-12-20 487,547,769 -5,000 46.59 1,046,501,891 2018-11-30
938 2018-12-19 487,552,769 -3,000 46.59 1,046,501,891 2018-11-30
939 2018-12-18 487,555,769 3,000 46.59 1,046,501,891 2018-11-30
940 2018-12-14 487,552,769 2,081 46.59 1,046,501,891 2018-11-30
941 2018-12-12 487,550,688 -4,751 46.59 1,046,501,891 2018-11-30
942 2018-12-10 487,555,439 -11,601 46.59 1,046,501,891 2018-11-30
943 2018-12-07 487,567,040 -3,980 46.59 1,046,501,891 2018-11-30
944 2018-12-06 487,571,020 -1,300 46.59 1,046,501,891 2018-11-30
945 2018-12-04 487,572,320 -3,000 46.59 1,046,501,891 2018-11-30
946 2018-12-03 487,575,320 -1,000 46.59 1,046,501,891 2018-11-30
947 2018-11-30 487,576,320 -26,400 46.59 1,046,501,891 2018-11-30
948 2018-11-29 487,602,720 -16,118 46.59 1,046,494,891 2018-10-31
949 2018-11-26 487,618,838 1,000 46.60 1,046,494,891 2018-10-31
950 2018-11-22 487,617,838 -6,100 46.60 1,046,494,891 2018-10-31
951 2018-11-20 487,623,938 59,000 46.60 1,046,494,891 2018-10-31
952 2018-11-15 487,564,938 -4,100 46.59 1,046,494,891 2018-10-31
953 2018-11-13 487,569,038 -2,000 46.59 1,046,494,891 2018-10-31
954 2018-11-07 487,571,038 -2,000 46.59 1,046,494,891 2018-10-31
955 2018-11-06 487,573,038 -59,000 46.59 1,046,494,891 2018-10-31
956 2018-11-01 487,632,038 1,000 46.60 1,046,494,891 2018-10-31
957 2018-10-31 487,631,038 56,900 46.60 1,046,494,891 2018-10-31
958 2018-10-29 487,574,138 1,000 46.59 1,046,435,891 2018-09-30
959 2018-10-25 487,573,138 -44 46.59 1,046,435,891 2018-09-30
960 2018-10-18 487,573,182 -44,701 46.59 1,046,435,891 2018-09-30
961 2018-10-12 487,617,883 -148,025 46.60 1,046,435,891 2018-09-30
962 2018-10-10 487,765,908 -383 46.61 1,046,435,891 2018-09-30
963 2018-10-08 487,766,291 -2,000 46.61 1,046,435,891 2018-09-30
964 2018-10-05 487,768,291 -75,333 46.61 1,046,435,891 2018-09-30
965 2018-10-03 487,843,624 66,361 46.62 1,046,435,891 2018-09-30
966 2018-10-02 487,777,263 75,333 46.61 1,046,435,891 2018-09-30
967 2018-09-26 487,701,930 -4,000 46.61 1,046,360,558 2018-08-31
968 2018-09-21 487,705,930 2,509 46.61 1,046,360,558 2018-08-31
969 2018-09-11 487,703,421 -2,741 46.61 1,046,360,558 2018-08-31
970 2018-09-06 487,706,162 -42,000 46.61 1,046,360,558 2018-08-31
971 2018-09-04 487,748,162 -3,056 46.61 1,046,360,558 2018-08-31
972 2018-09-03 487,751,218 -5,228 46.61 1,046,360,558 2018-08-31
973 2018-08-31 487,756,446 63,000 46.61 1,046,360,558 2018-08-31
974 2018-08-27 487,693,446 -4,000 46.61 1,046,297,558 2018-07-31
975 2018-08-23 487,697,446 -3,996 46.61 1,046,297,558 2018-07-31
976 2018-08-22 487,701,442 -100 46.61 1,046,297,558 2018-07-31
977 2018-08-16 487,701,542 -12,102 46.61 1,046,297,558 2018-07-31
978 2018-08-15 487,713,644 -33,000 46.61 1,046,297,558 2018-07-31
979 2018-08-14 487,746,644 -32,009 46.62 1,046,297,558 2018-07-31
980 2018-08-13 487,778,653 -2,000 46.62 1,046,297,558 2018-07-31
981 2018-08-09 487,780,653 -21,283 46.62 1,046,297,558 2018-07-31
982 2018-08-08 487,801,936 -53,333 46.62 1,046,297,558 2018-07-31
983 2018-08-07 487,855,269 1,000 46.63 1,046,297,558 2018-07-31
984 2018-08-06 487,854,269 31,387 46.63 1,046,297,558 2018-07-31
985 2018-08-03 487,822,882 -26,000 46.62 1,046,297,558 2018-07-31
986 2018-08-01 487,848,882 -33,000 46.63 1,046,297,558 2018-07-31
987 2018-07-31 487,881,882 98,333 46.63 1,046,297,558 2018-07-31
988 2018-07-30 487,783,549 -19,000 46.62 1,046,199,225 2018-06-30
989 2018-07-26 487,802,549 8,000 46.63 1,046,199,225 2018-06-30
990 2018-07-24 487,794,549 -36,000 46.63 1,046,199,225 2018-06-30
991 2018-07-23 487,830,549 -1,100 46.63 1,046,199,225 2018-06-30
992 2018-07-20 487,831,649 -10,000 46.63 1,046,199,225 2018-06-30
993 2018-07-19 487,841,649 -26,000 46.63 1,046,199,225 2018-06-30
994 2018-07-17 487,867,649 -100,000 46.63 1,046,199,225 2018-06-30
995 2018-07-13 487,967,649 -10,000 46.64 1,046,199,225 2018-06-30
996 2018-07-10 487,977,649 18,000 46.64 1,046,199,225 2018-06-30
997 2018-07-06 487,959,649 9,000 46.64 1,046,199,225 2018-06-30
998 2018-07-05 487,950,649 -6,949 46.64 1,046,199,225 2018-06-30
999 2018-07-03 487,957,598 75,000 46.64 1,046,199,225 2018-06-30
1000 2018-06-27 487,882,598 2,000 46.64 1,046,114,225 2018-05-31
1001 2018-06-26 487,880,598 1,000 46.64 1,046,114,225 2018-05-31
1002 2018-06-25 487,879,598 -65,000 46.64 1,046,114,225 2018-05-31
1003 2018-06-22 487,944,598 -10,032 46.64 1,046,114,225 2018-05-31
1004 2018-06-21 487,954,630 -126,005 46.64 1,046,114,225 2018-05-31
1005 2018-06-20 488,080,635 -25,000 46.66 1,046,114,225 2018-05-31
1006 2018-06-19 488,105,635 -462,016 46.66 1,046,114,225 2018-05-31
1007 2018-06-15 488,567,651 -1,100 46.70 1,046,114,225 2018-05-31
1008 2018-06-12 488,568,751 -315,000 46.70 1,046,114,225 2018-05-31
1009 2018-06-11 488,883,751 -4,609 46.73 1,046,114,225 2018-05-31
1010 2018-06-06 488,888,360 -57,000 46.73 1,046,114,225 2018-05-31
1011 2018-06-05 488,945,360 -45,000 46.74 1,046,114,225 2018-05-31
1012 2018-06-01 488,990,360 -4,000 46.74 1,046,114,225 2018-05-31
1013 2018-05-31 488,994,360 64,000 46.74 1,046,114,225 2018-05-31
1014 2018-05-29 488,930,360 -12,006 46.74 1,046,050,225 2018-04-30
1015 2018-05-28 488,942,366 -40,009 46.74 1,046,050,225 2018-04-30
1016 2018-05-23 488,982,375 -1,000 46.75 1,046,050,225 2018-04-30
1017 2018-05-21 488,983,375 -32,000 46.75 1,046,050,225 2018-04-30
1018 2018-05-17 489,015,375 -1,173 46.75 1,046,050,225 2018-04-30
1019 2018-05-15 489,016,548 -1,000 46.75 1,046,050,225 2018-04-30
1020 2018-05-10 489,017,548 -8,000 46.75 1,046,050,225 2018-04-30
1021 2018-05-09 489,025,548 -8,000 46.75 1,046,050,225 2018-04-30
1022 2018-05-08 489,033,548 -396 46.75 1,046,050,225 2018-04-30
1023 2018-05-04 489,033,944 -55,000 46.75 1,046,050,225 2018-04-30
1024 2018-05-03 489,088,944 -4,000 46.76 1,046,050,225 2018-04-30
1025 2018-05-02 489,092,944 -50,000 46.76 1,046,050,225 2018-04-30
1026 2018-04-30 489,142,944 57,000 46.76 1,046,050,225 2018-04-30
1027 2018-04-27 489,085,944 6 46.76 1,045,936,225 2018-03-31
1028 2018-04-18 489,085,938 -1,000 46.76 1,045,936,225 2018-03-31
1029 2018-04-16 489,086,938 -1,200 46.76 1,045,936,225 2018-03-31
1030 2018-04-13 489,088,138 5,000 46.76 1,045,936,225 2018-03-31
1031 2018-04-12 489,083,138 -75,000 46.76 1,045,936,225 2018-03-31
1032 2018-04-11 489,158,138 -350,000 46.77 1,045,936,225 2018-03-31
1033 2018-04-10 489,508,138 -23,000 46.80 1,045,936,225 2018-03-31
1034 2018-04-06 489,531,138 6,000 46.80 1,045,936,225 2018-03-31
1035 2018-04-04 489,525,138 -10,000 46.80 1,045,936,225 2018-03-31
1036 2018-04-03 489,535,138 23,000 46.80 1,045,936,225 2018-03-31
1037 2018-03-28 489,512,138 -73,716 46.80 1,045,913,225 2018-02-28
1038 2018-03-26 489,585,854 -2,205 46.81 1,045,913,225 2018-02-28
1039 2018-03-23 489,588,059 -2,000 46.81 1,045,913,225 2018-02-28
1040 2018-03-22 489,590,059 -9,000 46.81 1,045,913,225 2018-02-28
1041 2018-03-21 489,599,059 -1,100 46.81 1,045,913,225 2018-02-28
1042 2018-03-20 489,600,159 7,000 46.81 1,045,913,225 2018-02-28
1043 2018-03-15 489,593,159 1 46.81 1,045,913,225 2018-02-28
1044 2018-03-13 489,593,158 -1,100 46.81 1,045,913,225 2018-02-28
1045 2018-03-09 489,594,258 31,000 46.81 1,045,913,225 2018-02-28
1046 2018-03-08 489,563,258 -23,000 46.81 1,045,913,225 2018-02-28
1047 2018-03-06 489,586,258 12 46.81 1,045,913,225 2018-02-28
1048 2018-03-05 489,586,246 6,900 46.81 1,045,913,225 2018-02-28
1049 2018-03-01 489,579,346 499 46.81 1,045,913,225 2018-02-28
1050 2018-02-28 489,578,847 15,667 46.81 1,045,913,225 2018-02-28
1051 2018-02-26 489,563,180 3,000 46.81 1,045,836,224 2018-01-31
1052 2018-02-22 489,560,180 -2,000 46.81 1,045,836,224 2018-01-31
1053 2018-02-13 489,562,180 -5,333 46.81 1,045,836,224 2018-01-31
1054 2018-02-12 489,567,513 -28,589 46.81 1,045,836,224 2018-01-31
1055 2018-02-09 489,596,102 -7,401 46.81 1,045,836,224 2018-01-31
1056 2018-02-06 489,603,503 -22,619 46.81 1,045,836,224 2018-01-31
1057 2018-02-05 489,626,122 -32,006 46.82 1,045,836,224 2018-01-31
1058 2018-01-31 489,658,128 -9,667 46.82 1,045,836,224 2018-01-31
1059 2018-01-30 489,667,795 -26,264 46.82 1,045,824,891 2017-12-31
1060 2018-01-26 489,694,059 15,035 46.82 1,045,824,891 2017-12-31
1061 2018-01-25 489,679,024 -12,000 46.82 1,045,824,891 2017-12-31
1062 2018-01-24 489,691,024 -28,100 46.82 1,045,824,891 2017-12-31
1063 2018-01-23 489,719,124 -18,500 46.83 1,045,824,891 2017-12-31
1064 2018-01-22 489,737,624 -4,000 46.83 1,045,824,891 2017-12-31
1065 2018-01-19 489,741,624 -28,756 46.83 1,045,824,891 2017-12-31
1066 2018-01-18 489,770,380 -10,003 46.83 1,045,824,891 2017-12-31
1067 2018-01-17 489,780,383 -6,003 46.83 1,045,824,891 2017-12-31
1068 2018-01-16 489,786,386 -1,000 46.83 1,045,824,891 2017-12-31
1069 2018-01-15 489,787,386 -4,000 46.83 1,045,824,891 2017-12-31
1070 2018-01-11 489,791,386 -3,601 46.83 1,045,824,891 2017-12-31
1071 2018-01-10 489,794,987 -34,963 46.83 1,045,824,891 2017-12-31
1072 2018-01-09 489,829,950 -24,000 46.84 1,045,824,891 2017-12-31
1073 2018-01-08 489,853,950 -15,000 46.84 1,045,824,891 2017-12-31
1074 2018-01-05 489,868,950 -12,000 46.84 1,045,824,891 2017-12-31
1075 2018-01-04 489,880,950 -7,000 46.84 1,045,824,891 2017-12-31
1076 2018-01-02 489,887,950 -20,336 46.84 1,045,824,891 2017-12-31
1077 2017-12-28 489,908,286 -3,001 46.85 1,045,754,225 2017-11-30
1078 2017-12-27 489,911,287 -67,000 46.85 1,045,754,225 2017-11-30
1079 2017-12-22 489,978,287 5,000 46.85 1,045,754,225 2017-11-30
1080 2017-12-20 489,973,287 -25,000 46.85 1,045,754,225 2017-11-30
1081 2017-12-15 489,998,287 -3,300 46.86 1,045,754,225 2017-11-30
1082 2017-12-13 490,001,587 18,402 46.86 1,045,754,225 2017-11-30
1083 2017-12-12 489,983,185 -20,000 46.85 1,045,754,225 2017-11-30
1084 2017-12-11 490,003,185 -7,000 46.86 1,045,754,225 2017-11-30
1085 2017-12-08 490,010,185 -25,100 46.86 1,045,754,225 2017-11-30
1086 2017-12-07 490,035,285 -3,000 46.86 1,045,754,225 2017-11-30
1087 2017-12-06 490,038,285 -10,000 46.86 1,045,754,225 2017-11-30
1088 2017-12-05 490,048,285 -1,000 46.86 1,045,754,225 2017-11-30
1089 2017-12-04 490,049,285 -30,599 46.86 1,045,754,225 2017-11-30
1090 2017-12-01 490,079,884 -34,000 46.86 1,045,754,225 2017-11-30
1091 2017-11-30 490,113,884 127,000 46.87 1,045,754,225 2017-11-30
1092 2017-11-29 489,986,884 -101,000 46.86 1,045,592,559 2017-10-31
1093 2017-11-28 490,087,884 -9,000 46.87 1,045,592,559 2017-10-31
1094 2017-11-27 490,096,884 1,000 46.87 1,045,592,559 2017-10-31
1095 2017-11-21 490,095,884 -4,000 46.87 1,045,592,559 2017-10-31
1096 2017-11-17 490,099,884 -100,998 46.87 1,045,592,559 2017-10-31
1097 2017-11-16 490,200,882 -1,153 46.88 1,045,592,559 2017-10-31
1098 2017-11-15 490,202,035 -17,906 46.88 1,045,592,559 2017-10-31
1099 2017-11-14 490,219,941 -15,000 46.88 1,045,592,559 2017-10-31
1100 2017-11-10 490,234,941 -115,000 46.89 1,045,592,559 2017-10-31
1101 2017-11-09 490,349,941 -16,000 46.90 1,045,592,559 2017-10-31
1102 2017-11-08 490,365,941 -229,970 46.90 1,045,592,559 2017-10-31
1103 2017-11-07 490,595,911 -31,110 46.92 1,045,592,559 2017-10-31
1104 2017-11-03 490,627,021 -7,000 46.92 1,045,592,559 2017-10-31
1105 2017-11-02 490,634,021 -1,000 46.92 1,045,592,559 2017-10-31
1106 2017-11-01 490,635,021 -4,000 46.92 1,045,592,559 2017-10-31
1107 2017-10-31 490,639,021 1,003 46.92 1,045,592,559 2017-10-31
1108 2017-10-26 490,638,018 -1,000 46.92 1,045,588,559 2017-09-30
1109 2017-10-24 490,639,018 -2,000 46.92 1,045,588,559 2017-09-30
1110 2017-10-23 490,641,018 -4,100 46.92 1,045,588,559 2017-09-30
1111 2017-10-20 490,645,118 -1,000 46.93 1,045,588,559 2017-09-30
1112 2017-10-19 490,646,118 -7,000 46.93 1,045,588,559 2017-09-30
1113 2017-10-18 490,653,118 6,000 46.93 1,045,588,559 2017-09-30
1114 2017-10-13 490,647,118 4 46.93 1,045,588,559 2017-09-30
1115 2017-10-12 490,647,114 -10,000 46.93 1,045,588,559 2017-09-30
1116 2017-10-11 490,657,114 -8,786 46.93 1,045,588,559 2017-09-30
1117 2017-10-10 490,665,900 -11,022 46.93 1,045,588,559 2017-09-30
1118 2017-10-09 490,676,922 -26,775 46.93 1,045,588,559 2017-09-30
1119 2017-10-06 490,703,697 3,000 46.93 1,045,588,559 2017-09-30
1120 2017-09-29 490,700,697 -2,619,947 46.93 1,045,588,559 2017-08-31
1121 2017-09-28 493,320,644 -1,000 47.18 1,045,588,559 2017-08-31
1122 2017-09-25 493,321,644 49,945 47.18 1,045,588,559 2017-08-31
1123 2017-09-21 493,271,699 -5,000 47.18 1,045,588,559 2017-08-31
1124 2017-09-19 493,276,699 -67,513 47.18 1,045,588,559 2017-08-31
1125 2017-09-14 493,344,212 -3,300 47.18 1,045,588,559 2017-08-31
1126 2017-09-13 493,347,512 12,000 47.18 1,045,588,559 2017-08-31
1127 2017-09-11 493,335,512 -1,000 47.18 1,045,588,559 2017-08-31
1128 2017-09-08 493,336,512 -7,000 47.18 1,045,588,559 2017-08-31
1129 2017-09-07 493,343,512 -118,295 47.18 1,045,588,559 2017-08-31
1130 2017-09-05 493,461,807 -3,928 47.19 1,045,588,559 2017-08-31
1131 2017-09-04 493,465,735 -32,005 47.20 1,045,588,559 2017-08-31
1132 2017-08-31 493,497,740 122,000 47.20 1,045,588,559 2017-08-31
1133 2017-08-29 493,375,740 -2,100 47.19 1,045,458,559 2017-07-31
1134 2017-08-25 493,377,840 -11,259 47.19 1,045,458,559 2017-07-31
1135 2017-08-24 493,389,099 -12,000 47.19 1,045,458,559 2017-07-31
1136 2017-08-21 493,401,099 -11,153 47.19 1,045,458,559 2017-07-31
1137 2017-08-17 493,412,252 12,518 47.20 1,045,458,559 2017-07-31
1138 2017-08-16 493,399,734 -4,401 47.19 1,045,458,559 2017-07-31
1139 2017-08-15 493,404,135 -138 47.19 1,045,458,559 2017-07-31
1140 2017-08-14 493,404,273 -118,000 47.20 1,045,458,559 2017-07-31
1141 2017-08-10 493,522,273 -3,000 47.21 1,045,458,559 2017-07-31
1142 2017-08-09 493,525,273 -8,000 47.21 1,045,458,559 2017-07-31
1143 2017-08-07 493,533,273 -874,415 47.21 1,045,458,559 2017-07-31
1144 2017-08-04 494,407,688 -4,000 47.29 1,045,458,559 2017-07-31
1145 2017-08-02 494,411,688 -14,000 47.29 1,045,458,559 2017-07-31
1146 2017-08-01 494,425,688 13,999 47.29 1,045,458,559 2017-07-31
1147 2017-07-31 494,411,689 -1,420 47.29 1,045,458,559 2017-07-31
1148 2017-07-28 494,413,109 -7,928 47.29 1,045,458,559 2017-06-30
1149 2017-07-27 494,421,037 -68,000 47.29 1,045,458,559 2017-06-30
1150 2017-07-25 494,489,037 -8,000 47.30 1,045,458,559 2017-06-30
1151 2017-07-20 494,497,037 -211,000 47.30 1,045,458,559 2017-06-30
1152 2017-07-14 494,708,037 29,000 47.32 1,045,458,559 2017-06-30
1153 2017-07-13 494,679,037 -8,000 47.32 1,045,458,559 2017-06-30
1154 2017-07-11 494,687,037 20,000 47.32 1,045,458,559 2017-06-30
1155 2017-07-10 494,667,037 3,555,247 47.32 1,045,458,559 2017-06-30
1156 2017-07-07 491,111,790 3,633 46.98 1,045,458,559 2017-06-30
1157 2017-07-06 491,108,157 -22,005 46.98 1,045,458,559 2017-06-30
1158 2017-07-05 491,130,162 10 46.98 1,045,458,559 2017-06-30
1159 2017-07-04 491,130,152 3,000 46.98 1,045,458,559 2017-06-30
1160 2017-07-03 491,127,152 8,000 46.98 1,045,458,559 2017-06-30
1161 2017-06-30 491,119,152 4,000 46.98 1,045,458,559 2017-06-30
1162 2017-06-29 491,115,152 -3,493,262 46.98 1,045,454,559 2017-05-31
1163 2017-06-27 494,608,414 5,000 47.31 1,045,454,559 2017-05-31
1164 2017-06-23 494,603,414 -2,000 47.31 1,045,454,559 2017-05-31
1165 2017-06-21 494,605,414 -6,433 47.31 1,045,454,559 2017-05-31
1166 2017-06-20 494,611,847 -50,000 47.31 1,045,454,559 2017-05-31
1167 2017-06-16 494,661,847 1,010 47.32 1,045,454,559 2017-05-31
1168 2017-06-14 494,660,837 1,000 47.32 1,045,454,559 2017-05-31
1169 2017-06-13 494,659,837 10,000 47.32 1,045,454,559 2017-05-31
1170 2017-06-12 494,649,837 -9,000 47.31 1,045,454,559 2017-05-31
1171 2017-06-09 494,658,837 -9,000 47.32 1,045,454,559 2017-05-31
1172 2017-06-08 494,667,837 -2,000 47.32 1,045,454,559 2017-05-31
1173 2017-06-07 494,669,837 1,000 47.32 1,045,454,559 2017-05-31
1174 2017-06-05 494,668,837 1,000 47.32 1,045,454,559 2017-05-31
1175 2017-05-31 494,667,837 84,000 47.32 1,045,454,559 2017-05-31
1176 2017-05-29 494,583,837 -586 47.31 1,045,371,559 2017-04-30
1177 2017-05-25 494,584,423 -10,531 47.31 1,045,371,559 2017-04-30
1178 2017-05-23 494,594,954 -1,000 47.31 1,045,371,559 2017-04-30
1179 2017-05-22 494,595,954 -5,000 47.31 1,045,371,559 2017-04-30
1180 2017-05-17 494,600,954 -6,000 47.31 1,045,371,559 2017-04-30
1181 2017-05-16 494,606,954 -11,100 47.31 1,045,371,559 2017-04-30
1182 2017-05-15 494,618,054 -83,000 47.32 1,045,371,559 2017-04-30
1183 2017-05-12 494,701,054 -22,155 47.32 1,045,371,559 2017-04-30
1184 2017-05-09 494,723,209 -12,777 47.33 1,045,371,559 2017-04-30
1185 2017-05-08 494,735,986 1,000 47.33 1,045,371,559 2017-04-30
1186 2017-05-05 494,734,986 1,000 47.33 1,045,371,559 2017-04-30
1187 2017-05-04 494,733,986 -1,954 47.33 1,045,371,559 2017-04-30
1188 2017-05-02 494,735,940 43,200 47.33 1,045,371,559 2017-04-30
1189 2017-04-28 494,692,740 -27,090 47.32 1,045,328,359 2017-03-31
1190 2017-04-27 494,719,830 -18,000 47.33 1,045,328,359 2017-03-31
1191 2017-04-26 494,737,830 10,084 47.33 1,045,328,359 2017-03-31
1192 2017-04-25 494,727,746 3,000 47.33 1,045,328,359 2017-03-31
1193 2017-04-21 494,724,746 -12,250 47.33 1,045,328,359 2017-03-31
1194 2017-04-18 494,736,996 -31,200 47.33 1,045,328,359 2017-03-31
1195 2017-04-13 494,768,196 -52,000 47.33 1,045,328,359 2017-03-31
1196 2017-04-12 494,820,196 1,000 47.34 1,045,328,359 2017-03-31
1197 2017-04-11 494,819,196 -52,000 47.34 1,045,328,359 2017-03-31
1198 2017-04-10 494,871,196 -18,000 47.34 1,045,328,359 2017-03-31
1199 2017-04-07 494,889,196 -4,145 47.34 1,045,328,359 2017-03-31
1200 2017-04-06 494,893,341 2,800 47.34 1,045,328,359 2017-03-31
1201 2017-04-03 494,890,541 -1,000 47.34 1,045,328,359 2017-03-31
1202 2017-03-31 494,891,541 -3,000 47.34 1,045,328,359 2017-03-31
1203 2017-03-30 494,894,541 -20,000 47.34 1,045,328,359 2017-02-28
1204 2017-03-29 494,914,541 -20,000 47.35 1,045,328,359 2017-02-28
1205 2017-03-28 494,934,541 -39,000 47.35 1,045,328,359 2017-02-28
1206 2017-03-27 494,973,541 -9,725 47.35 1,045,328,359 2017-02-28
1207 2017-03-24 494,983,266 -12,000 47.35 1,045,328,359 2017-02-28
1208 2017-03-23 494,995,266 -1,000 47.35 1,045,328,359 2017-02-28
1209 2017-03-22 494,996,266 2 47.35 1,045,328,359 2017-02-28
1210 2017-03-21 494,996,264 2,000 47.35 1,045,328,359 2017-02-28
1211 2017-03-20 494,994,264 1,000 47.35 1,045,328,359 2017-02-28
1212 2017-03-17 494,993,264 -214,182 47.35 1,045,328,359 2017-02-28
1213 2017-03-16 495,207,446 -1,000 47.37 1,045,328,359 2017-02-28
1214 2017-03-14 495,208,446 -7,916 47.37 1,045,328,359 2017-02-28
1215 2017-03-13 495,216,362 -1,000 47.37 1,045,328,359 2017-02-28
1216 2017-03-10 495,217,362 -11,100 47.37 1,045,328,359 2017-02-28
1217 2017-03-07 495,228,462 -1,000 47.38 1,045,328,359 2017-02-28
1218 2017-03-06 495,229,462 -11,250 47.38 1,045,328,359 2017-02-28
1219 2017-03-03 495,240,712 -10,252 47.38 1,045,328,359 2017-02-28
1220 2017-03-02 495,250,964 10,000 47.38 1,045,328,359 2017-02-28
1221 2017-03-01 495,240,964 -5,552 47.38 1,045,328,359 2017-02-28
1222 2017-02-28 495,246,516 3,000 47.38 1,045,328,359 2017-02-28
1223 2017-02-27 495,243,516 -3,000 47.38 1,045,328,359 2017-01-31
1224 2017-02-24 495,246,516 3,000 47.38 1,045,328,359 2017-01-31
1225 2017-02-23 495,243,516 5,599 47.38 1,045,328,359 2017-01-31
1226 2017-02-22 495,237,917 -22,536 47.38 1,045,328,359 2017-01-31
1227 2017-02-14 495,260,453 -1,000 47.38 1,045,328,359 2017-01-31
1228 2017-02-08 495,261,453 1,000 47.38 1,045,328,359 2017-01-31
1229 2017-02-07 495,260,453 -4,000 47.38 1,045,328,359 2017-01-31
1230 2017-02-01 495,264,453 -5,200 47.38 1,045,328,359 2017-01-31
1231 2017-01-26 495,269,653 -15,375 47.38 1,045,328,359 2016-12-31
1232 2017-01-25 495,285,028 -6,000 47.38 1,045,328,359 2016-12-31
1233 2017-01-23 495,291,028 5,000 47.38 1,045,328,359 2016-12-31
1234 2017-01-20 495,286,028 -21,000 47.38 1,045,328,359 2016-12-31
1235 2017-01-17 495,307,028 2,800 47.38 1,045,328,359 2016-12-31
1236 2017-01-16 495,304,228 -9,000 47.38 1,045,328,359 2016-12-31
1237 2017-01-13 495,313,228 -1,000 47.38 1,045,328,359 2016-12-31
1238 2017-01-12 495,314,228 -60,000 47.38 1,045,328,359 2016-12-31
1239 2017-01-10 495,374,228 -5,300 47.39 1,045,328,359 2016-12-31
1240 2017-01-06 495,379,528 -18,000 47.39 1,045,328,359 2016-12-31
1241 2017-01-04 495,397,528 16,000 47.39 1,045,328,359 2016-12-31
1242 2017-01-03 495,381,528 51,036 47.39 1,045,328,359 2016-12-31
1243 2016-12-30 495,330,492 -5,105 47.39 1,045,275,359 2016-11-30
1244 2016-12-28 495,335,597 1,000 47.39 1,045,275,359 2016-11-30
1245 2016-12-23 495,334,597 4,000 47.39 1,045,275,359 2016-11-30
1246 2016-12-22 495,330,597 -300 47.39 1,045,275,359 2016-11-30
1247 2016-12-20 495,330,897 5,001 47.39 1,045,275,359 2016-11-30
1248 2016-12-19 495,325,896 6,784 47.39 1,045,275,359 2016-11-30
1249 2016-12-15 495,319,112 -53,000 47.39 1,045,275,359 2016-11-30
1250 2016-12-14 495,372,112 2,000 47.39 1,045,275,359 2016-11-30
1251 2016-12-13 495,370,112 5,000 47.39 1,045,275,359 2016-11-30
1252 2016-12-09 495,365,112 -2,000 47.39 1,045,275,359 2016-11-30
1253 2016-12-08 495,367,112 18,900 47.39 1,045,275,359 2016-11-30
1254 2016-12-07 495,348,212 -3,007 47.39 1,045,275,359 2016-11-30
1255 2016-12-06 495,351,219 -9,025 47.39 1,045,275,359 2016-11-30
1256 2016-12-02 495,360,244 -15,000 47.39 1,045,275,359 2016-11-30
1257 2016-12-01 495,375,244 1,000 47.39 1,045,275,359 2016-11-30
1258 2016-11-29 495,374,244 -8,000 47.39 1,045,275,359 2016-11-25
1259 2016-11-25 495,382,244 -260,000 47.39 1,045,275,359 2016-11-25
1260 2016-11-24 495,642,244 14,000 47.41 1,045,525,359 2016-11-18
1261 2016-11-22 495,628,244 -19,000 47.40 1,045,525,359 2016-11-18
1262 2016-11-21 495,647,244 50,000 47.41 1,045,525,359 2016-11-18
1263 2016-11-18 495,597,244 -611,000 47.40 1,045,525,359 2016-11-18
1264 2016-11-17 496,208,244 3,398 47.43 1,046,136,359 2016-10-31
1265 2016-11-16 496,204,846 200,000 47.43 1,046,136,359 2016-10-31
1266 2016-11-15 496,004,846 149,795 47.41 1,046,136,359 2016-10-31
1267 2016-11-11 495,855,051 139,090 47.40 1,046,136,359 2016-10-31
1268 2016-11-10 495,715,961 96,000 47.39 1,046,136,359 2016-10-31
1269 2016-11-09 495,619,961 149,640 47.38 1,046,136,359 2016-10-31
1270 2016-11-08 495,470,321 -7,000 47.36 1,046,136,359 2016-10-31
1271 2016-11-07 495,477,321 2,000 47.36 1,046,136,359 2016-10-31
1272 2016-11-03 495,475,321 -5,000 47.36 1,046,136,359 2016-10-31
1273 2016-11-01 495,480,321 -1,000 47.36 1,046,136,359 2016-10-31
1274 2016-10-31 495,481,321 59,000 47.36 1,046,136,359 2016-10-31
1275 2016-10-27 495,422,321 -1,000 47.36 1,046,077,359 2016-09-30
1276 2016-10-26 495,423,321 -10,000 47.36 1,046,077,359 2016-09-30
1277 2016-10-25 495,433,321 10,000 47.36 1,046,077,359 2016-09-30
1278 2016-10-19 495,423,321 -1,000 47.36 1,046,077,359 2016-09-30
1279 2016-10-18 495,424,321 3,000 47.36 1,046,077,359 2016-09-30
1280 2016-10-14 495,421,321 -10,000 47.36 1,046,077,359 2016-09-30
1281 2016-10-13 495,431,321 -751 47.36 1,046,077,359 2016-09-30
1282 2016-10-12 495,432,072 -104,100 47.36 1,046,077,359 2016-09-30
1283 2016-10-04 495,536,172 24,857 47.37 1,046,077,359 2016-09-30
1284 2016-10-03 495,511,315 2,000 47.37 1,046,077,359 2016-09-30
1285 2016-09-22 495,509,315 -2,000 47.37 1,046,077,359 2016-08-31
1286 2016-09-21 495,511,315 -148,000 47.37 1,046,077,359 2016-08-31
1287 2016-09-20 495,659,315 -2,200 47.38 1,046,077,359 2016-08-31
1288 2016-09-19 495,661,515 -10,000 47.38 1,046,077,359 2016-08-31
1289 2016-09-15 495,671,515 1,000 47.38 1,046,077,359 2016-08-31
1290 2016-09-13 495,670,515 -14,180 47.38 1,046,077,359 2016-08-31
1291 2016-09-12 495,684,695 999 47.39 1,046,077,359 2016-08-31
1292 2016-09-09 495,683,696 2,000 47.38 1,046,077,359 2016-08-31
1293 2016-09-07 495,681,696 -9,842 47.38 1,046,077,359 2016-08-31
1294 2016-09-06 495,691,538 -21,778 47.39 1,046,077,359 2016-08-31
1295 2016-08-31 495,713,316 70,000 47.39 1,046,077,359 2016-08-31
1296 2016-08-30 495,643,316 -67,809 47.38 1,046,000,359 2016-07-31
1297 2016-08-29 495,711,125 -784 47.39 1,046,000,359 2016-07-31
1298 2016-08-26 495,711,909 -49,000 47.39 1,046,000,359 2016-07-31
1299 2016-08-25 495,760,909 -1,000 47.40 1,046,000,359 2016-07-31
1300 2016-08-24 495,761,909 -40,000 47.40 1,046,000,359 2016-07-31
1301 2016-08-23 495,801,909 -40,000 47.40 1,046,000,359 2016-07-31
1302 2016-08-19 495,841,909 -31,000 47.40 1,046,000,359 2016-07-31
1303 2016-08-18 495,872,909 -5,000 47.41 1,046,000,359 2016-07-31
1304 2016-08-17 495,877,909 -11,000 47.41 1,046,000,359 2016-07-31
1305 2016-08-15 495,888,909 -3,000 47.41 1,046,000,359 2016-07-31
1306 2016-08-12 495,891,909 -2,000 47.41 1,046,000,359 2016-07-31
1307 2016-08-11 495,893,909 -1,000 47.41 1,046,000,359 2016-07-31
1308 2016-08-10 495,894,909 50,000 47.41 1,046,000,359 2016-07-31
1309 2016-08-09 495,844,909 -62,000 47.40 1,046,000,359 2016-07-31
1310 2016-08-05 495,906,909 -536,667 47.41 1,046,000,359 2016-07-31
1311 2016-08-04 496,443,576 20,000 47.46 1,046,000,359 2016-07-31
1312 2016-08-01 496,423,576 -24,423 47.46 1,046,000,359 2016-07-31
1313 2016-07-29 496,447,999 -1,000 47.46 1,046,000,359 2016-07-26
1314 2016-07-26 496,448,999 362,667 47.46 1,046,000,359 2016-07-26
1315 2016-07-22 496,086,332 183,000 47.44 1,045,637,692 2016-07-22
1316 2016-07-21 495,903,332 -5,000 47.43 1,045,463,692 2016-06-30
1317 2016-07-19 495,908,332 -2,023 47.43 1,045,463,692 2016-06-30
1318 2016-07-18 495,910,355 -3,000 47.43 1,045,463,692 2016-06-30
1319 2016-07-15 495,913,355 -984 47.43 1,045,463,692 2016-06-30
1320 2016-07-14 495,914,339 -1,000 47.43 1,045,463,692 2016-06-30
1321 2016-07-11 495,915,339 -1,755 47.43 1,045,463,692 2016-06-30
1322 2016-07-08 495,917,094 -1,000 47.44 1,045,463,692 2016-06-30
1323 2016-07-07 495,918,094 -100 47.44 1,045,463,692 2016-06-30
1324 2016-07-04 495,918,194 -6,000 47.44 1,045,463,692 2016-06-30
1325 2016-06-30 495,924,194 -43,000 47.44 1,045,463,692 2016-06-30
1326 2016-06-28 495,967,194 37,000 47.44 1,045,506,692 2016-06-17
1327 2016-06-24 495,930,194 -425 47.43 1,045,506,692 2016-06-17
1328 2016-06-21 495,930,619 -1,650 47.43 1,045,506,692 2016-06-17
1329 2016-06-17 495,932,269 -22,000 47.43 1,045,506,692 2016-06-17
1330 2016-06-15 495,954,269 12,000 47.44 1,045,528,692 2016-06-13
1331 2016-06-14 495,942,269 4,000 47.43 1,045,528,692 2016-06-13
1332 2016-06-13 495,938,269 3,000 47.43 1,045,528,692 2016-06-13
1333 2016-06-10 495,935,269 -6,000 47.43 1,045,525,692 2016-06-03
1334 2016-06-06 495,941,269 2,000 47.43 1,045,525,692 2016-06-03
1335 2016-06-03 495,939,269 -336,000 47.43 1,045,525,692 2016-06-03
1336 2016-06-02 496,275,269 -6,000 47.45 1,045,861,692 2016-05-31
1337 2016-06-01 496,281,269 -2,200 47.45 1,045,861,692 2016-05-31
1338 2016-05-30 496,283,469 -1,100 47.45 1,045,861,692 2016-05-27
1339 2016-05-27 496,284,569 -844,000 47.45 1,045,861,692 2016-05-27
1340 2016-05-26 497,128,569 86,000 47.49 1,046,705,692 2016-05-20
1341 2016-05-25 497,042,569 350,000 47.49 1,046,705,692 2016-05-20
1342 2016-05-24 496,692,569 1,000 47.45 1,046,705,692 2016-05-20
1343 2016-05-23 496,691,569 203,000 47.45 1,046,705,692 2016-05-20
1344 2016-05-20 496,488,569 -647,000 47.43 1,046,705,692 2016-05-20
1345 2016-05-19 497,135,569 219,000 47.45 1,047,605,692 2016-05-11
1346 2016-05-18 496,916,569 -7,658 47.43 1,047,605,692 2016-05-11
1347 2016-05-17 496,924,227 -6,401 47.43 1,047,605,692 2016-05-11
1348 2016-05-13 496,930,628 300,000 47.43 1,047,605,692 2016-05-11
1349 2016-05-12 496,630,628 100,000 47.41 1,047,605,692 2016-05-11
1350 2016-05-11 496,530,628 -100,000 47.40 1,047,605,692 2016-05-11
1351 2016-05-10 496,630,628 251,000 47.40 1,047,705,692 2016-04-30
1352 2016-05-09 496,379,628 250,000 47.38 1,047,705,692 2016-04-30
1353 2016-05-06 496,129,628 100,000 47.35 1,047,705,692 2016-04-30
1354 2016-05-03 496,029,628 -74,549 47.34 1,047,705,692 2016-04-30
1355 2016-04-29 496,104,177 -4,000 47.35 1,047,705,692 2016-04-15
1356 2016-04-28 496,108,177 -8,000 47.35 1,047,705,692 2016-04-15
1357 2016-04-27 496,116,177 -32,000 47.35 1,047,705,692 2016-04-15
1358 2016-04-25 496,148,177 74,549 47.36 1,047,705,692 2016-04-15
1359 2016-04-22 496,073,628 -7,700 47.35 1,047,705,692 2016-04-15
1360 2016-04-21 496,081,328 -2,000 47.35 1,047,705,692 2016-04-15
1361 2016-04-19 496,083,328 -12,000 47.35 1,047,705,692 2016-04-15
1362 2016-04-18 496,095,328 -74,549 47.35 1,047,705,692 2016-04-15
1363 2016-04-15 496,169,877 -305,000 47.36 1,047,705,692 2016-04-15
1364 2016-04-14 496,474,877 -81,000 47.37 1,048,009,692 2016-04-08
1365 2016-04-12 496,555,877 76,455 47.38 1,048,009,692 2016-04-08
1366 2016-04-08 496,479,422 -150,000 47.37 1,048,009,692 2016-04-08
1367 2016-04-07 496,629,422 192,000 47.38 1,048,159,692 2016-04-01
1368 2016-04-05 496,437,422 -6,900 47.36 1,048,159,692 2016-04-01
1369 2016-04-01 496,444,322 -149,000 47.36 1,048,159,692 2016-04-01
1370 2016-03-31 496,593,322 -41,000 47.37 1,048,308,692 2016-03-31
1371 2016-03-30 496,634,322 -100 47.37 1,048,308,692 2016-03-22
1372 2016-03-29 496,634,422 155,000 47.37 1,048,308,692 2016-03-22
1373 2016-03-24 496,479,422 149,000 47.36 1,048,308,692 2016-03-22
1374 2016-03-23 496,330,422 2,000 47.35 1,048,308,692 2016-03-22
1375 2016-03-22 496,328,422 4,000 47.35 1,048,308,692 2016-03-22
1376 2016-03-21 496,324,422 -13,000 47.35 1,048,292,692 2016-02-29
1377 2016-03-14 496,337,422 1,000 47.35 1,048,292,692 2016-02-29
1378 2016-03-11 496,336,422 -23,753 47.35 1,048,292,692 2016-02-29
1379 2016-03-10 496,360,175 2,000 47.35 1,048,292,692 2016-02-29
1380 2016-03-09 496,358,175 4,000 47.35 1,048,292,692 2016-02-29
1381 2016-03-08 496,354,175 -2,021 47.35 1,048,292,692 2016-02-29
1382 2016-03-03 496,356,196 -20,000 47.35 1,048,292,692 2016-02-29
1383 2016-02-26 496,376,196 -16,118 47.35 1,048,292,692 2016-02-19
1384 2016-02-23 496,392,314 -1,100 47.35 1,048,292,692 2016-02-19
1385 2016-02-22 496,393,414 -9,000 47.35 1,048,292,692 2016-02-19
1386 2016-02-19 496,402,414 -380,000 47.35 1,048,292,692 2016-02-19
1387 2016-02-18 496,782,414 1,000 47.38 1,048,592,692 2016-02-05
1388 2016-02-17 496,781,414 17,118 47.38 1,048,592,692 2016-02-05
1389 2016-02-16 496,764,296 3,000 47.37 1,048,592,692 2016-02-05
1390 2016-02-11 496,761,296 100,000 47.37 1,048,592,692 2016-02-05
1391 2016-02-05 496,661,296 -614,118 47.36 1,048,592,692 2016-02-05
1392 2016-02-03 497,275,414 25,000 47.39 1,049,390,692 2016-01-31
1393 2016-02-02 497,250,414 -2,000 47.38 1,049,390,692 2016-01-31
1394 2016-02-01 497,252,414 229,000 47.38 1,049,390,692 2016-01-31
1395 2016-01-29 497,023,414 -3,739,000 47.36 1,049,390,692 2016-01-29
1396 2016-01-28 500,762,414 544,000 47.55 1,053,129,692 2016-01-22
1397 2016-01-27 500,218,414 10,000 47.50 1,053,129,692 2016-01-22
1398 2016-01-26 500,208,414 650,000 47.50 1,053,129,692 2016-01-22
1399 2016-01-25 499,558,414 1,000,000 47.44 1,053,129,692 2016-01-22
1400 2016-01-22 498,558,414 -1,227,000 47.34 1,053,129,692 2016-01-22
1401 2016-01-21 499,785,414 600,000 47.36 1,055,252,692 2016-01-15
1402 2016-01-20 499,185,414 604,000 47.30 1,055,252,692 2016-01-15
1403 2016-01-19 498,581,414 600,000 47.25 1,055,252,692 2016-01-15
1404 2016-01-18 497,981,414 855,448 47.19 1,055,252,692 2016-01-15
1405 2016-01-15 497,125,966 -1,923,000 47.11 1,055,252,692 2016-01-15
1406 2016-01-14 499,048,966 370,755 47.21 1,057,177,692 2015-12-31
1407 2016-01-13 498,678,211 300,000 47.17 1,057,177,692 2015-12-31
1408 2016-01-12 498,378,211 443,000 47.14 1,057,177,692 2015-12-31
1409 2016-01-11 497,935,211 770,000 47.10 1,057,177,692 2015-12-31
1410 2016-01-08 497,165,211 274,000 47.03 1,057,177,692 2015-12-31
1411 2016-01-07 496,891,211 276,000 47.00 1,057,177,692 2015-12-31
1412 2016-01-06 496,615,211 168,870 46.98 1,057,177,692 2015-12-31
1413 2016-01-04 496,446,341 10,000 46.96 1,057,177,692 2015-12-31
1414 2015-12-31 496,436,341 -463,000 46.96 1,057,177,692 2015-12-31
1415 2015-12-30 496,899,341 15,000 46.98 1,057,640,692 2015-12-24
1416 2015-12-28 496,884,341 6,000 46.98 1,057,640,692 2015-12-24
1417 2015-12-24 496,878,341 -1,785,000 46.98 1,057,640,692 2015-12-24
1418 2015-12-23 498,663,341 419,000 47.07 1,059,425,692 2015-12-17
1419 2015-12-22 498,244,341 613,000 47.03 1,059,425,692 2015-12-17
1420 2015-12-21 497,631,341 -5,001 46.97 1,059,425,692 2015-12-17
1421 2015-12-18 497,636,342 673,000 46.97 1,059,425,692 2015-12-17
1422 2015-12-17 496,963,342 -1,229,300 46.91 1,059,425,692 2015-12-17
1423 2015-12-16 498,192,642 86,000 46.97 1,060,631,692 2015-12-04
1424 2015-12-15 498,106,642 197,000 46.96 1,060,631,692 2015-12-04
1425 2015-12-14 497,909,642 231,059 46.94 1,060,631,692 2015-12-04
1426 2015-12-11 497,678,583 1,012,000 46.92 1,060,631,692 2015-12-04
1427 2015-12-10 496,666,583 10,000 46.83 1,060,631,692 2015-12-04
1428 2015-12-09 496,656,583 95,000 46.83 1,060,631,692 2015-12-04
1429 2015-12-08 496,561,583 87,000 46.82 1,060,631,692 2015-12-04
1430 2015-12-07 496,474,583 -4,869 46.81 1,060,631,692 2015-12-04
1431 2015-12-04 496,479,452 -200,000 46.81 1,060,631,692 2015-12-04
1432 2015-12-03 496,679,452 -254,399 46.82 1,060,831,692 2015-11-30
1433 2015-12-01 496,933,851 200,000 46.84 1,060,831,692 2015-11-30
1434 2015-11-30 496,733,851 -2,200 46.82 1,060,831,692 2015-11-30
1435 2015-11-27 496,736,051 -21,000 46.83 1,060,831,692 2015-11-27
1436 2015-11-24 496,757,051 -1,000 46.83 1,060,852,692 2015-10-31
1437 2015-11-23 496,758,051 -13,380 46.83 1,060,852,692 2015-10-31
1438 2015-11-19 496,771,431 21,000 46.83 1,060,852,692 2015-10-31
1439 2015-11-18 496,750,431 -10,000 46.83 1,060,852,692 2015-10-31
1440 2015-11-13 496,760,431 2,000 46.83 1,060,852,692 2015-10-31
1441 2015-11-11 496,758,431 -3,490 46.83 1,060,852,692 2015-10-31
1442 2015-11-10 496,761,921 -1,000 46.83 1,060,852,692 2015-10-31
1443 2015-11-09 496,762,921 198 46.83 1,060,852,692 2015-10-31
1444 2015-11-05 496,762,723 -10,276 46.83 1,060,852,692 2015-10-31
1445 2015-11-04 496,772,999 -2,000 46.83 1,060,852,692 2015-10-31
1446 2015-11-03 496,774,999 -1,095,442 46.83 1,060,852,692 2015-10-31
1447 2015-11-02 497,870,441 6,030 46.93 1,060,852,692 2015-10-31
1448 2015-10-26 497,864,411 31,000 46.93 1,060,852,692 2015-10-26
1449 2015-10-23 497,833,411 -47,401 46.93 1,060,821,692 2015-10-08
1450 2015-10-19 497,880,812 -3,000 46.93 1,060,821,692 2015-10-08
1451 2015-10-15 497,883,812 20,306 46.93 1,060,821,692 2015-10-08
1452 2015-10-14 497,863,506 5,000 46.93 1,060,821,692 2015-10-08
1453 2015-10-13 497,858,506 -3,000 46.93 1,060,821,692 2015-10-08
1454 2015-10-09 497,861,506 -10,000 46.93 1,060,821,692 2015-10-08
1455 2015-10-08 497,871,506 -399,000 46.93 1,060,821,692 2015-10-08
1456 2015-10-02 498,270,506 380,000 46.95 1,061,200,692 2015-09-30
1457 2015-09-29 497,890,506 2,000 46.92 1,061,200,692 2015-09-24
1458 2015-09-24 497,888,506 -216,000 46.92 1,061,200,692 2015-09-24
1459 2015-09-22 498,104,506 11,000 46.93 1,061,417,692 2015-09-18
1460 2015-09-21 498,093,506 120,000 46.93 1,061,417,692 2015-09-18
1461 2015-09-18 497,973,506 -237,000 46.92 1,061,417,692 2015-09-18
1462 2015-09-17 498,210,506 26,487 46.92 1,061,724,692 2015-09-11
1463 2015-09-15 498,184,019 7,000 46.92 1,061,724,692 2015-09-11
1464 2015-09-11 498,177,019 -1,606,000 46.92 1,061,724,692 2015-09-11
1465 2015-09-10 499,783,019 100,000 47.00 1,063,378,692 2015-09-04
1466 2015-09-09 499,683,019 182,000 46.99 1,063,378,692 2015-09-04
1467 2015-09-08 499,501,019 62,376 46.97 1,063,378,692 2015-09-04
1468 2015-09-07 499,438,643 282,000 46.97 1,063,378,692 2015-09-04
1469 2015-09-04 499,156,643 15,000 46.94 1,063,378,692 2015-09-04
1470 2015-09-02 499,141,643 500,000 46.92 1,063,896,692 2015-08-31
1471 2015-09-01 498,641,643 269,000 46.87 1,063,896,692 2015-08-31
1472 2015-08-31 498,372,643 518,000 46.84 1,063,896,692 2015-08-31
1473 2015-08-28 497,854,643 -545 46.80 1,063,896,692 2015-07-31
1474 2015-08-27 497,855,188 8,980 46.80 1,063,896,692 2015-07-31
1475 2015-08-26 497,846,208 487 46.79 1,063,896,692 2015-07-31
1476 2015-08-25 497,845,721 -1,000 46.79 1,063,896,692 2015-07-31
1477 2015-08-17 497,846,721 -2,283,748 46.79 1,063,896,692 2015-07-31
1478 2015-08-14 500,130,469 30,059 47.01 1,063,896,692 2015-07-31
1479 2015-08-11 500,100,410 -28,615 47.01 1,063,896,692 2015-07-31
1480 2015-08-10 500,129,025 -6,000 47.01 1,063,896,692 2015-07-31
1481 2015-08-07 500,135,025 -20,000 47.01 1,063,896,692 2015-07-31
1482 2015-08-06 500,155,025 25,000 47.01 1,063,896,692 2015-07-31
1483 2015-08-05 500,130,025 -36,845 47.01 1,063,896,692 2015-07-31
1484 2015-08-03 500,166,870 5,000 47.01 1,063,896,692 2015-07-31
1485 2015-07-30 500,161,870 3,000 47.01 1,063,896,692 2015-06-30
1486 2015-07-29 500,158,870 3,000 47.01 1,063,896,692 2015-06-30
1487 2015-07-28 500,155,870 6,000 47.01 1,063,896,692 2015-06-30
1488 2015-07-23 500,149,870 -2,050 47.01 1,063,896,692 2015-06-30
1489 2015-07-22 500,151,920 -2,000 47.01 1,063,896,692 2015-06-30
1490 2015-07-20 500,153,920 -14,000 47.01 1,063,896,692 2015-06-30
1491 2015-07-17 500,167,920 4,000 47.01 1,063,896,692 2015-06-30
1492 2015-07-16 500,163,920 2,297,000 47.01 1,063,896,692 2015-06-30
1493 2015-07-15 497,866,920 59 46.80 1,063,896,692 2015-06-30
1494 2015-07-14 497,866,861 5,000 46.80 1,063,896,692 2015-06-30
1495 2015-07-13 497,861,861 -10,000 46.80 1,063,896,692 2015-06-30
1496 2015-07-09 497,871,861 -1,000 46.80 1,063,896,692 2015-06-30
1497 2015-07-08 497,872,861 1,000 46.80 1,063,896,692 2015-06-30
1498 2015-07-07 497,871,861 -2,292,000 46.80 1,063,896,692 2015-06-30
1499 2015-07-06 500,163,861 10,000 47.01 1,063,896,692 2015-06-30
1500 2015-07-02 500,153,861 20,000 47.01 1,063,896,692 2015-06-30
1501 2015-06-30 500,133,861 -19,117 47.01 1,063,896,692 2015-06-30
1502 2015-06-29 500,152,978 -2,000 47.01 1,063,896,692 2015-05-31
1503 2015-06-26 500,154,978 -2,000 47.01 1,063,896,692 2015-05-31
1504 2015-06-25 500,156,978 -4,000 47.01 1,063,896,692 2015-05-31
1505 2015-06-24 500,160,978 -3,000 47.01 1,063,896,692 2015-05-31
1506 2015-06-23 500,163,978 -6,000 47.01 1,063,896,692 2015-05-31
1507 2015-06-22 500,169,978 1,000 47.01 1,063,896,692 2015-05-31
1508 2015-06-19 500,168,978 -18,000 47.01 1,063,896,692 2015-05-31
1509 2015-06-15 500,186,978 3,000 47.01 1,063,896,692 2015-05-31
1510 2015-06-12 500,183,978 -1,000 47.01 1,063,896,692 2015-05-31
1511 2015-06-11 500,184,978 2,000 47.01 1,063,896,692 2015-05-31
1512 2015-06-10 500,182,978 10,000 47.01 1,063,896,692 2015-05-31
1513 2015-06-08 500,172,978 -56,000 47.01 1,063,896,692 2015-05-31
1514 2015-06-04 500,228,978 -11,264 47.02 1,063,896,692 2015-05-31
1515 2015-05-29 500,240,242 -7,000 47.02 1,063,896,692 2015-04-30
1516 2015-05-28 500,247,242 6,000 47.02 1,063,896,692 2015-04-30
1517 2015-05-27 500,241,242 -821 47.02 1,063,896,692 2015-04-30
1518 2015-05-22 500,242,063 -1,000 47.02 1,063,896,692 2015-04-30
1519 2015-05-21 500,243,063 -33 47.02 1,063,896,692 2015-04-30
1520 2015-05-18 500,243,096 -200 47.02 1,063,896,692 2015-04-30
1521 2015-05-14 500,243,296 -3,000 47.02 1,063,896,692 2015-04-30
1522 2015-05-13 500,246,296 -3,000 47.02 1,063,896,692 2015-04-30
1523 2015-05-08 500,249,296 -5,000 47.02 1,063,896,692 2015-04-30
1524 2015-05-07 500,254,296 -3,000 47.02 1,063,896,692 2015-04-30
1525 2015-05-06 500,257,296 -30,000 47.02 1,063,896,692 2015-04-30
1526 2015-05-05 500,287,296 -50,000 47.02 1,063,896,692 2015-04-30
1527 2015-05-04 500,337,296 -6,000 47.03 1,063,896,692 2015-04-30
1528 2015-04-30 500,343,296 -212,050 47.03 1,063,896,692 2015-04-30
1529 2015-04-29 500,555,346 -6,000 47.05 1,063,880,692 2015-03-31
1530 2015-04-28 500,561,346 -1,000 47.05 1,063,880,692 2015-03-31
1531 2015-04-27 500,562,346 -5,000 47.05 1,063,880,692 2015-03-31
1532 2015-04-23 500,567,346 3,000 47.05 1,063,880,692 2015-03-31
1533 2015-04-22 500,564,346 -7,100 47.05 1,063,880,692 2015-03-31
1534 2015-04-21 500,571,446 -16,000 47.05 1,063,880,692 2015-03-31
1535 2015-04-16 500,587,446 -31 47.05 1,063,880,692 2015-03-31
1536 2015-04-15 500,587,477 14,000 47.05 1,063,880,692 2015-03-31
1537 2015-04-14 500,573,477 -1,000 47.05 1,063,880,692 2015-03-31
1538 2015-04-13 500,574,477 -14,351 47.05 1,063,880,692 2015-03-31
1539 2015-04-10 500,588,828 -1,588 47.05 1,063,880,692 2015-03-31
1540 2015-04-02 500,590,416 1,000 47.05 1,063,880,692 2015-03-31
1541 2015-04-01 500,589,416 -20,000 47.05 1,063,880,692 2015-03-31
1542 2015-03-27 500,609,416 1,000 47.06 1,063,880,692 2015-02-28
1543 2015-03-26 500,608,416 -26,000 47.05 1,063,880,692 2015-02-28
1544 2015-03-25 500,634,416 -4,000 47.06 1,063,880,692 2015-02-28
1545 2015-03-24 500,638,416 -2,202 47.06 1,063,880,692 2015-02-28
1546 2015-03-20 500,640,618 20,000 47.06 1,063,880,692 2015-02-28
1547 2015-03-17 500,620,618 35,355 47.06 1,063,880,692 2015-02-28
1548 2015-03-12 500,585,263 7,000 47.05 1,063,880,692 2015-02-28
1549 2015-03-11 500,578,263 -1,000 47.05 1,063,880,692 2015-02-28
1550 2015-03-10 500,579,263 -1,139 47.05 1,063,880,692 2015-02-28
1551 2015-03-09 500,580,402 -2,273 47.05 1,063,880,692 2015-02-28
1552 2015-03-06 500,582,675 1,200 47.05 1,063,880,692 2015-02-28
1553 2015-03-05 500,581,475 -9,000 47.05 1,063,880,692 2015-02-28
1554 2015-03-04 500,590,475 -8,548 47.05 1,063,880,692 2015-02-28
1555 2015-03-03 500,599,023 -1,155 47.05 1,063,880,692 2015-02-28
1556 2015-03-02 500,600,178 17,000 47.05 1,063,880,692 2015-02-28
1557 2015-02-26 500,583,178 -14,000 47.05 1,063,871,692 2015-01-31
1558 2015-02-24 500,597,178 -2,000 47.05 1,063,871,692 2015-01-31
1559 2015-02-17 500,599,178 -2,100 47.05 1,063,871,692 2015-01-31
1560 2015-02-16 500,601,278 -10,000 47.05 1,063,871,692 2015-01-31
1561 2015-02-13 500,611,278 -1,000 47.06 1,063,871,692 2015-01-31
1562 2015-02-10 500,612,278 -7,417 47.06 1,063,871,692 2015-01-31
1563 2015-02-09 500,619,695 -8,200 47.06 1,063,871,692 2015-01-31
1564 2015-02-06 500,627,895 -8,000 47.06 1,063,871,692 2015-01-31
1565 2015-02-02 500,635,895 1,000 47.06 1,063,871,692 2015-01-31
1566 2015-01-30 500,634,895 -11,000 47.06 1,063,871,692 2014-12-31
1567 2015-01-28 500,645,895 8,000 47.06 1,063,871,692 2014-12-31
1568 2015-01-27 500,637,895 -101,000 47.06 1,063,871,692 2014-12-31
1569 2015-01-26 500,738,895 -31,601 47.07 1,063,871,692 2014-12-31
1570 2015-01-23 500,770,496 -2,000 47.07 1,063,871,692 2014-12-31
1571 2015-01-22 500,772,496 -13,525 47.07 1,063,871,692 2014-12-31
1572 2015-01-21 500,786,021 1,000 47.07 1,063,871,692 2014-12-31
1573 2015-01-20 500,785,021 -2,100 47.07 1,063,871,692 2014-12-31
1574 2015-01-19 500,787,121 -2,000 47.07 1,063,871,692 2014-12-31
1575 2015-01-16 500,789,121 -12,200 47.07 1,063,871,692 2014-12-31
1576 2015-01-15 500,801,321 -28,000 47.07 1,063,871,692 2014-12-31
1577 2015-01-14 500,829,321 -30,000 47.08 1,063,871,692 2014-12-31
1578 2015-01-13 500,859,321 -117,554 47.08 1,063,871,692 2014-12-31
1579 2015-01-09 500,976,875 -11,182 47.09 1,063,871,692 2014-12-31
1580 2015-01-07 500,988,057 -21,100 47.09 1,063,871,692 2014-12-31
1581 2015-01-05 501,009,157 3,000 47.09 1,063,871,692 2014-12-31
1582 2015-01-02 501,006,157 -5,000 47.09 1,063,871,692 2014-12-31
1583 2014-12-31 501,011,157 -1,000 47.09 1,063,871,692 2014-12-31
1584 2014-12-30 501,012,157 -10,000 47.09 1,063,871,692 2014-11-30
1585 2014-12-29 501,022,157 3 47.09 1,063,871,692 2014-11-30
1586 2014-12-23 501,022,154 -3,000 47.09 1,063,871,692 2014-11-30
1587 2014-12-19 501,025,154 35,000 47.09 1,063,871,692 2014-11-30
1588 2014-12-16 500,990,154 -4,000 47.09 1,063,871,692 2014-11-30
1589 2014-12-11 500,994,154 4,088,823 47.09 1,063,871,692 2014-11-30
1590 2014-12-09 496,905,331 -9,000 46.71 1,063,871,692 2014-11-30
1591 2014-12-08 496,914,331 20,000 46.71 1,063,871,692 2014-11-30
1592 2014-12-01 496,894,331 -20,000 46.71 1,063,871,692 2014-11-30
1593 2014-11-28 496,914,331 1,000 46.71 1,063,871,692 2014-10-31
1594 2014-11-17 496,913,331 -29,010 46.71 1,063,871,692 2014-10-31
1595 2014-11-14 496,942,341 -30,000 46.71 1,063,871,692 2014-10-31
1596 2014-11-13 496,972,341 -7,240 46.71 1,063,871,692 2014-10-31
1597 2014-11-12 496,979,581 2,000 46.71 1,063,871,692 2014-10-31
1598 2014-11-10 496,977,581 -104,000 46.71 1,063,871,692 2014-10-31
1599 2014-11-07 497,081,581 -5,000 46.72 1,063,871,692 2014-10-31
1600 2014-11-06 497,086,581 -3,000 46.72 1,063,871,692 2014-10-31
1601 2014-10-30 497,089,581 2,000 46.72 1,063,871,692 2014-09-30
1602 2014-10-27 497,087,581 157,855 46.72 1,063,871,692 2014-09-30
1603 2014-10-24 496,929,726 -3,802 46.71 1,063,871,692 2014-09-30
1604 2014-10-22 496,933,528 -200 46.71 1,063,871,692 2014-09-30
1605 2014-10-20 496,933,728 -1,100 46.71 1,063,871,692 2014-09-30
1606 2014-10-15 496,934,828 1,000 46.71 1,063,871,692 2014-09-30
1607 2014-10-13 496,933,828 10,000 46.71 1,063,871,692 2014-09-30
1608 2014-10-08 496,923,828 9,399 46.71 1,063,871,692 2014-09-30
1609 2014-10-07 496,914,429 30,000 46.71 1,063,871,692 2014-09-30
1610 2014-10-03 496,884,429 -22,000 46.71 1,063,871,692 2014-09-30
1611 2014-09-30 496,906,429 -141,990 46.71 1,063,871,692 2014-09-30
1612 2014-09-26 497,048,419 -5,000 46.72 1,063,871,692 2014-08-31
1613 2014-09-23 497,053,419 1,000 46.72 1,063,871,692 2014-08-31
1614 2014-09-22 497,052,419 -4,000 46.72 1,063,871,692 2014-08-31
1615 2014-09-16 497,056,419 -3,000 46.72 1,063,871,692 2014-08-31
1616 2014-09-15 497,059,419 -28,529 46.72 1,063,871,692 2014-08-31
1617 2014-09-12 497,087,948 -2,000 46.72 1,063,871,692 2014-08-31
1618 2014-09-11 497,089,948 3,000 46.72 1,063,871,692 2014-08-31
1619 2014-09-10 497,086,948 -3,000 46.72 1,063,871,692 2014-08-31
1620 2014-09-08 497,089,948 -5,086 46.72 1,063,871,692 2014-08-31
1621 2014-09-05 497,095,034 -8,000 46.73 1,063,871,692 2014-08-31
1622 2014-09-03 497,103,034 -7,000 46.73 1,063,871,692 2014-08-31
1623 2014-09-01 497,110,034 135,802 46.73 1,063,871,692 2014-08-31
1624 2014-08-29 496,974,232 -4,000 46.72 1,063,731,702 2014-07-31
1625 2014-08-28 496,978,232 -12,434 46.72 1,063,731,702 2014-07-31
1626 2014-08-27 496,990,666 -3,210 46.72 1,063,731,702 2014-07-31
1627 2014-08-26 496,993,876 -7,388 46.72 1,063,731,702 2014-07-31
1628 2014-08-22 497,001,264 -2,000 46.72 1,063,731,702 2014-07-31
1629 2014-08-21 497,003,264 -37,000 46.72 1,063,731,702 2014-07-31
1630 2014-08-20 497,040,264 -17,005 46.73 1,063,731,702 2014-07-31
1631 2014-08-14 497,057,269 -24,000 46.73 1,063,731,702 2014-07-31
1632 2014-08-13 497,081,269 -6,005 46.73 1,063,731,702 2014-07-31
1633 2014-08-12 497,087,274 -2,000 46.73 1,063,731,702 2014-07-31
1634 2014-08-11 497,089,274 5,000 46.73 1,063,731,702 2014-07-31
1635 2014-08-08 497,084,274 -274,585 46.73 1,063,731,702 2014-07-31
1636 2014-08-05 497,358,859 -2,000 46.76 1,063,731,702 2014-07-31
1637 2014-08-04 497,360,859 -25,193 46.76 1,063,731,702 2014-07-31
1638 2014-08-01 497,386,052 -7,100 46.76 1,063,731,702 2014-07-31
1639 2014-07-31 497,393,152 -11,401 46.76 1,063,731,702 2014-07-31
1640 2014-07-30 497,404,553 3,000 46.76 1,063,731,702 2014-06-30
1641 2014-07-29 497,401,553 -5,202 46.76 1,063,731,702 2014-06-30
1642 2014-07-28 497,406,755 5,000 46.76 1,063,731,702 2014-06-30
1643 2014-07-25 497,401,755 -9,000 46.76 1,063,731,702 2014-06-30
1644 2014-07-24 497,410,755 -324,000 46.76 1,063,731,702 2014-06-30
1645 2014-07-23 497,734,755 -3,241 46.79 1,063,731,702 2014-06-30
1646 2014-07-22 497,737,996 1,000 46.79 1,063,731,702 2014-06-30
1647 2014-07-21 497,736,996 -101,758 46.79 1,063,731,702 2014-06-30
1648 2014-07-17 497,838,754 -12,093 46.80 1,063,731,702 2014-06-30
1649 2014-07-16 497,850,847 -5,000 46.80 1,063,731,702 2014-06-30
1650 2014-07-15 497,855,847 -12,000 46.80 1,063,731,702 2014-06-30
1651 2014-07-14 497,867,847 -2,059 46.80 1,063,731,702 2014-06-30
1652 2014-07-11 497,869,906 -2,000 46.80 1,063,731,702 2014-06-30
1653 2014-07-07 497,871,906 -16,727 46.80 1,063,731,702 2014-06-30
1654 2014-07-04 497,888,633 -1,000 46.81 1,063,731,702 2014-06-30
1655 2014-07-02 497,889,633 -2,000 46.81 1,063,731,702 2014-06-30
1656 2014-06-30 497,891,633 10 46.81 1,063,731,702 2014-06-30
1657 2014-06-27 497,891,623 -5,920 46.81 1,063,731,702 2014-05-31
1658 2014-06-26 497,897,543 -996 46.81 1,063,731,702 2014-05-31
1659 2014-06-24 497,898,539 -8,000 46.81 1,063,731,702 2014-05-31
1660 2014-06-23 497,906,539 100,000 46.81 1,063,731,702 2014-05-31
1661 2014-06-20 497,806,539 -16,000 46.80 1,063,731,702 2014-05-31
1662 2014-06-19 497,822,539 -11,000 46.80 1,063,731,702 2014-05-31
1663 2014-06-17 497,833,539 -1,000 46.80 1,063,731,702 2014-05-31
1664 2014-06-16 497,834,539 1,000 46.80 1,063,731,702 2014-05-31
1665 2014-06-12 497,833,539 -1,000 46.80 1,063,731,702 2014-05-31
1666 2014-06-10 497,834,539 -2,000 46.80 1,063,731,702 2014-05-31
1667 2014-06-09 497,836,539 20,101 46.80 1,063,731,702 2014-05-31
1668 2014-06-06 497,816,438 -136,660 46.80 1,063,731,702 2014-05-31
1669 2014-06-03 497,953,098 -1,000 46.81 1,063,731,702 2014-05-31
1670 2014-05-28 497,954,098 -39,000 46.81 1,063,731,702 2014-04-30
1671 2014-05-27 497,993,098 -3,000 46.82 1,063,731,702 2014-04-30
1672 2014-05-26 497,996,098 -20,000 46.82 1,063,731,702 2014-04-30
1673 2014-05-23 498,016,098 -1,560 46.82 1,063,731,702 2014-04-30
1674 2014-05-22 498,017,658 953 46.82 1,063,731,702 2014-04-30
1675 2014-05-21 498,016,705 -30,000 46.82 1,063,731,702 2014-04-30
1676 2014-05-20 498,046,705 -1,997 46.82 1,063,731,702 2014-04-30
1677 2014-05-19 498,048,702 4,317 46.82 1,063,731,702 2014-04-30
1678 2014-05-16 498,044,385 -27,000 46.82 1,063,731,702 2014-04-30
1679 2014-05-15 498,071,385 46,000 46.82 1,063,731,702 2014-04-30
1680 2014-05-14 498,025,385 -3,000 46.82 1,063,731,702 2014-04-30
1681 2014-05-09 498,028,385 -10,000 46.82 1,063,731,702 2014-04-30
1682 2014-05-07 498,038,385 -2,999 46.82 1,063,731,702 2014-04-30
1683 2014-05-05 498,041,384 -10,936 46.82 1,063,731,702 2014-04-30
1684 2014-05-02 498,052,320 -1,000 46.82 1,063,731,702 2014-04-30
1685 2014-04-30 498,053,320 94,660 46.82 1,063,731,702 2014-04-30
1686 2014-04-28 497,958,660 -1,000 46.82 1,063,637,042 2014-03-31
1687 2014-04-25 497,959,660 -172,322 46.82 1,063,637,042 2014-03-31
1688 2014-04-24 498,131,982 3,000 46.83 1,063,637,042 2014-03-31
1689 2014-04-23 498,128,982 -985 46.83 1,063,637,042 2014-03-31
1690 2014-04-22 498,129,967 -1,988 46.83 1,063,637,042 2014-03-31
1691 2014-04-17 498,131,955 -2,000 46.83 1,063,637,042 2014-03-31
1692 2014-04-16 498,133,955 1,000 46.83 1,063,637,042 2014-03-31
1693 2014-04-15 498,132,955 -1,000 46.83 1,063,637,042 2014-03-31
1694 2014-04-11 498,133,955 -1,000 46.83 1,063,637,042 2014-03-31
1695 2014-04-10 498,134,955 2,000 46.83 1,063,637,042 2014-03-31
1696 2014-04-09 498,132,955 -5,000 46.83 1,063,637,042 2014-03-31
1697 2014-04-07 498,137,955 -2,000 46.83 1,063,637,042 2014-03-31
1698 2014-04-04 498,139,955 -6,401 46.83 1,063,637,042 2014-03-31
1699 2014-04-03 498,146,356 -9,000 46.83 1,063,637,042 2014-03-31
1700 2014-04-02 498,155,356 -1,000 46.84 1,063,637,042 2014-03-31
1701 2014-04-01 498,156,356 -6,000 46.84 1,063,637,042 2014-03-31
1702 2014-03-27 498,162,356 -149,025 46.84 1,063,637,042 2014-02-28
1703 2014-03-26 498,311,381 -15,000 46.85 1,063,637,042 2014-02-28
1704 2014-03-25 498,326,381 -7,224 46.85 1,063,637,042 2014-02-28
1705 2014-03-24 498,333,605 -4,971 46.85 1,063,637,042 2014-02-28
1706 2014-03-20 498,338,576 -2,036 46.85 1,063,637,042 2014-02-28
1707 2014-03-19 498,340,612 -15,100 46.85 1,063,637,042 2014-02-28
1708 2014-03-18 498,355,712 -1,100 46.85 1,063,637,042 2014-02-28
1709 2014-03-17 498,356,812 -3,000 46.85 1,063,637,042 2014-02-28
1710 2014-03-14 498,359,812 -4,000 46.85 1,063,637,042 2014-02-28
1711 2014-03-13 498,363,812 6,000 46.85 1,063,637,042 2014-02-28
1712 2014-03-12 498,357,812 -1,000 46.85 1,063,637,042 2014-02-28
1713 2014-03-11 498,358,812 20,100 46.85 1,063,637,042 2014-02-28
1714 2014-03-10 498,338,712 3,000 46.85 1,063,637,042 2014-02-28
1715 2014-03-07 498,335,712 -40,000 46.85 1,063,637,042 2014-02-28
1716 2014-03-06 498,375,712 -20,000 46.86 1,063,637,042 2014-02-28
1717 2014-03-05 498,395,712 1,000 46.86 1,063,637,042 2014-02-28
1718 2014-03-04 498,394,712 -1,100 46.86 1,063,637,042 2014-02-28
1719 2014-03-03 498,395,812 -3,000 46.86 1,063,637,042 2014-02-28
1720 2014-02-25 498,398,812 -1,000 46.86 1,063,637,042 2014-01-31
1721 2014-02-24 498,399,812 -5,100 46.86 1,063,637,042 2014-01-31
1722 2014-02-21 498,404,912 -2,000 46.86 1,063,637,042 2014-01-31
1723 2014-02-20 498,406,912 1,000 46.86 1,063,637,042 2014-01-31
1724 2014-02-18 498,405,912 -2,830 46.86 1,063,637,042 2014-01-31
1725 2014-02-17 498,408,742 2,000 46.86 1,063,637,042 2014-01-31
1726 2014-02-14 498,406,742 -11,037 46.86 1,063,637,042 2014-01-31
1727 2014-02-13 498,417,779 1,000 46.86 1,063,637,042 2014-01-31
1728 2014-02-11 498,416,779 2,000 46.86 1,063,637,042 2014-01-31
1729 2014-02-04 498,414,779 4,999 46.86 1,063,637,042 2014-01-31
1730 2014-01-30 498,409,780 -21,000 46.86 1,063,633,043 2013-12-31
1731 2014-01-29 498,430,780 3,000 46.86 1,063,633,043 2013-12-31
1732 2014-01-28 498,427,780 -11,368 46.86 1,063,633,043 2013-12-31
1733 2014-01-27 498,439,148 1,000 46.86 1,063,633,043 2013-12-31
1734 2014-01-24 498,438,148 -1,692 46.86 1,063,633,043 2013-12-31
1735 2014-01-23 498,439,840 -7,610 46.86 1,063,633,043 2013-12-31
1736 2014-01-22 498,447,450 -7,000 46.86 1,063,633,043 2013-12-31
1737 2014-01-10 498,454,450 -5,857 46.86 1,063,633,043 2013-12-31
1738 2014-01-07 498,460,307 20,000 46.86 1,063,633,043 2013-12-31
1739 2014-01-06 498,440,307 -80,000 46.86 1,063,633,043 2013-12-31
1740 2014-01-03 498,520,307 -1,000 46.87 1,063,633,043 2013-12-31
1741 2013-12-20 498,521,307 -41,000 46.87 1,063,633,043 2013-11-30
1742 2013-12-19 498,562,307 -100,000 46.87 1,063,633,043 2013-11-30
1743 2013-12-18 498,662,307 -5,606 46.88 1,063,633,043 2013-11-30
1744 2013-12-17 498,667,913 -1,100 46.88 1,063,633,043 2013-11-30
1745 2013-12-16 498,669,013 3,000 46.88 1,063,633,043 2013-11-30
1746 2013-12-13 498,666,013 2,003 46.88 1,063,633,043 2013-11-30
1747 2013-12-09 498,664,010 -10,000 46.88 1,063,633,043 2013-11-30
1748 2013-12-06 498,674,010 6,000 46.88 1,063,633,043 2013-11-30
1749 2013-12-04 498,668,010 47 46.88 1,063,633,043 2013-11-30
1750 2013-12-03 498,667,963 -8,000 46.88 1,063,633,043 2013-11-30
1751 2013-12-02 498,675,963 -50,000 46.88 1,063,633,043 2013-11-30
1752 2013-11-29 498,725,963 -10,000 46.89 1,063,633,043 2013-10-31
1753 2013-11-28 498,735,963 -50,000 46.89 1,063,633,043 2013-10-31
1754 2013-11-26 498,785,963 -6,047 46.89 1,063,633,043 2013-10-31
1755 2013-11-25 498,792,010 -3,000 46.90 1,063,633,043 2013-10-31
1756 2013-11-22 498,795,010 -6,000 46.90 1,063,633,043 2013-10-31
1757 2013-11-18 498,801,010 40,000 46.90 1,063,633,043 2013-10-31
1758 2013-11-14 498,761,010 3,000 46.89 1,063,633,043 2013-10-31
1759 2013-11-13 498,758,010 -33,000 46.89 1,063,633,043 2013-10-31
1760 2013-11-12 498,791,010 9,000 46.90 1,063,633,043 2013-10-31
1761 2013-11-11 498,782,010 -2,000 46.89 1,063,633,043 2013-10-31
1762 2013-11-08 498,784,010 1,000 46.89 1,063,633,043 2013-10-31
1763 2013-11-07 498,783,010 3,000 46.89 1,063,633,043 2013-10-31
1764 2013-11-05 498,780,010 -4,000 46.89 1,063,633,043 2013-10-31
1765 2013-11-01 498,784,010 -12,172 46.89 1,063,633,043 2013-10-31
1766 2013-10-31 498,796,182 -12,000 46.90 1,063,633,043 2013-10-31
1767 2013-10-30 498,808,182 -5,000 46.90 1,063,629,043 2013-09-30
1768 2013-10-29 498,813,182 5,000 46.90 1,063,629,043 2013-09-30
1769 2013-10-25 498,808,182 -12,163 46.90 1,063,629,043 2013-09-30
1770 2013-10-23 498,820,345 -3,166 46.90 1,063,629,043 2013-09-30
1771 2013-10-22 498,823,511 -1,125 46.90 1,063,629,043 2013-09-30
1772 2013-10-17 498,824,636 -1,000 46.90 1,063,629,043 2013-09-30
1773 2013-10-16 498,825,636 -51,982 46.90 1,063,629,043 2013-09-30
1774 2013-10-15 498,877,618 -22,855 46.90 1,063,629,043 2013-09-30
1775 2013-10-11 498,900,473 -1,000 46.91 1,063,629,043 2013-09-30
1776 2013-10-09 498,901,473 -7,916 46.91 1,063,629,043 2013-09-30
1777 2013-10-08 498,909,389 -8,000 46.91 1,063,629,043 2013-09-30
1778 2013-10-07 498,917,389 3,000 46.91 1,063,629,043 2013-09-30
1779 2013-10-04 498,914,389 -50,000 46.91 1,063,629,043 2013-09-30
1780 2013-10-03 498,964,389 -26,588 46.91 1,063,629,043 2013-09-30
1781 2013-10-02 498,990,977 -20,000 46.91 1,063,629,043 2013-09-30
1782 2013-09-30 499,010,977 -4,000 46.92 1,063,629,043 2013-09-30
1783 2013-09-24 499,014,977 -50,000 46.92 1,063,629,043 2013-08-31
1784 2013-09-19 499,064,977 18,000 46.92 1,063,629,043 2013-08-31
1785 2013-09-12 499,046,977 -2,200 46.92 1,063,629,043 2013-08-31
1786 2013-09-11 499,049,177 -100 46.92 1,063,629,043 2013-08-31
1787 2013-09-10 499,049,277 -1,000 46.92 1,063,629,043 2013-08-31
1788 2013-09-05 499,050,277 -1,000 46.92 1,063,629,043 2013-08-31
1789 2013-09-03 499,051,277 3,000 46.92 1,063,629,043 2013-08-31
1790 2013-09-02 499,048,277 24,287 46.92 1,063,629,043 2013-08-31
1791 2013-08-28 499,023,990 -25,271 46.92 1,063,629,043 2013-07-31
1792 2013-08-23 499,049,261 -9,000 46.92 1,063,629,043 2013-07-31
1793 2013-08-22 499,058,261 -11,000 46.92 1,063,629,043 2013-07-31
1794 2013-08-20 499,069,261 -4,401 46.92 1,063,629,043 2013-07-31
1795 2013-08-19 499,073,662 -1,000 46.92 1,063,629,043 2013-07-31
1796 2013-08-16 499,074,662 -1,000 46.92 1,063,629,043 2013-07-31
1797 2013-08-13 499,075,662 -149,460 46.92 1,063,629,043 2013-07-31
1798 2013-08-12 499,225,122 11,000 46.94 1,063,629,043 2013-07-31
1799 2013-08-09 499,214,122 -171,000 46.93 1,063,629,043 2013-07-31
1800 2013-08-08 499,385,122 -40,139 46.95 1,063,629,043 2013-07-31
1801 2013-08-07 499,425,261 37,000 46.95 1,063,629,043 2013-07-31
1802 2013-08-06 499,388,261 13,547 46.95 1,063,629,043 2013-07-31
1803 2013-08-05 499,374,714 32,000 46.95 1,063,629,043 2013-07-31
1804 2013-08-02 499,342,714 -48,000 46.95 1,063,629,043 2013-07-31
1805 2013-08-01 499,390,714 -23,000 46.95 1,063,629,043 2013-07-31
1806 2013-07-31 499,413,714 4,745 46.95 1,063,629,043 2013-07-31
1807 2013-07-30 499,408,969 4,000 46.95 1,063,623,043 2013-06-30
1808 2013-07-29 499,404,969 2,000 46.95 1,063,623,043 2013-06-30
1809 2013-07-24 499,402,969 -5,576 46.95 1,063,623,043 2013-06-30
1810 2013-07-18 499,408,545 20,000 46.95 1,063,623,043 2013-06-30
1811 2013-07-17 499,388,545 3,000 46.95 1,063,623,043 2013-06-30
1812 2013-07-16 499,385,545 7,000 46.95 1,063,623,043 2013-06-30
1813 2013-07-15 499,378,545 5,000 46.95 1,063,623,043 2013-06-30
1814 2013-07-12 499,373,545 -130,797 46.95 1,063,623,043 2013-06-30
1815 2013-07-10 499,504,342 -2,000 46.96 1,063,623,043 2013-06-30
1816 2013-07-09 499,506,342 1,000 46.96 1,063,623,043 2013-06-30
1817 2013-07-08 499,505,342 -1,000 46.96 1,063,623,043 2013-06-30
1818 2013-07-04 499,506,342 -4,025 46.96 1,063,623,043 2013-06-30
1819 2013-07-03 499,510,367 -6,000 46.96 1,063,623,043 2013-06-30
1820 2013-07-02 499,516,367 3,134 46.96 1,063,623,043 2013-06-30
1821 2013-06-27 499,513,233 9,198 46.96 1,063,623,043 2013-05-31
1822 2013-06-26 499,504,035 -8,000 46.96 1,063,623,043 2013-05-31
1823 2013-06-25 499,512,035 -9,000 46.96 1,063,623,043 2013-05-31
1824 2013-06-24 499,521,035 11,000 46.96 1,063,623,043 2013-05-31
1825 2013-06-21 499,510,035 10,697 46.96 1,063,623,043 2013-05-31
1826 2013-06-20 499,499,338 -10,000 46.96 1,063,623,043 2013-05-31
1827 2013-06-19 499,509,338 35,000 46.96 1,063,623,043 2013-05-31
1828 2013-06-18 499,474,338 -4,000 46.96 1,063,623,043 2013-05-31
1829 2013-06-17 499,478,338 -1,000 46.96 1,063,623,043 2013-05-31
1830 2013-06-14 499,479,338 -7,000 46.96 1,063,623,043 2013-05-31
1831 2013-06-13 499,486,338 -3,000 46.96 1,063,623,043 2013-05-31
1832 2013-06-11 499,489,338 -1,202 46.96 1,063,623,043 2013-05-31
1833 2013-06-10 499,490,540 -5,000 46.96 1,063,623,043 2013-05-31
1834 2013-06-06 499,495,540 2,000 46.96 1,063,623,043 2013-05-31
1835 2013-06-05 499,493,540 14,000 46.96 1,063,623,043 2013-05-31
1836 2013-06-04 499,479,540 -9,975 46.96 1,063,623,043 2013-05-31
1837 2013-06-03 499,489,515 11,000 46.96 1,063,623,043 2013-05-31
1838 2013-05-31 499,478,515 17,666 46.96 1,063,623,043 2013-05-31
1839 2013-05-30 499,460,849 -4,039 46.96 1,063,605,377 2013-05-16
1840 2013-05-28 499,464,888 -80,666 46.96 1,063,605,377 2013-05-16
1841 2013-05-27 499,545,554 -9,000 46.97 1,063,605,377 2013-05-16
1842 2013-05-24 499,554,554 -12,000 46.97 1,063,605,377 2013-05-16
1843 2013-05-23 499,566,554 -6,000 46.97 1,063,605,377 2013-05-16
1844 2013-05-22 499,572,554 -3,000 46.97 1,063,605,377 2013-05-16
1845 2013-05-21 499,575,554 -2,000 46.97 1,063,605,377 2013-05-16
1846 2013-05-20 499,577,554 -2,000 46.97 1,063,605,377 2013-05-16
1847 2013-05-16 499,579,554 81,666 46.97 1,063,605,377 2013-05-16
1848 2013-05-14 499,497,888 12,487 46.97 1,063,524,711 2013-04-30
1849 2013-05-13 499,485,401 -4,128 46.97 1,063,524,711 2013-04-30
1850 2013-05-10 499,489,529 42 46.97 1,063,524,711 2013-04-30
1851 2013-05-09 499,489,487 5,000 46.97 1,063,524,711 2013-04-30
1852 2013-05-08 499,484,487 -10,000 46.97 1,063,524,711 2013-04-30
1853 2013-05-07 499,494,487 6,000 46.97 1,063,524,711 2013-04-30
1854 2013-05-06 499,488,487 -10,000 46.97 1,063,524,711 2013-04-30
1855 2013-05-03 499,498,487 -1,010 46.97 1,063,524,711 2013-04-30
1856 2013-05-02 499,499,497 -12,195 46.97 1,063,524,711 2013-04-30
1857 2013-04-30 499,511,692 26,989 46.97 1,063,524,711 2013-04-30
1858 2013-04-29 499,484,703 -74,000 46.97 1,063,497,722 2013-03-31
1859 2013-04-26 499,558,703 -2,000 46.97 1,063,497,722 2013-03-31
1860 2013-04-25 499,560,703 -15,000 46.97 1,063,497,722 2013-03-31
1861 2013-04-24 499,575,703 1,000 46.97 1,063,497,722 2013-03-31
1862 2013-04-19 499,574,703 -6,999 46.97 1,063,497,722 2013-03-31
1863 2013-04-18 499,581,702 -5,000 46.98 1,063,497,722 2013-03-31
1864 2013-04-17 499,586,702 -23,333 46.98 1,063,497,722 2013-03-31
1865 2013-04-16 499,610,035 -3,000 46.98 1,063,497,722 2013-03-31
1866 2013-04-15 499,613,035 -4,365 46.98 1,063,497,722 2013-03-31
1867 2013-04-12 499,617,400 60,000 46.98 1,063,497,722 2013-03-31
1868 2013-04-11 499,557,400 -11,000 46.97 1,063,497,722 2013-03-31
1869 2013-04-10 499,568,400 -30,000 46.97 1,063,497,722 2013-03-31
1870 2013-04-08 499,598,400 -500,000 46.98 1,063,497,722 2013-03-31
1871 2013-04-03 500,098,400 38,000 47.02 1,063,497,722 2013-03-31
1872 2013-04-02 500,060,400 -5,334 47.02 1,063,497,722 2013-03-31
1873 2013-03-28 500,065,734 -4,000 47.02 1,063,487,056 2013-03-12
1874 2013-03-27 500,069,734 -19,000 47.02 1,063,487,056 2013-03-12
1875 2013-03-26 500,088,734 -11,000 47.02 1,063,487,056 2013-03-12
1876 2013-03-25 500,099,734 -2,000 47.02 1,063,487,056 2013-03-12
1877 2013-03-21 500,101,734 -69,509 47.02 1,063,487,056 2013-03-12
1878 2013-03-19 500,171,243 -30,000 47.03 1,063,487,056 2013-03-12
1879 2013-03-18 500,201,243 -6,004 47.03 1,063,487,056 2013-03-12
1880 2013-03-15 500,207,247 -10,000 47.03 1,063,487,056 2013-03-12
1881 2013-03-12 500,217,247 465,036 47.04 1,063,487,056 2013-03-12
1882 2013-03-11 499,752,211 16,965 47.01 1,063,007,056 2013-02-28
1883 2013-03-08 499,735,246 -28,108 47.01 1,063,007,056 2013-02-28
1884 2013-03-07 499,763,354 -2,000 47.01 1,063,007,056 2013-02-28
1885 2013-03-06 499,765,354 -63,025 47.01 1,063,007,056 2013-02-28
1886 2013-03-05 499,828,379 -7,000 47.02 1,063,007,056 2013-02-28
1887 2013-03-04 499,835,379 39,000 47.02 1,063,007,056 2013-02-28
1888 2013-03-01 499,796,379 -3,200 47.02 1,063,007,056 2013-02-28
1889 2013-02-28 499,799,579 -1,000 47.02 1,063,007,056 2013-02-28
1890 2013-02-27 499,800,579 -5,000 47.02 1,063,007,056 2013-01-31
1891 2013-02-25 499,805,579 -13,228 47.02 1,063,007,056 2013-01-31
1892 2013-02-21 499,818,807 -1,500 47.02 1,063,007,056 2013-01-31
1893 2013-02-20 499,820,307 -10,211 47.02 1,063,007,056 2013-01-31
1894 2013-02-19 499,830,518 -1,000 47.02 1,063,007,056 2013-01-31
1895 2013-02-18 499,831,518 7,800 47.02 1,063,007,056 2013-01-31
1896 2013-02-14 499,823,718 -2,000 47.02 1,063,007,056 2013-01-31
1897 2013-02-08 499,825,718 -101,000 47.02 1,063,007,056 2013-01-31
1898 2013-02-07 499,926,718 -31,000 47.03 1,063,007,056 2013-01-31
1899 2013-02-04 499,957,718 -41,000 47.03 1,063,007,056 2013-01-31
1900 2013-02-01 499,998,718 -41,000 47.04 1,063,007,056 2013-01-31
1901 2013-01-31 500,039,718 -14,000 47.04 1,063,007,056 2013-01-31
1902 2013-01-30 500,053,718 -15,000 47.04 1,063,007,056 2012-12-31
1903 2013-01-29 500,068,718 9,845 47.04 1,063,007,056 2012-12-31
1904 2013-01-28 500,058,873 -3,000 47.04 1,063,007,056 2012-12-31
1905 2013-01-24 500,061,873 113,964 47.04 1,063,007,056 2012-12-31
1906 2013-01-23 499,947,909 1,000 47.03 1,063,007,056 2012-12-31
1907 2013-01-22 499,946,909 -9,000 47.03 1,063,007,056 2012-12-31
1908 2013-01-18 499,955,909 1,000 47.03 1,063,007,056 2012-12-31
1909 2013-01-16 499,954,909 -19,000 47.03 1,063,007,056 2012-12-31
1910 2013-01-15 499,973,909 -6,000 47.03 1,063,007,056 2012-12-31
1911 2013-01-14 499,979,909 7,480 47.03 1,063,007,056 2012-12-31
1912 2013-01-11 499,972,429 -80,148 47.03 1,063,007,056 2012-12-31
1913 2013-01-10 500,052,577 -12,000 47.04 1,063,007,056 2012-12-31
1914 2013-01-09 500,064,577 -30,000 47.04 1,063,007,056 2012-12-31
1915 2013-01-08 500,094,577 1,000 47.05 1,063,007,056 2012-12-31
1916 2013-01-04 500,093,577 -38,000 47.05 1,063,007,056 2012-12-31
1917 2013-01-03 500,131,577 -15,000 47.05 1,063,007,056 2012-12-31
1918 2013-01-02 500,146,577 1,000 47.05 1,063,007,056 2012-12-31
1919 2012-12-31 500,145,577 7,001 47.05 1,063,007,056 2012-12-31
1920 2012-12-28 500,138,576 -15,035 47.05 1,063,000,055 2012-11-30
1921 2012-12-27 500,153,611 5,000 47.05 1,063,000,055 2012-11-30
1922 2012-12-21 500,148,611 -3,000 47.05 1,063,000,055 2012-11-30
1923 2012-12-20 500,151,611 -39,150 47.05 1,063,000,055 2012-11-30
1924 2012-12-19 500,190,761 -7,001 47.05 1,063,000,055 2012-11-30
1925 2012-12-18 500,197,762 19,000 47.06 1,063,000,055 2012-11-30
1926 2012-12-17 500,178,762 -1,000 47.05 1,063,000,055 2012-11-30
1927 2012-12-14 500,179,762 -4,000 47.05 1,063,000,055 2012-11-30
1928 2012-12-13 500,183,762 -5,000 47.05 1,063,000,055 2012-11-30
1929 2012-12-12 500,188,762 -3,990 47.05 1,063,000,055 2012-11-30
1930 2012-12-11 500,192,752 1,000 47.05 1,063,000,055 2012-11-30
1931 2012-12-07 500,191,752 -98,000 47.05 1,063,000,055 2012-11-30
1932 2012-12-05 500,289,752 -147,479 47.06 1,063,000,055 2012-11-30
1933 2012-12-04 500,437,231 -100,314 47.08 1,063,000,055 2012-11-30
1934 2012-12-03 500,537,545 -55,000 47.09 1,063,000,055 2012-11-30
1935 2012-11-30 500,592,545 -196,000 47.09 1,063,000,055 2012-11-30
1936 2012-11-28 500,788,545 -4,272 47.11 1,062,976,055 2012-10-31
1937 2012-11-27 500,792,817 -122,000 47.11 1,062,976,055 2012-10-31
1938 2012-11-26 500,914,817 -6,000 47.12 1,062,976,055 2012-10-31
1939 2012-11-23 500,920,817 -47,660 47.12 1,062,976,055 2012-10-31
1940 2012-11-21 500,968,477 -2,000 47.13 1,062,976,055 2012-10-31
1941 2012-11-19 500,970,477 -23,000 47.13 1,062,976,055 2012-10-31
1942 2012-11-16 500,993,477 -9,995 47.13 1,062,976,055 2012-10-31
1943 2012-11-15 501,003,472 1,000 47.13 1,062,976,055 2012-10-31
1944 2012-11-13 501,002,472 -1,000 47.13 1,062,976,055 2012-10-31
1945 2012-11-12 501,003,472 -1,000 47.13 1,062,976,055 2012-10-31
1946 2012-11-09 501,004,472 -5,000 47.13 1,062,976,055 2012-10-31
1947 2012-11-08 501,009,472 -3,995 47.13 1,062,976,055 2012-10-31
1948 2012-11-05 501,013,467 -98,198 47.13 1,062,976,055 2012-10-31
1949 2012-11-02 501,111,665 -2,000 47.14 1,062,976,055 2012-10-31
1950 2012-10-31 501,113,665 -2,000 47.14 1,062,976,055 2012-10-31
1951 2012-10-30 501,115,665 -43,644 47.14 1,062,976,055 2012-09-30
1952 2012-10-29 501,159,309 -507 47.15 1,062,976,055 2012-09-30
1953 2012-10-25 501,159,816 -9,000 47.15 1,062,976,055 2012-09-30
1954 2012-10-19 501,168,816 -10,214 47.15 1,062,976,055 2012-09-30
1955 2012-10-16 501,179,030 20,000 47.15 1,062,976,055 2012-09-30
1956 2012-10-12 501,159,030 -7,000 47.15 1,062,976,055 2012-09-30
1957 2012-10-11 501,166,030 51,000 47.15 1,062,976,055 2012-09-30
1958 2012-10-10 501,115,030 150,000 47.14 1,062,976,055 2012-09-30
1959 2012-10-09 500,965,030 -1,000 47.13 1,062,976,055 2012-09-30
1960 2012-10-08 500,966,030 -6,600 47.13 1,062,976,055 2012-09-30
1961 2012-10-05 500,972,630 -17,000 47.13 1,062,976,055 2012-09-30
1962 2012-10-03 500,989,630 1,514 47.13 1,062,976,055 2012-09-30
1963 2012-09-28 500,988,116 -8,000 47.13 1,062,976,055 2012-09-13
1964 2012-09-26 500,996,116 30,000 47.13 1,062,976,055 2012-09-13
1965 2012-09-25 500,966,116 -5,000 47.13 1,062,976,055 2012-09-13
1966 2012-09-24 500,971,116 -3,000 47.13 1,062,976,055 2012-09-13
1967 2012-09-21 500,974,116 -13,000 47.13 1,062,976,055 2012-09-13
1968 2012-09-20 500,987,116 -3,332 47.13 1,062,976,055 2012-09-13
1969 2012-09-19 500,990,448 3,027 47.13 1,062,976,055 2012-09-13
1970 2012-09-18 500,987,421 -220,012 47.13 1,062,976,055 2012-09-13
1971 2012-09-17 501,207,433 -13,948 47.15 1,062,976,055 2012-09-13
1972 2012-09-14 501,221,381 -59,872 47.15 1,062,976,055 2012-09-13
1973 2012-09-13 501,281,253 125,563 47.16 1,062,976,055 2012-09-13
1974 2012-09-12 501,155,690 -12,329 47.21 1,061,657,372 2012-08-31
1975 2012-09-11 501,168,019 -66 47.21 1,061,657,372 2012-08-31
1976 2012-09-10 501,168,085 -31,000 47.21 1,061,657,372 2012-08-31
1977 2012-09-07 501,199,085 -63,000 47.21 1,061,657,372 2012-08-31
1978 2012-09-05 501,262,085 -2,000 47.22 1,061,657,372 2012-08-31
1979 2012-09-04 501,264,085 -5,000 47.22 1,061,657,372 2012-08-31
1980 2012-09-03 501,269,085 33,000 47.22 1,061,657,372 2012-08-31
1981 2012-08-31 501,236,085 -11,000 47.21 1,061,657,372 2012-08-31
1982 2012-08-30 501,247,085 50,000 47.21 1,061,657,372 2012-07-31
1983 2012-08-29 501,197,085 -2,000 47.21 1,061,657,372 2012-07-31
1984 2012-08-28 501,199,085 -22,000 47.21 1,061,657,372 2012-07-31
1985 2012-08-27 501,221,085 -10,000 47.21 1,061,657,372 2012-07-31
1986 2012-08-24 501,231,085 -28,138 47.21 1,061,657,372 2012-07-31
1987 2012-08-23 501,259,223 -10 47.21 1,061,657,372 2012-07-31
1988 2012-08-22 501,259,233 2,000 47.21 1,061,657,372 2012-07-31
1989 2012-08-21 501,257,233 -25,185 47.21 1,061,657,372 2012-07-31
1990 2012-08-20 501,282,418 -3,000 47.22 1,061,657,372 2012-07-31
1991 2012-08-17 501,285,418 -12,000 47.22 1,061,657,372 2012-07-31
1992 2012-08-15 501,297,418 -3,000 47.22 1,061,657,372 2012-07-31
1993 2012-08-14 501,300,418 -11,000 47.22 1,061,657,372 2012-07-31
1994 2012-08-13 501,311,418 1,000 47.22 1,061,657,372 2012-07-31
1995 2012-08-10 501,310,418 24,000 47.22 1,061,657,372 2012-07-31
1996 2012-08-09 501,286,418 -57,000 47.22 1,061,657,372 2012-07-31
1997 2012-08-08 501,343,418 -19,000 47.22 1,061,657,372 2012-07-31
1998 2012-08-07 501,362,418 -5,000 47.22 1,061,657,372 2012-07-31
1999 2012-08-06 501,367,418 2,000 47.22 1,061,657,372 2012-07-31
2000 2012-08-02 501,365,418 -28,200 47.22 1,061,657,372 2012-07-31
2001 2012-08-01 501,393,618 5,000 47.23 1,061,657,372 2012-07-31
2002 2012-07-31 501,388,618 17,000 47.23 1,061,657,372 2012-07-31
2003 2012-07-30 501,371,618 -4,000 47.23 1,061,657,372 2012-06-30
2004 2012-07-25 501,375,618 6,000 47.23 1,061,657,372 2012-06-30
2005 2012-07-23 501,369,618 6,000 47.23 1,061,657,372 2012-06-30
2006 2012-07-20 501,363,618 -30,166 47.22 1,061,657,372 2012-06-30
2007 2012-07-19 501,393,784 -3,200 47.23 1,061,657,372 2012-06-30
2008 2012-07-18 501,396,984 -10,552 47.23 1,061,657,372 2012-06-30
2009 2012-07-17 501,407,536 -12,000 47.23 1,061,657,372 2012-06-30
2010 2012-07-16 501,419,536 9,000 47.23 1,061,657,372 2012-06-30
2011 2012-07-13 501,410,536 -20,448 47.23 1,061,657,372 2012-06-30
2012 2012-07-12 501,430,984 -10,000 47.23 1,061,657,372 2012-06-30
2013 2012-07-11 501,440,984 719 47.23 1,061,657,372 2012-06-30
2014 2012-07-10 501,440,265 10,000 47.23 1,061,657,372 2012-06-30
2015 2012-07-09 501,430,265 -1,000 47.23 1,061,657,372 2012-06-30
2016 2012-07-06 501,431,265 2,100 47.23 1,061,657,372 2012-06-30
2017 2012-07-05 501,429,165 6,000 47.23 1,061,657,372 2012-06-30
2018 2012-07-04 501,423,165 -18,000 47.23 1,061,657,372 2012-06-30
2019 2012-07-03 501,441,165 -20,000 47.23 1,061,657,372 2012-06-30
2020 2012-06-29 501,461,165 -2,000 47.23 1,061,657,372 2012-06-14
2021 2012-06-28 501,463,165 34,251 47.23 1,061,657,372 2012-06-14
2022 2012-06-27 501,428,914 -1,000 47.23 1,061,657,372 2012-06-14
2023 2012-06-26 501,429,914 18,000 47.23 1,061,657,372 2012-06-14
2024 2012-06-25 501,411,914 -13,002 47.23 1,061,657,372 2012-06-14
2025 2012-06-22 501,424,916 -11,000 47.23 1,061,657,372 2012-06-14
2026 2012-06-21 501,435,916 -1,000 47.23 1,061,657,372 2012-06-14
2027 2012-06-20 501,436,916 -10,000 47.23 1,061,657,372 2012-06-14
2028 2012-06-19 501,446,916 1,785 47.23 1,061,657,372 2012-06-14
2029 2012-06-15 501,445,131 2,900 47.23 1,061,657,372 2012-06-14
2030 2012-06-14 501,442,231 109,249 47.23 1,061,657,372 2012-06-14
2031 2012-06-13 501,332,982 3,000 47.29 1,060,230,748 2012-05-31
2032 2012-06-12 501,329,982 24,000 47.28 1,060,230,748 2012-05-31
2033 2012-06-11 501,305,982 10,000 47.28 1,060,230,748 2012-05-31
2034 2012-06-07 501,295,982 30,000 47.28 1,060,230,748 2012-05-31
2035 2012-06-06 501,265,982 -68,000 47.28 1,060,230,748 2012-05-31
2036 2012-06-05 501,333,982 2,000 47.29 1,060,230,748 2012-05-31
2037 2012-05-31 501,331,982 68,000 47.29 1,060,230,748 2012-05-31
2038 2012-05-30 501,263,982 -5,000 47.28 1,060,162,748 2012-04-30
2039 2012-05-29 501,268,982 -1,000 47.28 1,060,162,748 2012-04-30
2040 2012-05-28 501,269,982 4,000 47.28 1,060,162,748 2012-04-30
2041 2012-05-25 501,265,982 22,000 47.28 1,060,162,748 2012-04-30
2042 2012-05-24 501,243,982 2,000 47.28 1,060,162,748 2012-04-30
2043 2012-05-23 501,241,982 5,000 47.28 1,060,162,748 2012-04-30
2044 2012-05-22 501,236,982 50,000 47.28 1,060,162,748 2012-04-30
2045 2012-05-21 501,186,982 -6,000 47.27 1,060,162,748 2012-04-30
2046 2012-05-18 501,192,982 44,000 47.28 1,060,162,748 2012-04-30
2047 2012-05-16 501,148,982 -152,000 47.27 1,060,162,748 2012-04-30
2048 2012-05-14 501,300,982 -13,000 47.29 1,060,162,748 2012-04-30
2049 2012-05-11 501,313,982 -31,000 47.29 1,060,162,748 2012-04-30
2050 2012-05-10 501,344,982 -2,000 47.29 1,060,162,748 2012-04-30
2051 2012-05-09 501,346,982 1,688 47.29 1,060,162,748 2012-04-30
2052 2012-05-08 501,345,294 -230,333 47.29 1,060,162,748 2012-04-30
2053 2012-05-07 501,575,627 -3,000 47.31 1,060,162,748 2012-04-30
2054 2012-05-04 501,578,627 10,000 47.31 1,060,162,748 2012-04-30
2055 2012-05-03 501,568,627 -2,000 47.31 1,060,162,748 2012-04-30
2056 2012-05-02 501,570,627 -66,000 47.31 1,060,162,748 2012-04-30
2057 2012-04-30 501,636,627 -4,000 47.32 1,060,162,748 2012-04-30
2058 2012-04-27 501,640,627 240,053 47.32 1,060,162,748 2012-04-27
2059 2012-04-26 501,400,574 245,000 47.31 1,059,913,415 2012-03-31
2060 2012-04-25 501,155,574 -19,000 47.28 1,059,913,415 2012-03-31
2061 2012-04-24 501,174,574 -7,982 47.28 1,059,913,415 2012-03-31
2062 2012-04-23 501,182,556 -5,000 47.29 1,059,913,415 2012-03-31
2063 2012-04-20 501,187,556 -1,125 47.29 1,059,913,415 2012-03-31
2064 2012-04-19 501,188,681 10,004 47.29 1,059,913,415 2012-03-31
2065 2012-04-18 501,178,677 3,000 47.28 1,059,913,415 2012-03-31
2066 2012-04-17 501,175,677 1,900 47.28 1,059,913,415 2012-03-31
2067 2012-04-16 501,173,777 14,000 47.28 1,059,913,415 2012-03-31
2068 2012-04-13 501,159,777 183,484 47.28 1,059,913,415 2012-03-31
2069 2012-04-12 500,976,293 16,000 47.27 1,059,913,415 2012-03-31
2070 2012-04-10 500,960,293 6,000 47.26 1,059,913,415 2012-03-31
2071 2012-04-05 500,954,293 -98,000 47.26 1,059,913,415 2012-03-31
2072 2012-04-03 501,052,293 -143,000 47.27 1,059,913,415 2012-03-31
2073 2012-04-02 501,195,293 97,000 47.29 1,059,913,415 2012-03-31
2074 2012-03-30 501,098,293 -33,586 47.28 1,059,768,415 2012-02-29
2075 2012-03-29 501,131,879 8,000 47.29 1,059,768,415 2012-02-29
2076 2012-03-28 501,123,879 3,000 47.29 1,059,768,415 2012-02-29
2077 2012-03-27 501,120,879 45,000 47.29 1,059,768,415 2012-02-29
2078 2012-03-26 501,075,879 50,000 47.28 1,059,768,415 2012-02-29
2079 2012-03-22 501,025,879 1,466,000 47.28 1,059,768,415 2012-02-29
2080 2012-03-21 499,559,879 -27,026 47.14 1,059,768,415 2012-02-29
2081 2012-03-20 499,586,905 82,000 47.14 1,059,768,415 2012-02-29
2082 2012-03-19 499,504,905 19,000 47.13 1,059,768,415 2012-02-29
2083 2012-03-16 499,485,905 3,000 47.13 1,059,768,415 2012-02-29
2084 2012-03-15 499,482,905 -7,334 47.13 1,059,768,415 2012-02-29
2085 2012-03-14 499,490,239 -1,000 47.13 1,059,768,415 2012-02-29
2086 2012-03-13 499,491,239 7,960 47.13 1,059,768,415 2012-02-29
2087 2012-03-12 499,483,279 -1,000 47.13 1,059,768,415 2012-02-29
2088 2012-03-09 499,484,279 -1,000 47.13 1,059,768,415 2012-02-29
2089 2012-03-08 499,485,279 -3,666 47.13 1,059,768,415 2012-02-29
2090 2012-03-07 499,488,945 -3,000 47.13 1,059,768,415 2012-02-29
2091 2012-03-06 499,491,945 2,000 47.13 1,059,768,415 2012-02-29
2092 2012-03-05 499,489,945 -575 47.13 1,059,768,415 2012-02-29
2093 2012-03-02 499,490,520 1,000 47.13 1,059,768,415 2012-02-29
2094 2012-03-01 499,489,520 9,000 47.13 1,059,768,415 2012-02-29
2095 2012-02-29 499,480,520 22,000 47.13 1,059,768,415 2012-02-29
2096 2012-02-28 499,458,520 3,000 47.13 1,059,768,415 2012-01-31
2097 2012-02-27 499,455,520 3,000 47.13 1,059,768,415 2012-01-31
2098 2012-02-24 499,452,520 -30,000 47.13 1,059,768,415 2012-01-31
2099 2012-02-23 499,482,520 -10,000 47.13 1,059,768,415 2012-01-31
2100 2012-02-22 499,492,520 1,000 47.13 1,059,768,415 2012-01-31
2101 2012-02-21 499,491,520 -13,391 47.13 1,059,768,415 2012-01-31
2102 2012-02-20 499,504,911 -16,074 47.13 1,059,768,415 2012-01-31
2103 2012-02-17 499,520,985 -109,100 47.13 1,059,768,415 2012-01-31
2104 2012-02-16 499,630,085 -12,997 47.15 1,059,768,415 2012-01-31
2105 2012-02-15 499,643,082 5,000 47.15 1,059,768,415 2012-01-31
2106 2012-02-14 499,638,082 -6,000 47.15 1,059,768,415 2012-01-31
2107 2012-02-13 499,644,082 -1,000 47.15 1,059,768,415 2012-01-31
2108 2012-02-10 499,645,082 8,000 47.15 1,059,768,415 2012-01-31
2109 2012-02-09 499,637,082 -6,000 47.15 1,059,768,415 2012-01-31
2110 2012-02-07 499,643,082 -27,000 47.15 1,059,768,415 2012-01-31
2111 2012-02-06 499,670,082 966 47.15 1,059,768,415 2012-01-31
2112 2012-02-03 499,669,116 25,000 47.15 1,059,768,415 2012-01-31
2113 2012-02-02 499,644,116 -14,297 47.15 1,059,768,415 2012-01-31
2114 2012-02-01 499,658,413 -4,000 47.15 1,059,768,415 2012-01-31
2115 2012-01-31 499,662,413 13,000 47.15 1,059,768,415 2012-01-31
2116 2012-01-30 499,649,413 -1,887,400 47.15 1,059,754,415 2011-12-31
2117 2012-01-27 501,536,813 1,000 47.33 1,059,754,415 2011-12-31
2118 2012-01-26 501,535,813 -159,000 47.33 1,059,754,415 2011-12-31
2119 2012-01-20 501,694,813 14,073 47.34 1,059,754,415 2011-12-31
2120 2012-01-19 501,680,740 -1,000 47.34 1,059,754,415 2011-12-31
2121 2012-01-18 501,681,740 -38,000 47.34 1,059,754,415 2011-12-31
2122 2012-01-17 501,719,740 -16,000 47.34 1,059,754,415 2011-12-31
2123 2012-01-16 501,735,740 20,000 47.34 1,059,754,415 2011-12-31
2124 2012-01-13 501,715,740 2,000 47.34 1,059,754,415 2011-12-31
2125 2012-01-11 501,713,740 -2,100 47.34 1,059,754,415 2011-12-31
2126 2012-01-10 501,715,840 -20,000 47.34 1,059,754,415 2011-12-31
2127 2012-01-09 501,735,840 13,000 47.34 1,059,754,415 2011-12-31
2128 2012-01-06 501,722,840 1,000 47.34 1,059,754,415 2011-12-31
2129 2012-01-04 501,721,840 127,000 47.34 1,059,754,415 2011-12-31
2130 2011-12-30 501,594,840 3,000 47.33 1,059,754,415 2011-11-30
2131 2011-12-28 501,591,840 60,000 47.33 1,059,754,415 2011-11-30
2132 2011-12-23 501,531,840 -3,000 47.33 1,059,754,415 2011-11-30
2133 2011-12-22 501,534,840 -2,000 47.33 1,059,754,415 2011-11-30
2134 2011-12-21 501,536,840 90,000 47.33 1,059,754,415 2011-11-30
2135 2011-12-20 501,446,840 -6,802 47.32 1,059,754,415 2011-11-30
2136 2011-12-16 501,453,642 91,074 47.32 1,059,754,415 2011-11-30
2137 2011-12-15 501,362,568 -2,049 47.31 1,059,754,415 2011-11-30
2138 2011-12-14 501,364,617 111,000 47.31 1,059,754,415 2011-11-30
2139 2011-12-13 501,253,617 29,000 47.30 1,059,754,415 2011-11-30
2140 2011-12-12 501,224,617 39,000 47.30 1,059,754,415 2011-11-30
2141 2011-12-09 501,185,617 3,000 47.29 1,059,754,415 2011-11-30
2142 2011-12-08 501,182,617 92,011 47.29 1,059,754,415 2011-11-30
2143 2011-12-07 501,090,606 1,000 47.28 1,059,754,415 2011-11-30
2144 2011-12-06 501,089,606 315,000 47.28 1,059,754,415 2011-11-30
2145 2011-12-02 500,774,606 130,000 47.25 1,059,754,415 2011-11-30
2146 2011-12-01 500,644,606 2,000 47.24 1,059,754,415 2011-11-30
2147 2011-11-30 500,642,606 16,000 47.24 1,059,754,415 2011-11-30
2148 2011-11-29 500,626,606 -350,000 47.24 1,059,754,415 2011-10-31
2149 2011-11-28 500,976,606 51,000 47.27 1,059,754,415 2011-10-31
2150 2011-11-25 500,925,606 -252,049 47.27 1,059,754,415 2011-10-31
2151 2011-11-24 501,177,655 146,000 47.29 1,059,754,415 2011-10-31
2152 2011-11-22 501,031,655 40,000 47.28 1,059,754,415 2011-10-31
2153 2011-11-18 500,991,655 6,200 47.27 1,059,754,415 2011-10-31
2154 2011-11-17 500,985,455 -5,200 47.27 1,059,754,415 2011-10-31
2155 2011-11-16 500,990,655 35,000 47.27 1,059,754,415 2011-10-31
2156 2011-11-15 500,955,655 201,000 47.27 1,059,754,415 2011-10-31
2157 2011-11-14 500,754,655 8,000 47.25 1,059,754,415 2011-10-31
2158 2011-11-11 500,746,655 250,000 47.25 1,059,754,415 2011-10-31
2159 2011-11-10 500,496,655 -48,228 47.23 1,059,754,415 2011-10-31
2160 2011-11-09 500,544,883 88,000 47.23 1,059,754,415 2011-10-31
2161 2011-11-04 500,456,883 -60,552 47.22 1,059,754,415 2011-10-31
2162 2011-11-03 500,517,435 -1,000 47.23 1,059,754,415 2011-10-31
2163 2011-11-02 500,518,435 -1,000 47.23 1,059,754,415 2011-10-31
2164 2011-11-01 500,519,435 -1,000 47.23 1,059,754,415 2011-10-31
2165 2011-10-28 500,520,435 5,000 47.23 1,059,754,415 2011-09-30
2166 2011-10-26 500,515,435 30,000 47.23 1,059,754,415 2011-09-30
2167 2011-10-25 500,485,435 6,000 47.23 1,059,754,415 2011-09-30
2168 2011-10-24 500,479,435 348,000 47.23 1,059,754,415 2011-09-30
2169 2011-10-20 500,131,435 9,000 47.19 1,059,754,415 2011-09-30
2170 2011-10-19 500,122,435 -40,000 47.19 1,059,754,415 2011-09-30
2171 2011-10-18 500,162,435 8,000 47.20 1,059,754,415 2011-09-30
2172 2011-10-17 500,154,435 10,000 47.20 1,059,754,415 2011-09-30
2173 2011-10-14 500,144,435 11,000 47.19 1,059,754,415 2011-09-30
2174 2011-10-12 500,133,435 -45,000 47.19 1,059,754,415 2011-09-30
2175 2011-10-11 500,178,435 238,577 47.20 1,059,754,415 2011-09-30
2176 2011-10-10 499,939,858 447,139 47.18 1,059,754,415 2011-09-30
2177 2011-10-07 499,492,719 9,000 47.13 1,059,754,415 2011-09-30
2178 2011-10-06 499,483,719 -40,198 47.13 1,059,754,415 2011-09-30
2179 2011-10-04 499,523,917 2,000 47.14 1,059,754,415 2011-09-30
2180 2011-10-03 499,521,917 12,000 47.14 1,059,754,415 2011-09-30
2181 2011-09-30 499,509,917 1,000 47.13 1,059,754,415 2011-09-30
2182 2011-09-28 499,508,917 37,000 47.13 1,059,754,415 2011-09-20
2183 2011-09-27 499,471,917 11,000 47.13 1,059,754,415 2011-09-20
2184 2011-09-26 499,460,917 -29,940 47.13 1,059,754,415 2011-09-20
2185 2011-09-23 499,490,857 26,156 47.13 1,059,754,415 2011-09-20
2186 2011-09-22 499,464,701 32,000 47.13 1,059,754,415 2011-09-20
2187 2011-09-20 499,432,701 133,888 47.13 1,059,754,415 2011-09-20
2188 2011-09-19 499,298,813 40,000 47.14 1,059,202,243 2011-08-31
2189 2011-09-16 499,258,813 215,516 47.14 1,059,202,243 2011-08-31
2190 2011-09-15 499,043,297 5,000 47.12 1,059,202,243 2011-08-31
2191 2011-09-14 499,038,297 -330 47.11 1,059,202,243 2011-08-31
2192 2011-09-09 499,038,627 8,000 47.11 1,059,202,243 2011-08-31
2193 2011-09-06 499,030,627 2,000 47.11 1,059,202,243 2011-08-31
2194 2011-09-05 499,028,627 6,000 47.11 1,059,202,243 2011-08-31
2195 2011-09-02 499,022,627 -1,000 47.11 1,059,202,243 2011-08-31
2196 2011-09-01 499,023,627 1,000 47.11 1,059,202,243 2011-08-31
2197 2011-08-31 499,022,627 60,000 47.11 1,059,202,243 2011-08-31
2198 2011-08-30 498,962,627 -10,172 47.11 1,059,144,243 2011-08-12
2199 2011-08-29 498,972,799 1,000 47.11 1,059,144,243 2011-08-12
2200 2011-08-25 498,971,799 -61,000 47.11 1,059,144,243 2011-08-12
2201 2011-08-23 499,032,799 77,000 47.12 1,059,144,243 2011-08-12
2202 2011-08-19 498,955,799 3,000 47.11 1,059,144,243 2011-08-12
2203 2011-08-18 498,952,799 -432,590 47.11 1,059,144,243 2011-08-12
2204 2011-08-17 499,385,389 2,000 47.15 1,059,144,243 2011-08-12
2205 2011-08-16 499,383,389 -120,707 47.15 1,059,144,243 2011-08-12
2206 2011-08-15 499,504,096 1 47.16 1,059,144,243 2011-08-12
2207 2011-08-12 499,504,095 396,399 47.16 1,059,144,243 2011-08-12
2208 2011-08-11 499,107,696 -1,000 47.14 1,058,733,243 2011-07-31
2209 2011-08-09 499,108,696 10,000 47.14 1,058,733,243 2011-07-31
2210 2011-08-08 499,098,696 -28,000 47.14 1,058,733,243 2011-07-31
2211 2011-08-03 499,126,696 -2,480 47.14 1,058,733,243 2011-07-31
2212 2011-08-01 499,129,176 27,000 47.14 1,058,733,243 2011-07-31
2213 2011-07-29 499,102,176 -123,621 47.14 1,058,706,243 2011-06-30
2214 2011-07-28 499,225,797 -1,000 47.15 1,058,706,243 2011-06-30
2215 2011-07-27 499,226,797 20,000 47.15 1,058,706,243 2011-06-30
2216 2011-07-26 499,206,797 1,000 47.15 1,058,706,243 2011-06-30
2217 2011-07-22 499,205,797 32,000 47.15 1,058,706,243 2011-06-30
2218 2011-07-21 499,173,797 4,000 47.15 1,058,706,243 2011-06-30
2219 2011-07-20 499,169,797 -49,000 47.15 1,058,706,243 2011-06-30
2220 2011-07-19 499,218,797 -5,300 47.15 1,058,706,243 2011-06-30
2221 2011-07-18 499,224,097 -2,200 47.15 1,058,706,243 2011-06-30
2222 2011-07-15 499,226,297 1,624 47.15 1,058,706,243 2011-06-30
2223 2011-07-14 499,224,673 7,000 47.15 1,058,706,243 2011-06-30
2224 2011-07-13 499,217,673 -17,000 47.15 1,058,706,243 2011-06-30
2225 2011-07-12 499,234,673 11,826 47.16 1,058,706,243 2011-06-30
2226 2011-07-08 499,222,847 33,000 47.15 1,058,706,243 2011-06-30
2227 2011-07-07 499,189,847 2,000 47.15 1,058,706,243 2011-06-30
2228 2011-07-06 499,187,847 14,000 47.15 1,058,706,243 2011-06-30
2229 2011-07-05 499,173,847 -60,247 47.15 1,058,706,243 2011-06-30
2230 2011-07-04 499,234,094 -3,000 47.16 1,058,706,243 2011-06-30
2231 2011-06-30 499,237,094 -156,000 47.16 1,058,706,243 2011-06-30
2232 2011-06-29 499,393,094 78,247 47.17 1,058,706,243 2011-06-02
2233 2011-06-28 499,314,847 -1,000 47.16 1,058,706,243 2011-06-02
2234 2011-06-27 499,315,847 -6,000 47.16 1,058,706,243 2011-06-02
2235 2011-06-23 499,321,847 12,876 47.16 1,058,706,243 2011-06-02
2236 2011-06-22 499,308,971 17,001 47.16 1,058,706,243 2011-06-02
2237 2011-06-21 499,291,970 -116 47.16 1,058,706,243 2011-06-02
2238 2011-06-20 499,292,086 -20,403 47.16 1,058,706,243 2011-06-02
2239 2011-06-17 499,312,489 -6,000 47.16 1,058,706,243 2011-06-02
2240 2011-06-16 499,318,489 -10,000 47.16 1,058,706,243 2011-06-02
2241 2011-06-15 499,328,489 -26,052 47.16 1,058,706,243 2011-06-02
2242 2011-06-14 499,354,541 -22,260 47.17 1,058,706,243 2011-06-02
2243 2011-06-13 499,376,801 -8,000 47.17 1,058,706,243 2011-06-02
2244 2011-06-10 499,384,801 20,717 47.17 1,058,706,243 2011-06-02
2245 2011-06-09 499,364,084 5,534 47.17 1,058,706,243 2011-06-02
2246 2011-06-08 499,358,550 1,984 47.17 1,058,706,243 2011-06-02
2247 2011-06-07 499,356,566 -209,941 47.17 1,058,706,243 2011-06-02
2248 2011-06-03 499,566,507 -4,000 47.19 1,058,706,243 2011-06-02
2249 2011-06-02 499,570,507 478,901 47.19 1,058,706,243 2011-06-02
2250 2011-06-01 499,091,606 1,800 47.35 1,054,113,967 2011-05-31
2251 2011-05-31 499,089,806 -108,000 47.35 1,054,113,967 2011-05-31
2252 2011-05-30 499,197,806 -6,000 47.36 1,054,096,967 2011-04-30
2253 2011-05-26 499,203,806 -1,000 47.36 1,054,096,967 2011-04-30
2254 2011-05-25 499,204,806 -54,000 47.36 1,054,096,967 2011-04-30
2255 2011-05-24 499,258,806 -1,000 47.36 1,054,096,967 2011-04-30
2256 2011-05-23 499,259,806 -236,964 47.36 1,054,096,967 2011-04-30
2257 2011-05-20 499,496,770 -35,000 47.39 1,054,096,967 2011-04-30
2258 2011-05-19 499,531,770 -1,000 47.39 1,054,096,967 2011-04-30
2259 2011-05-18 499,532,770 -29,031 47.39 1,054,096,967 2011-04-30
2260 2011-05-17 499,561,801 -97,008 47.39 1,054,096,967 2011-04-30
2261 2011-05-16 499,658,809 -22,568 47.40 1,054,096,967 2011-04-30
2262 2011-05-13 499,681,377 -7,200 47.40 1,054,096,967 2011-04-30
2263 2011-05-12 499,688,577 -52,444 47.40 1,054,096,967 2011-04-30
2264 2011-05-11 499,741,021 -10,747 47.41 1,054,096,967 2011-04-30
2265 2011-05-06 499,751,768 -157,000 47.41 1,054,096,967 2011-04-30
2266 2011-05-05 499,908,768 -114,000 47.43 1,054,096,967 2011-04-30
2267 2011-05-04 500,022,768 -104,000 47.44 1,054,096,967 2011-04-30
2268 2011-05-03 500,126,768 -6,667 47.45 1,054,096,967 2011-04-30
2269 2011-04-29 500,133,435 -3,100 47.45 1,054,001,634 2011-03-31
2270 2011-04-28 500,136,535 3,000 47.45 1,054,001,634 2011-03-31
2271 2011-04-27 500,133,535 -224 47.45 1,054,001,634 2011-03-31
2272 2011-04-26 500,133,759 -2,022 47.45 1,054,001,634 2011-03-31
2273 2011-04-21 500,135,781 359 47.45 1,054,001,634 2011-03-31
2274 2011-04-20 500,135,422 -43 47.45 1,054,001,634 2011-03-31
2275 2011-04-18 500,135,465 1,000 47.45 1,054,001,634 2011-03-31
2276 2011-04-15 500,134,465 21,000 47.45 1,054,001,634 2011-03-31
2277 2011-04-13 500,113,465 -80,000 47.45 1,054,001,634 2011-03-31
2278 2011-04-12 500,193,465 -7,000 47.46 1,054,001,634 2011-03-31
2279 2011-04-11 500,200,465 -2,000 47.46 1,054,001,634 2011-03-31
2280 2011-04-08 500,202,465 1,000 47.46 1,054,001,634 2011-03-31
2281 2011-04-07 500,201,465 -359 47.46 1,054,001,634 2011-03-31
2282 2011-04-06 500,201,824 10,000 47.46 1,054,001,634 2011-03-31
2283 2011-04-04 500,191,824 2,100 47.46 1,054,001,634 2011-03-31
2284 2011-04-01 500,189,724 11,043 47.46 1,054,001,634 2011-03-31
2285 2011-03-31 500,178,681 -1,100 47.46 1,054,001,634 2011-03-31
2286 2011-03-30 500,179,781 285,000 47.46 1,054,001,634 2011-02-28
2287 2011-03-29 499,894,781 -1,000 47.43 1,054,001,634 2011-02-28
2288 2011-03-28 499,895,781 2,000 47.43 1,054,001,634 2011-02-28
2289 2011-03-25 499,893,781 49,857 47.43 1,054,001,634 2011-02-28
2290 2011-03-24 499,843,924 13,000 47.42 1,054,001,634 2011-02-28
2291 2011-03-23 499,830,924 10,000 47.42 1,054,001,634 2011-02-28
2292 2011-03-22 499,820,924 -11,541 47.42 1,054,001,634 2011-02-28
2293 2011-03-21 499,832,465 -3,000 47.42 1,054,001,634 2011-02-28
2294 2011-03-18 499,835,465 15,000 47.42 1,054,001,634 2011-02-28
2295 2011-03-16 499,820,465 7,000 47.42 1,054,001,634 2011-02-28
2296 2011-03-15 499,813,465 -17,000 47.42 1,054,001,634 2011-02-28
2297 2011-03-14 499,830,465 10,734 47.42 1,054,001,634 2011-02-28
2298 2011-03-11 499,819,731 30,000 47.42 1,054,001,634 2011-02-28
2299 2011-03-10 499,789,731 5,000 47.42 1,054,001,634 2011-02-28
2300 2011-03-07 499,784,731 -16,756 47.42 1,054,001,634 2011-02-28
2301 2011-03-04 499,801,487 -6,000 47.42 1,054,001,634 2011-02-28
2302 2011-03-03 499,807,487 -10,000 47.42 1,054,001,634 2011-02-28
2303 2011-03-02 499,817,487 -10,000 47.42 1,054,001,634 2011-02-28
2304 2011-02-28 499,827,487 88,900 47.42 1,054,001,634 2011-02-28
2305 2011-02-25 499,738,587 22 47.41 1,054,001,634 2011-01-31
2306 2011-02-22 499,738,565 -601,999 47.41 1,054,001,634 2011-01-31
2307 2011-02-21 500,340,564 2,000 47.47 1,054,001,634 2011-01-31
2308 2011-02-17 500,338,564 10,000 47.47 1,054,001,634 2011-01-31
2309 2011-02-16 500,328,564 17,299 47.47 1,054,001,634 2011-01-31
2310 2011-02-15 500,311,265 13,000 47.47 1,054,001,634 2011-01-31
2311 2011-02-14 500,298,265 112,800 47.47 1,054,001,634 2011-01-31
2312 2011-02-10 500,185,465 22,000 47.46 1,054,001,634 2011-01-31
2313 2011-02-09 500,163,465 -40,000 47.45 1,054,001,634 2011-01-31
2314 2011-02-08 500,203,465 9,000 47.46 1,054,001,634 2011-01-31
2315 2011-02-07 500,194,465 1,000 47.46 1,054,001,634 2011-01-31
2316 2011-02-02 500,193,465 2,000 47.46 1,054,001,634 2011-01-31
2317 2011-01-31 500,191,465 559,999 47.46 1,054,001,634 2011-01-31
2318 2011-01-28 499,631,466 -38,000 47.43 1,053,426,635 2010-12-31
2319 2011-01-27 499,669,466 -22,000 47.43 1,053,426,635 2010-12-31
2320 2011-01-26 499,691,466 -7 47.43 1,053,426,635 2010-12-31
2321 2011-01-25 499,691,473 -8,000 47.43 1,053,426,635 2010-12-31
2322 2011-01-24 499,699,473 2,000 47.44 1,053,426,635 2010-12-31
2323 2011-01-21 499,697,473 3,500 47.44 1,053,426,635 2010-12-31
2324 2011-01-19 499,693,973 9,000 47.44 1,053,426,635 2010-12-31
2325 2011-01-18 499,684,973 -522 47.43 1,053,426,635 2010-12-31
2326 2011-01-17 499,685,495 -26,643 47.43 1,053,426,635 2010-12-31
2327 2011-01-14 499,712,138 18,000 47.44 1,053,426,635 2010-12-31
2328 2011-01-13 499,694,138 -3,157 47.44 1,053,426,635 2010-12-31
2329 2011-01-12 499,697,295 1,000 47.44 1,053,426,635 2010-12-31
2330 2011-01-11 499,696,295 -1,000 47.44 1,053,426,635 2010-12-31
2331 2011-01-10 499,697,295 23,000 47.44 1,053,426,635 2010-12-31
2332 2011-01-07 499,674,295 -5,200 47.43 1,053,426,635 2010-12-31
2333 2011-01-06 499,679,495 3,000 47.43 1,053,426,635 2010-12-31
2334 2011-01-05 499,676,495 -69,000 47.43 1,053,426,635 2010-12-31
2335 2011-01-04 499,745,495 56,000 47.44 1,053,426,635 2010-12-31
2336 2011-01-03 499,689,495 -130,000 47.43 1,053,426,635 2010-12-31
2337 2010-12-31 499,819,495 -11,000 47.45 1,053,426,635 2010-12-31
2338 2010-12-28 499,830,495 -1,401 47.45 1,053,383,635 2010-11-30
2339 2010-12-24 499,831,896 -16,000 47.45 1,053,383,635 2010-11-30
2340 2010-12-23 499,847,896 -5,000 47.45 1,053,383,635 2010-11-30
2341 2010-12-22 499,852,896 -133,119 47.45 1,053,383,635 2010-11-30
2342 2010-12-21 499,986,015 -76,487 47.46 1,053,383,635 2010-11-30
2343 2010-12-20 500,062,502 5,000 47.47 1,053,383,635 2010-11-30
2344 2010-12-16 500,057,502 10,000 47.47 1,053,383,635 2010-11-30
2345 2010-12-14 500,047,502 -10,000 47.47 1,053,383,635 2010-11-30
2346 2010-12-13 500,057,502 13,000 47.47 1,053,383,635 2010-11-30
2347 2010-12-09 500,044,502 -13,421 47.47 1,053,383,635 2010-11-30
2348 2010-12-08 500,057,923 -153,666 47.47 1,053,383,635 2010-11-30
2349 2010-12-07 500,211,589 -46,521 47.49 1,053,383,635 2010-11-30
2350 2010-12-06 500,258,110 -28,000 47.49 1,053,383,635 2010-11-30
2351 2010-12-03 500,286,110 -137,595 47.49 1,053,383,635 2010-11-30
2352 2010-12-02 500,423,705 -301,000 47.51 1,053,383,635 2010-11-30
2353 2010-12-01 500,724,705 -7,222 47.53 1,053,383,635 2010-11-30
2354 2010-11-30 500,731,927 -19,007 47.54 1,053,383,635 2010-11-30
2355 2010-11-29 500,750,934 -7,000 47.54 1,053,378,969 2010-10-31
2356 2010-11-26 500,757,934 -40,000 47.54 1,053,378,969 2010-10-31
2357 2010-11-25 500,797,934 -40,358 47.54 1,053,378,969 2010-10-31
2358 2010-11-24 500,838,292 -115,000 47.55 1,053,378,969 2010-10-31
2359 2010-11-22 500,953,292 -15,002 47.56 1,053,378,969 2010-10-31
2360 2010-11-19 500,968,294 16,334 47.56 1,053,378,969 2010-10-31
2361 2010-11-18 500,951,960 21,000 47.56 1,053,378,969 2010-10-31
2362 2010-11-17 500,930,960 -59,673 47.55 1,053,378,969 2010-10-31
2363 2010-11-16 500,990,633 -5,000 47.56 1,053,378,969 2010-10-31
2364 2010-11-15 500,995,633 -15,474 47.56 1,053,378,969 2010-10-31
2365 2010-11-12 501,011,107 -16,763 47.56 1,053,378,969 2010-10-31
2366 2010-11-11 501,027,870 -39,047 47.56 1,053,378,969 2010-10-31
2367 2010-11-10 501,066,917 -66,200 47.57 1,053,378,969 2010-10-31
2368 2010-11-09 501,133,117 -168,104 47.57 1,053,378,969 2010-10-31
2369 2010-11-08 501,301,221 -30,000 47.59 1,053,378,969 2010-10-31
2370 2010-11-05 501,331,221 -131,150 47.59 1,053,378,969 2010-10-31
2371 2010-11-04 501,462,371 -120,503 47.61 1,053,378,969 2010-10-31
2372 2010-11-03 501,582,874 -66,041 47.62 1,053,378,969 2010-10-31
2373 2010-11-02 501,648,915 -196,500 47.62 1,053,378,969 2010-10-31
2374 2010-11-01 501,845,415 -166,518 47.64 1,053,378,969 2010-10-31
2375 2010-10-29 502,011,933 -10,000 47.66 1,053,378,969 2010-09-30
2376 2010-10-28 502,021,933 -11,000 47.66 1,053,378,969 2010-09-30
2377 2010-10-27 502,032,933 -52,000 47.66 1,053,378,969 2010-09-30
2378 2010-10-26 502,084,933 1,000 47.66 1,053,378,969 2010-09-30
2379 2010-10-25 502,083,933 -20,000 47.66 1,053,378,969 2010-09-30
2380 2010-10-22 502,103,933 1,000 47.67 1,053,378,969 2010-09-30
2381 2010-10-21 502,102,933 -11,401 47.67 1,053,378,969 2010-09-30
2382 2010-10-19 502,114,334 10,011 47.67 1,053,378,969 2010-09-30
2383 2010-10-18 502,104,323 -91,000 47.67 1,053,378,969 2010-09-30
2384 2010-10-15 502,195,323 -13,000 47.67 1,053,378,969 2010-09-30
2385 2010-10-14 502,208,323 -103,200 47.68 1,053,378,969 2010-09-30
2386 2010-10-13 502,311,523 -85,264 47.69 1,053,378,969 2010-09-30
2387 2010-10-12 502,396,787 -31,945 47.69 1,053,378,969 2010-09-30
2388 2010-10-11 502,428,732 -1,916 47.70 1,053,378,969 2010-09-30
2389 2010-10-08 502,430,648 -7,495 47.70 1,053,378,969 2010-09-30
2390 2010-10-07 502,438,143 -87,634 47.70 1,053,378,969 2010-09-30
2391 2010-10-06 502,525,777 -22,989 47.71 1,053,378,969 2010-09-30
2392 2010-10-04 502,548,766 18,000 47.71 1,053,378,969 2010-09-30
2393 2010-09-30 502,530,766 -10,510 47.71 1,053,378,969 2010-09-30
2394 2010-09-29 502,541,276 -5,000 47.71 1,053,378,969 2010-09-21
2395 2010-09-28 502,546,276 -9,615 47.71 1,053,378,969 2010-09-21
2396 2010-09-27 502,555,891 -401 47.71 1,053,378,969 2010-09-21
2397 2010-09-24 502,556,292 8,398 47.71 1,053,378,969 2010-09-21
2398 2010-09-22 502,547,894 -162,904 47.71 1,053,378,969 2010-09-21
2399 2010-09-21 502,710,798 110,008 47.72 1,053,378,969 2010-09-21
2400 2010-09-20 502,600,790 -1,590,518 47.78 1,051,937,685 2010-08-31
2401 2010-09-17 504,191,308 -126,000 47.93 1,051,937,685 2010-08-31
2402 2010-09-16 504,317,308 -23,200 47.94 1,051,937,685 2010-08-31
2403 2010-09-15 504,340,508 -32,580 47.94 1,051,937,685 2010-08-31
2404 2010-09-14 504,373,088 -46,000 47.95 1,051,937,685 2010-08-31
2405 2010-09-13 504,419,088 -82,486 47.95 1,051,937,685 2010-08-31
2406 2010-09-10 504,501,574 -4,000 47.96 1,051,937,685 2010-08-31
2407 2010-09-09 504,505,574 -13,000 47.96 1,051,937,685 2010-08-31
2408 2010-09-08 504,518,574 -75,000 47.96 1,051,937,685 2010-08-31
2409 2010-09-07 504,593,574 -26,000 47.97 1,051,937,685 2010-08-31
2410 2010-09-06 504,619,574 -6,000 47.97 1,051,937,685 2010-08-31
2411 2010-09-03 504,625,574 -70,254 47.97 1,051,937,685 2010-08-31
2412 2010-09-02 504,695,828 -70,000 47.98 1,051,937,685 2010-08-31
2413 2010-09-01 504,765,828 -21,000 47.98 1,051,937,685 2010-08-31
2414 2010-08-31 504,786,828 -1,100 47.99 1,051,937,685 2010-08-31
2415 2010-08-27 504,787,928 -17,000 47.99 1,051,937,685 2010-07-31
2416 2010-08-26 504,804,928 -4,000 47.99 1,051,937,685 2010-07-31
2417 2010-08-25 504,808,928 -18,000 47.99 1,051,937,685 2010-07-31
2418 2010-08-24 504,826,928 -5,000 47.99 1,051,937,685 2010-07-31
2419 2010-08-20 504,831,928 -4,000 47.99 1,051,937,685 2010-07-31
2420 2010-08-17 504,835,928 -7,112 47.99 1,051,937,685 2010-07-31
2421 2010-08-16 504,843,040 86,000 47.99 1,051,937,685 2010-07-31
2422 2010-08-13 504,757,040 -252,000 47.98 1,051,937,685 2010-07-31
2423 2010-08-12 505,009,040 18,000 48.01 1,051,937,685 2010-07-31
2424 2010-08-11 504,991,040 -13,000 48.01 1,051,937,685 2010-07-31
2425 2010-08-10 505,004,040 -2,000 48.01 1,051,937,685 2010-07-31
2426 2010-08-09 505,006,040 5,000 48.01 1,051,937,685 2010-07-31
2427 2010-08-06 505,001,040 -72,015 48.01 1,051,937,685 2010-07-31
2428 2010-08-05 505,073,055 -8,000 48.01 1,051,937,685 2010-07-31
2429 2010-08-04 505,081,055 -16,903 48.01 1,051,937,685 2010-07-31
2430 2010-08-03 505,097,958 -3,000 48.02 1,051,937,685 2010-07-31
2431 2010-08-02 505,100,958 -7,000 48.02 1,051,937,685 2010-07-31
2432 2010-07-30 505,107,958 -11,000 48.02 1,051,937,685 2010-06-30
2433 2010-07-29 505,118,958 -24,100 48.02 1,051,937,685 2010-06-30
2434 2010-07-27 505,143,058 29,500 48.02 1,051,937,685 2010-06-30
2435 2010-07-26 505,113,558 -11,000 48.02 1,051,937,685 2010-06-30
2436 2010-07-23 505,124,558 -47,000 48.02 1,051,937,685 2010-06-30
2437 2010-07-22 505,171,558 -783 48.02 1,051,937,685 2010-06-30
2438 2010-07-21 505,172,341 -34,049 48.02 1,051,937,685 2010-06-30
2439 2010-07-19 505,206,390 49,000 48.03 1,051,937,685 2010-06-30
2440 2010-07-15 505,157,390 -3,000 48.02 1,051,937,685 2010-06-30
2441 2010-07-14 505,160,390 1,873 48.02 1,051,937,685 2010-06-30
2442 2010-07-08 505,158,517 1,000 48.02 1,051,937,685 2010-06-30
2443 2010-07-05 505,157,517 7,000 48.02 1,051,937,685 2010-06-30
2444 2010-06-29 505,150,517 -2,076 48.02 1,051,937,685 2010-06-03
2445 2010-06-28 505,152,593 -10,000 48.02 1,051,937,685 2010-06-03
2446 2010-06-25 505,162,593 -4,964 48.02 1,051,937,685 2010-06-03
2447 2010-06-24 505,167,557 96,441 48.02 1,051,937,685 2010-06-03
2448 2010-06-23 505,071,116 6,000 48.01 1,051,937,685 2010-06-03
2449 2010-06-22 505,065,116 2,000 48.01 1,051,937,685 2010-06-03
2450 2010-06-21 505,063,116 -12,000 48.01 1,051,937,685 2010-06-03
2451 2010-06-18 505,075,116 -1,000 48.01 1,051,937,685 2010-06-03
2452 2010-06-17 505,076,116 -13,530 48.01 1,051,937,685 2010-06-03
2453 2010-06-15 505,089,646 -9,554 48.02 1,051,937,685 2010-06-03
2454 2010-06-14 505,099,200 19,784 48.02 1,051,937,685 2010-06-03
2455 2010-06-11 505,079,416 2,000 48.01 1,051,937,685 2010-06-03
2456 2010-06-10 505,077,416 5,000 48.01 1,051,937,685 2010-06-03
2457 2010-06-08 505,072,416 -6 48.01 1,051,937,685 2010-06-03
2458 2010-06-07 505,072,422 2,000 48.01 1,051,937,685 2010-06-03
2459 2010-06-04 505,070,422 -8,601 48.01 1,051,937,685 2010-06-03
2460 2010-06-03 505,079,023 112,908 48.01 1,051,937,685 2010-06-03
2461 2010-06-02 504,966,115 -39,214 48.06 1,050,608,090 2010-05-31
2462 2010-06-01 505,005,329 7,000 48.07 1,050,608,090 2010-05-31
2463 2010-05-27 504,998,329 30,750 48.07 1,050,608,090 2010-04-30
2464 2010-05-25 504,967,579 37,000 48.06 1,050,608,090 2010-04-30
2465 2010-05-20 504,930,579 -11,000 48.06 1,050,608,090 2010-04-30
2466 2010-05-19 504,941,579 10,000 48.06 1,050,608,090 2010-04-30
2467 2010-05-17 504,931,579 38,000 48.06 1,050,608,090 2010-04-30
2468 2010-05-14 504,893,579 -3,000 48.06 1,050,608,090 2010-04-30
2469 2010-05-13 504,896,579 -64,626 48.06 1,050,608,090 2010-04-30
2470 2010-05-12 504,961,205 -10,447 48.06 1,050,608,090 2010-04-30
2471 2010-05-11 504,971,652 2,000 48.06 1,050,608,090 2010-04-30
2472 2010-05-10 504,969,652 -2,000 48.06 1,050,608,090 2010-04-30
2473 2010-05-07 504,971,652 -190,000 48.06 1,050,608,090 2010-04-30
2474 2010-05-06 505,161,652 -3,000 48.08 1,050,608,090 2010-04-30
2475 2010-05-05 505,164,652 -20,393 48.08 1,050,608,090 2010-04-30
2476 2010-05-04 505,185,045 -5,000 48.09 1,050,608,090 2010-04-30
2477 2010-05-03 505,190,045 3,000 48.09 1,050,608,090 2010-04-30
2478 2010-04-30 505,187,045 -19,000 48.09 1,050,608,090 2010-04-30
2479 2010-04-29 505,206,045 201,000 48.09 1,050,608,090 2010-03-31
2480 2010-04-28 505,005,045 -17,336 48.07 1,050,608,090 2010-03-31
2481 2010-04-27 505,022,381 -3,834 48.07 1,050,608,090 2010-03-31
2482 2010-04-26 505,026,215 -5,000 48.07 1,050,608,090 2010-03-31
2483 2010-04-23 505,031,215 76,000 48.07 1,050,608,090 2010-03-31
2484 2010-04-22 504,955,215 7,000 48.06 1,050,608,090 2010-03-31
2485 2010-04-21 504,948,215 42,000 48.06 1,050,608,090 2010-03-31
2486 2010-04-20 504,906,215 -4,000 48.06 1,050,608,090 2010-03-31
2487 2010-04-19 504,910,215 -4,000 48.06 1,050,608,090 2010-03-31
2488 2010-04-16 504,914,215 -1,701 48.06 1,050,608,090 2010-03-31
2489 2010-04-15 504,915,916 -22,000 48.06 1,050,608,090 2010-03-31
2490 2010-04-14 504,937,916 -20,000 48.06 1,050,608,090 2010-03-31
2491 2010-04-13 504,957,916 -2,000 48.06 1,050,608,090 2010-03-31
2492 2010-04-12 504,959,916 12,000 48.06 1,050,608,090 2010-03-31
2493 2010-04-09 504,947,916 30,000 48.06 1,050,608,090 2010-03-31
2494 2010-04-08 504,917,916 -12,100 48.06 1,050,608,090 2010-03-31
2495 2010-04-07 504,930,016 14,000 48.06 1,050,608,090 2010-03-31
2496 2010-04-01 504,916,016 3,000 48.06 1,050,608,090 2010-03-31
2497 2010-03-30 504,913,016 1,000 48.06 1,050,608,090 2010-02-28
2498 2010-03-29 504,912,016 800 48.06 1,050,608,090 2010-02-28
2499 2010-03-26 504,911,216 507,547 48.06 1,050,608,090 2010-02-28
2500 2010-03-25 504,403,669 40,529 48.01 1,050,608,090 2010-02-28
2501 2010-03-24 504,363,140 -4,000 48.01 1,050,608,090 2010-02-28
2502 2010-03-23 504,367,140 19,382 48.01 1,050,608,090 2010-02-28
2503 2010-03-22 504,347,758 186,399 48.01 1,050,608,090 2010-02-28
2504 2010-03-19 504,161,359 42,000 47.99 1,050,608,090 2010-02-28
2505 2010-03-18 504,119,359 4,009 47.98 1,050,608,090 2010-02-28
2506 2010-03-17 504,115,350 16,000 47.98 1,050,608,090 2010-02-28
2507 2010-03-16 504,099,350 3,000 47.98 1,050,608,090 2010-02-28
2508 2010-03-15 504,096,350 -9,000 47.98 1,050,608,090 2010-02-28
2509 2010-03-12 504,105,350 1,000 47.98 1,050,608,090 2010-02-28
2510 2010-03-11 504,104,350 -57,354 47.98 1,050,608,090 2010-02-28
2511 2010-03-10 504,161,704 -10,000 47.99 1,050,608,090 2010-02-28
2512 2010-03-09 504,171,704 -4,000 47.99 1,050,608,090 2010-02-28
2513 2010-03-05 504,175,704 2,000 47.99 1,050,608,090 2010-02-28
2514 2010-03-04 504,173,704 12,000 47.99 1,050,608,090 2010-02-28
2515 2010-03-03 504,161,704 10,000 47.99 1,050,608,090 2010-02-28
2516 2010-03-02 504,151,704 -1,000 47.99 1,050,608,090 2010-02-28
2517 2010-03-01 504,152,704 392 47.99 1,050,608,090 2010-02-28
2518 2010-02-25 504,152,312 1,000 47.99 1,050,608,090 2010-01-31
2519 2010-02-24 504,151,312 1,000 47.99 1,050,608,090 2010-01-31
2520 2010-02-23 504,150,312 40,000 47.99 1,050,608,090 2010-01-31
2521 2010-02-10 504,110,312 -1,601 47.98 1,050,608,090 2010-01-31
2522 2010-02-09 504,111,913 5,000 47.98 1,050,608,090 2010-01-31
2523 2010-02-05 504,106,913 -1,129,712 47.98 1,050,608,090 2010-01-31
2524 2010-02-04 505,236,625 12,000 48.09 1,050,608,090 2010-01-31
2525 2010-02-03 505,224,625 10,000 48.09 1,050,608,090 2010-01-31
2526 2010-02-02 505,214,625 5,000 48.09 1,050,608,090 2010-01-31
2527 2010-02-01 505,209,625 1,000 48.09 1,050,608,090 2010-01-31
2528 2010-01-29 505,208,625 160,000 48.09 1,050,608,090 2009-12-31
2529 2010-01-28 505,048,625 55,000 48.07 1,050,608,090 2009-12-31
2530 2010-01-27 504,993,625 1,000 48.07 1,050,608,090 2009-12-31
2531 2010-01-26 504,992,625 34,000 48.07 1,050,608,090 2009-12-31
2532 2010-01-25 504,958,625 3,000 48.06 1,050,608,090 2009-12-31
2533 2010-01-21 504,955,625 4,900 48.06 1,050,608,090 2009-12-31
2534 2010-01-19 504,950,725 3,000 48.06 1,050,608,090 2009-12-31
2535 2010-01-18 504,947,725 2,000 48.06 1,050,608,090 2009-12-31
2536 2010-01-15 504,945,725 8,000 48.06 1,050,608,090 2009-12-31
2537 2010-01-14 504,937,725 4,000 48.06 1,050,608,090 2009-12-31
2538 2010-01-13 504,933,725 10,424 48.06 1,050,608,090 2009-12-31
2539 2010-01-12 504,923,301 6,000 48.06 1,050,608,090 2009-12-31
2540 2010-01-11 504,917,301 4,000 48.06 1,050,608,090 2009-12-31
2541 2010-01-08 504,913,301 6,000 48.06 1,050,608,090 2009-12-31
2542 2010-01-07 504,907,301 -2,890 48.06 1,050,608,090 2009-12-31
2543 2010-01-06 504,910,191 494 48.06 1,050,608,090 2009-12-31
2544 2010-01-05 504,909,697 4,000 48.06 1,050,608,090 2009-12-31
2545 2010-01-04 504,905,697 -4,000 48.06 1,050,608,090 2009-12-31
2546 2009-12-31 504,909,697 -8,000 48.06 1,050,608,090 2009-12-31
2547 2009-12-30 504,917,697 -100 48.06 1,050,608,090 2009-11-30
2548 2009-12-28 504,917,797 2,000 48.06 1,050,608,090 2009-11-30
2549 2009-12-24 504,915,797 7,000 48.06 1,050,608,090 2009-11-30
2550 2009-12-23 504,908,797 2,000 48.06 1,050,608,090 2009-11-30
2551 2009-12-22 504,906,797 -27,277 48.06 1,050,608,090 2009-11-30
2552 2009-12-21 504,934,074 1,000 48.06 1,050,608,090 2009-11-30
2553 2009-12-18 504,933,074 20,083 48.06 1,050,608,090 2009-11-30
2554 2009-12-17 504,912,991 40,000 48.06 1,050,608,090 2009-11-30
2555 2009-12-16 504,872,991 -27,089 48.06 1,050,608,090 2009-11-30
2556 2009-12-15 504,900,080 -2,000 48.06 1,050,608,090 2009-11-30
2557 2009-12-14 504,902,080 -2,000 48.06 1,050,608,090 2009-11-30
2558 2009-12-11 504,904,080 2,000 48.06 1,050,608,090 2009-11-30
2559 2009-12-10 504,902,080 -27,000 48.06 1,050,608,090 2009-11-30
2560 2009-12-09 504,929,080 -23,526 48.06 1,050,608,090 2009-11-30
2561 2009-12-08 504,952,606 -11,621 48.06 1,050,608,090 2009-11-30
2562 2009-12-07 504,964,227 -6,009 48.06 1,050,608,090 2009-11-30
2563 2009-12-04 504,970,236 -34,000 48.06 1,050,608,090 2009-11-30
2564 2009-12-03 505,004,236 -14,100 48.07 1,050,608,090 2009-11-30
2565 2009-12-01 505,018,336 -2,952 48.07 1,050,608,090 2009-11-30
2566 2009-11-30 505,021,288 24,000 48.07 1,050,608,090 2009-11-30
2567 2009-11-27 504,997,288 4,000 48.07 1,050,608,090 2009-10-31
2568 2009-11-25 504,993,288 -4,978 48.07 1,050,608,090 2009-10-31
2569 2009-11-24 504,998,266 2,000 48.07 1,050,608,090 2009-10-31
2570 2009-11-18 504,996,266 2,422 48.07 1,050,608,090 2009-10-31
2571 2009-11-16 504,993,844 3,131 48.07 1,050,608,090 2009-10-31
2572 2009-11-13 504,990,713 -2,963 48.07 1,050,608,090 2009-10-31
2573 2009-11-12 504,993,676 -2,000 48.07 1,050,608,090 2009-10-31
2574 2009-11-11 504,995,676 -4,029 48.07 1,050,608,090 2009-10-31
2575 2009-11-10 504,999,705 -4,000 48.07 1,050,608,090 2009-10-31
2576 2009-11-09 505,003,705 -4,000 48.07 1,050,608,090 2009-10-31
2577 2009-11-06 505,007,705 20,000 48.07 1,050,608,090 2009-10-31
2578 2009-11-05 504,987,705 -5,268 48.07 1,050,608,090 2009-10-31
2579 2009-11-04 504,992,973 -5 48.07 1,050,608,090 2009-10-31
2580 2009-11-03 504,992,978 70,000 48.07 1,050,608,090 2009-10-31
2581 2009-11-02 504,922,978 -6,000 48.06 1,050,608,090 2009-10-31
2582 2009-10-29 504,928,978 -5,015 48.06 1,050,608,090 2009-09-30
2583 2009-10-28 504,933,993 -112,000 48.06 1,050,608,090 2009-09-30
2584 2009-10-27 505,045,993 -48,001 48.07 1,050,608,090 2009-09-30
2585 2009-10-23 505,093,994 -19,007 48.08 1,050,608,090 2009-09-30
2586 2009-10-22 505,113,001 -216,000 48.08 1,050,608,090 2009-09-30
2587 2009-10-21 505,329,001 -12,000 48.10 1,050,608,090 2009-09-30
2588 2009-10-20 505,341,001 -26,969 48.10 1,050,608,090 2009-09-30
2589 2009-10-19 505,367,970 -12,000 48.10 1,050,608,090 2009-09-30
2590 2009-10-16 505,379,970 -32,303 48.10 1,050,608,090 2009-09-30
2591 2009-10-15 505,412,273 -3,196 48.11 1,050,608,090 2009-09-30
2592 2009-10-13 505,415,469 -17,000 48.11 1,050,608,090 2009-09-30
2593 2009-10-12 505,432,469 -15,172 48.11 1,050,608,090 2009-09-30
2594 2009-10-09 505,447,641 -5,000 48.11 1,050,608,090 2009-09-30
2595 2009-10-08 505,452,641 -4,401 48.11 1,050,608,090 2009-09-30
2596 2009-10-06 505,457,042 -1,000 48.11 1,050,608,090 2009-09-30
2597 2009-10-05 505,458,042 60,000 48.11 1,050,608,090 2009-09-30
2598 2009-10-02 505,398,042 -1,100 48.11 1,050,608,090 2009-09-30
2599 2009-09-29 505,399,142 -210 48.11 1,050,608,090 2009-09-22
2600 2009-09-28 505,399,352 -11,167 48.11 1,050,608,090 2009-09-22
2601 2009-09-25 505,410,519 -19,306 48.11 1,050,608,090 2009-09-22
2602 2009-09-24 505,429,825 -63,947 48.11 1,050,608,090 2009-09-22
2603 2009-09-22 505,493,772 106,002 48.11 1,050,608,090 2009-09-22
2604 2009-09-21 505,387,770 -3,000 48.14 1,049,866,581 2009-08-31
2605 2009-09-18 505,390,770 17,456 48.14 1,049,866,581 2009-08-31
2606 2009-09-17 505,373,314 20,000 48.14 1,049,866,581 2009-08-31
2607 2009-09-16 505,353,314 -79,000 48.14 1,049,866,581 2009-08-31
2608 2009-09-10 505,432,314 10,000 48.14 1,049,866,581 2009-08-31
2609 2009-09-08 505,422,314 70,000 48.14 1,049,866,581 2009-08-31
2610 2009-09-07 505,352,314 -11,109 48.13 1,049,866,581 2009-08-31
2611 2009-09-02 505,363,423 3,000 48.14 1,049,866,581 2009-08-31
2612 2009-09-01 505,360,423 13,000 48.14 1,049,866,581 2009-08-31
2613 2009-08-31 505,347,423 57,000 48.13 1,049,866,581 2009-08-31
2614 2009-08-28 505,290,423 130,000 48.13 1,049,866,581 2009-08-20
2615 2009-08-26 505,160,423 55,000 48.12 1,049,866,581 2009-08-20
2616 2009-08-25 505,105,423 -4,000 48.11 1,049,866,581 2009-08-20
2617 2009-08-24 505,109,423 -22,676 48.11 1,049,866,581 2009-08-20
2618 2009-08-21 505,132,099 1,000 48.11 1,049,866,581 2009-08-20
2619 2009-08-20 505,131,099 102,000 48.11 1,049,866,581 2009-08-20
2620 2009-08-19 505,029,099 13,000 48.11 1,049,786,581 2009-07-31
2621 2009-08-18 505,016,099 75,000 48.11 1,049,786,581 2009-07-31
2622 2009-08-17 504,941,099 634,473 48.10 1,049,786,581 2009-07-31
2623 2009-08-14 504,306,626 -2,000 48.04 1,049,786,581 2009-07-31
2624 2009-08-13 504,308,626 -10,501 48.04 1,049,786,581 2009-07-31
2625 2009-08-12 504,319,127 11,800 48.04 1,049,786,581 2009-07-31
2626 2009-08-10 504,307,327 -100 48.04 1,049,786,581 2009-07-31
2627 2009-08-07 504,307,427 4,800 48.04 1,049,786,581 2009-07-31
2628 2009-08-06 504,302,627 -6,293 48.04 1,049,786,581 2009-07-31
2629 2009-08-05 504,308,920 -12,000 48.04 1,049,786,581 2009-07-31
2630 2009-08-04 504,320,920 -121,000 48.04 1,049,786,581 2009-07-31
2631 2009-08-03 504,441,920 -77,194 48.05 1,049,786,581 2009-07-31
2632 2009-07-31 504,519,114 -1,973 48.06 1,049,786,581 2009-07-31
2633 2009-07-30 504,521,087 2,000 48.06 1,049,786,581 2009-06-30
2634 2009-07-29 504,519,087 -10,000 48.06 1,049,786,581 2009-06-30
2635 2009-07-28 504,529,087 -8,300 48.06 1,049,786,581 2009-06-30
2636 2009-07-27 504,537,387 -1,000 48.06 1,049,786,581 2009-06-30
2637 2009-07-24 504,538,387 -50,000 48.06 1,049,786,581 2009-06-30
2638 2009-07-23 504,588,387 -12,000 48.07 1,049,786,581 2009-06-30
2639 2009-07-22 504,600,387 -5,000 48.07 1,049,786,581 2009-06-30
2640 2009-07-21 504,605,387 2,000 48.07 1,049,786,581 2009-06-30
2641 2009-07-20 504,603,387 12,000 48.07 1,049,786,581 2009-06-30
2642 2009-07-17 504,591,387 15,000 48.07 1,049,786,581 2009-06-30
2643 2009-07-16 504,576,387 -1,000 48.06 1,049,786,581 2009-06-30
2644 2009-07-15 504,577,387 -2,000 48.06 1,049,786,581 2009-06-30
2645 2009-07-14 504,579,387 4,000 48.06 1,049,786,581 2009-06-30
2646 2009-07-10 504,575,387 37,000 48.06 1,049,786,581 2009-06-30
2647 2009-07-07 504,538,387 70,000 48.06 1,049,786,581 2009-06-30
2648 2009-07-06 504,468,387 -10,000 48.05 1,049,786,581 2009-06-30
2649 2009-07-03 504,478,387 -2,072 48.06 1,049,786,581 2009-06-30
2650 2009-06-29 504,480,459 -97,543 48.06 1,049,786,581 2009-06-09
2651 2009-06-26 504,578,002 -53,352 48.06 1,049,786,581 2009-06-09
2652 2009-06-25 504,631,354 30,816 48.07 1,049,786,581 2009-06-09
2653 2009-06-24 504,600,538 -14,000 48.07 1,049,786,581 2009-06-09
2654 2009-06-23 504,614,538 24,500 48.07 1,049,786,581 2009-06-09
2655 2009-06-22 504,590,038 45,000 48.07 1,049,786,581 2009-06-09
2656 2009-06-19 504,545,038 59,000 48.06 1,049,786,581 2009-06-09
2657 2009-06-18 504,486,038 -17,100 48.06 1,049,786,581 2009-06-09
2658 2009-06-17 504,503,138 -20,000 48.06 1,049,786,581 2009-06-09
2659 2009-06-16 504,523,138 47,649 48.06 1,049,786,581 2009-06-09
2660 2009-06-15 504,475,489 -96,151 48.06 1,049,786,581 2009-06-09
2661 2009-06-12 504,571,640 31,046 48.06 1,049,786,581 2009-06-09
2662 2009-06-11 504,540,594 -21,233 48.06 1,049,786,581 2009-06-09
2663 2009-06-10 504,561,827 -450,382 48.06 1,049,786,581 2009-06-09
2664 2009-06-09 505,012,209 1,112,396 48.11 1,049,786,581 2009-06-09
2665 2009-06-08 503,899,813 11,065 48.40 1,041,114,578 2009-05-31
2666 2009-06-05 503,888,748 18,000 48.40 1,041,114,578 2009-05-31
2667 2009-06-04 503,870,748 -86,000 48.40 1,041,114,578 2009-05-31
2668 2009-06-03 503,956,748 -10,000 48.41 1,041,114,578 2009-05-31
2669 2009-06-02 503,966,748 -2,255,914 48.41 1,041,114,578 2009-05-31
2670 2009-06-01 506,222,662 -21,202 48.62 1,041,114,578 2009-05-31
2671 2009-05-29 506,243,864 -23,000 48.63 1,041,114,578 2009-04-30
2672 2009-05-27 506,266,864 -69,100 48.63 1,041,114,578 2009-04-30
2673 2009-05-26 506,335,964 -50,029 48.63 1,041,114,578 2009-04-30
2674 2009-05-25 506,385,993 1,048 48.64 1,041,114,578 2009-04-30
2675 2009-05-22 506,384,945 -12,000 48.64 1,041,114,578 2009-04-30
2676 2009-05-20 506,396,945 -1,100 48.64 1,041,114,578 2009-04-30
2677 2009-05-19 506,398,045 -12,000 48.64 1,041,114,578 2009-04-30
2678 2009-05-14 506,410,045 -3,800 48.64 1,041,114,578 2009-04-30
2679 2009-05-13 506,413,845 -2,321 48.64 1,041,114,578 2009-04-30
2680 2009-05-12 506,416,166 -19,804 48.64 1,041,114,578 2009-04-30
2681 2009-05-11 506,435,970 5,000 48.64 1,041,114,578 2009-04-30
2682 2009-05-08 506,430,970 -9,000 48.64 1,041,114,578 2009-04-30
2683 2009-05-06 506,439,970 -1,000 48.64 1,041,114,578 2009-04-30
2684 2009-05-05 506,440,970 21,000 48.64 1,041,114,578 2009-04-30
2685 2009-05-04 506,419,970 2,000 48.64 1,041,114,578 2009-04-30
2686 2009-04-29 506,417,970 11,790 48.64 1,041,114,578 2009-03-31
2687 2009-04-28 506,406,180 44,000 48.64 1,041,114,578 2009-03-31
2688 2009-04-27 506,362,180 107,000 48.64 1,041,114,578 2009-03-31
2689 2009-04-24 506,255,180 40,000 48.63 1,041,114,578 2009-03-31
2690 2009-04-23 506,215,180 8,000 48.62 1,041,114,578 2009-03-31
2691 2009-04-22 506,207,180 14,000 48.62 1,041,114,578 2009-03-31
2692 2009-04-21 506,193,180 -36,980 48.62 1,041,114,578 2009-03-31
2693 2009-04-20 506,230,160 15,000 48.62 1,041,114,578 2009-03-31
2694 2009-04-17 506,215,160 208,000 48.62 1,041,114,578 2009-03-31
2695 2009-04-16 506,007,160 17,000 48.60 1,041,114,578 2009-03-31
2696 2009-04-15 505,990,160 9,000 48.60 1,041,114,578 2009-03-31
2697 2009-04-14 505,981,160 -7,000 48.60 1,041,114,578 2009-03-31
2698 2009-04-09 505,988,160 11,000 48.60 1,041,114,578 2009-03-31
2699 2009-04-08 505,977,160 6,000 48.60 1,041,114,578 2009-03-31
2700 2009-04-06 505,971,160 -15,000 48.60 1,041,114,578 2009-03-31
2701 2009-04-03 505,986,160 6,000 48.60 1,041,114,578 2009-03-31
2702 2009-04-02 505,980,160 -37,000 48.60 1,041,114,578 2009-03-31
2703 2009-04-01 506,017,160 5,000 48.60 1,041,114,578 2009-03-31
2704 2009-03-31 506,012,160 120,000 48.60 1,041,114,578 2009-03-31
2705 2009-03-30 505,892,160 5,000 48.59 1,041,114,578 2009-02-28
2706 2009-03-27 505,887,160 -12,000 48.59 1,041,114,578 2009-02-28
2707 2009-03-26 505,899,160 -9,114 48.59 1,041,114,578 2009-02-28
2708 2009-03-25 505,908,274 -10,000 48.59 1,041,114,578 2009-02-28
2709 2009-03-24 505,918,274 2,005 48.59 1,041,114,578 2009-02-28
2710 2009-03-20 505,916,269 -10,000 48.59 1,041,114,578 2009-02-28
2711 2009-03-19 505,926,269 1,000 48.59 1,041,114,578 2009-02-28
2712 2009-03-18 505,925,269 2,000 48.59 1,041,114,578 2009-02-28
2713 2009-03-16 505,923,269 100,000 48.59 1,041,114,578 2009-02-28
2714 2009-03-13 505,823,269 15,000 48.58 1,041,114,578 2009-02-28
2715 2009-03-12 505,808,269 -10,000 48.58 1,041,114,578 2009-02-28
2716 2009-03-09 505,818,269 -4,775 48.58 1,041,114,578 2009-02-28
2717 2009-03-06 505,823,044 -31,000 48.58 1,041,114,578 2009-02-28
2718 2009-03-05 505,854,044 26,000 48.59 1,041,114,578 2009-02-28
2719 2009-03-03 505,828,044 19,000 48.59 1,041,114,578 2009-02-28
2720 2009-03-02 505,809,044 -211,000 48.58 1,041,114,578 2009-02-28
2721 2009-02-24 506,020,044 -48,000 48.60 1,041,114,578 2009-01-31
2722 2009-02-23 506,068,044 2,000 48.61 1,041,114,578 2009-01-31
2723 2009-02-17 506,066,044 14 48.61 1,041,114,578 2009-01-31
2724 2009-02-13 506,066,030 -5,000 48.61 1,041,114,578 2009-01-31
2725 2009-02-12 506,071,030 12,000 48.61 1,041,114,578 2009-01-31
2726 2009-02-10 506,059,030 -17,795 48.61 1,041,114,578 2009-01-31
2727 2009-02-05 506,076,825 3,015 48.61 1,041,114,578 2009-01-31
2728 2009-02-04 506,073,810 5,000 48.61 1,041,114,578 2009-01-31
2729 2009-02-03 506,068,810 21,100 48.61 1,041,114,578 2009-01-31
2730 2009-01-29 506,047,710 -6,000 48.61 1,041,114,578 2008-12-31
2731 2009-01-22 506,053,710 3,015 48.61 1,041,114,578 2008-12-31
2732 2009-01-21 506,050,695 -4,000 48.61 1,041,114,578 2008-12-31
2733 2009-01-20 506,054,695 -1,000 48.61 1,041,114,578 2008-12-31
2734 2009-01-15 506,055,695 -5,000 48.61 1,041,114,578 2008-12-31
2735 2009-01-14 506,060,695 18,000 48.61 1,041,114,578 2008-12-31
2736 2009-01-08 506,042,695 200,000 48.61 1,041,114,578 2008-12-31
2737 2009-01-06 505,842,695 -1,000 48.59 1,041,114,578 2008-12-31
2738 2009-01-02 505,843,695 -5,369 48.59 1,041,114,578 2008-12-31
2739 2008-12-30 505,849,064 -70,000 48.59 1,041,114,578 2008-11-30
2740 2008-12-29 505,919,064 10,000 48.59 1,041,114,578 2008-11-30
2741 2008-12-22 505,909,064 49,851 48.59 1,041,114,578 2008-11-30
2742 2008-12-17 505,859,213 10,000 48.59 1,041,114,578 2008-11-30
2743 2008-12-16 505,849,213 11,000 48.59 1,041,114,578 2008-11-30
2744 2008-12-12 505,838,213 -8,000 48.59 1,041,114,578 2008-11-30
2745 2008-12-09 505,846,213 2,000 48.59 1,041,114,578 2008-11-30
2746 2008-12-04 505,844,213 10,000 48.59 1,041,114,578 2008-11-30
2747 2008-12-02 505,834,213 -9,900 48.59 1,041,114,578 2008-11-30
2748 2008-12-01 505,844,113 6,000 48.59 1,041,114,578 2008-11-30
2749 2008-11-28 505,838,113 -10,000 48.59 1,041,114,578 2008-10-31
2750 2008-11-26 505,848,113 -2,100 48.59 1,041,114,578 2008-10-31
2751 2008-11-24 505,850,213 2,000 48.59 1,041,114,578 2008-10-31
2752 2008-11-21 505,848,213 20,000 48.59 1,041,114,578 2008-10-31
2753 2008-11-11 505,828,213 -20,000 48.59 1,041,114,578 2008-10-31
2754 2008-11-07 505,848,213 41,531 48.59 1,041,114,578 2008-10-31
2755 2008-11-04 505,806,682 1,000 48.58 1,041,114,578 2008-10-31
2756 2008-10-31 505,805,682 -19,536 48.58 1,041,114,578 2008-10-31
2757 2008-10-30 505,825,218 5,000 48.58 1,041,114,578 2008-09-30
2758 2008-10-29 505,820,218 56,816 48.58 1,041,114,578 2008-09-30
2759 2008-10-28 505,763,402 23,000 48.58 1,041,114,578 2008-09-30
2760 2008-10-24 505,740,402 102,000 48.58 1,041,114,578 2008-09-30
2761 2008-10-23 505,638,402 230,000 48.57 1,041,114,578 2008-09-30
2762 2008-10-22 505,408,402 35,000 48.54 1,041,114,578 2008-09-30
2763 2008-10-21 505,373,402 -39,994 48.54 1,041,114,578 2008-09-30
2764 2008-10-20 505,413,396 -20,000 48.55 1,041,114,578 2008-09-30
2765 2008-10-17 505,433,396 -34,000 48.55 1,041,114,578 2008-09-30
2766 2008-10-15 505,467,396 36,000 48.55 1,041,114,578 2008-09-30
2767 2008-10-14 505,431,396 4,000 48.55 1,041,114,578 2008-09-30
2768 2008-10-13 505,427,396 31,677 48.55 1,041,114,578 2008-09-30
2769 2008-10-10 505,395,719 -2,000 48.54 1,041,114,578 2008-09-30
2770 2008-10-09 505,397,719 20,000 48.54 1,041,114,578 2008-09-30
2771 2008-10-08 505,377,719 11,697 48.54 1,041,114,578 2008-09-30
2772 2008-10-06 505,366,022 3,000 48.54 1,041,114,578 2008-09-30
2773 2008-10-03 505,363,022 -40,000 48.54 1,041,114,578 2008-09-30
2774 2008-10-02 505,403,022 -54,002 48.54 1,041,114,578 2008-09-30
2775 2008-09-30 505,457,024 439,042 48.55 1,041,114,578 2008-09-30
2776 2008-09-29 505,017,982 -2,000 48.53 1,040,604,536 2008-08-31
2777 2008-09-26 505,019,982 1,000 48.53 1,040,604,536 2008-08-31
2778 2008-09-25 505,018,982 17,000 48.53 1,040,604,536 2008-08-31
2779 2008-09-24 505,001,982 1,000 48.53 1,040,604,536 2008-08-31
2780 2008-09-23 505,000,982 -2,000 48.53 1,040,604,536 2008-08-31
2781 2008-09-22 505,002,982 -11,000 48.53 1,040,604,536 2008-08-31
2782 2008-09-19 505,013,982 -6,000 48.53 1,040,604,536 2008-08-31
2783 2008-09-18 505,019,982 -35,288 48.53 1,040,604,536 2008-08-31
2784 2008-09-17 505,055,270 -89,800 48.53 1,040,604,536 2008-08-31
2785 2008-09-16 505,145,070 7,000 48.54 1,040,604,536 2008-08-31
2786 2008-09-12 505,138,070 -503,568 48.54 1,040,604,536 2008-08-31
2787 2008-09-10 505,641,638 -7,000 48.59 1,040,604,536 2008-08-31
2788 2008-09-09 505,648,638 29,000 48.59 1,040,604,536 2008-08-31
2789 2008-09-03 505,619,638 -2,000 48.59 1,040,604,536 2008-08-31
2790 2008-09-01 505,621,638 15,000 48.59 1,040,604,536 2008-08-31
2791 2008-08-29 505,606,638 100,000 48.59 1,040,604,536 2008-07-31
2792 2008-08-27 505,506,638 -2,000 48.58 1,040,604,536 2008-07-31
2793 2008-08-26 505,508,638 -2,000 48.58 1,040,604,536 2008-07-31
2794 2008-08-25 505,510,638 1,000 48.58 1,040,604,536 2008-07-31
2795 2008-08-21 505,509,638 -22 48.58 1,040,604,536 2008-07-31
2796 2008-08-20 505,509,660 -10,000 48.58 1,040,604,536 2008-07-31
2797 2008-08-19 505,519,660 -99,001 48.58 1,040,604,536 2008-07-31
2798 2008-08-18 505,618,661 -1,000 48.59 1,040,604,536 2008-07-31
2799 2008-08-15 505,619,661 -21,000 48.59 1,040,604,536 2008-07-31
2800 2008-08-14 505,640,661 -55,000 48.59 1,040,604,536 2008-07-31
2801 2008-08-13 505,695,661 -1,100 48.60 1,040,604,536 2008-07-31
2802 2008-08-12 505,696,761 4,000 48.60 1,040,604,536 2008-07-31
2803 2008-08-08 505,692,761 8,000 48.60 1,040,604,536 2008-07-31
2804 2008-08-07 505,684,761 44,000 48.60 1,040,604,536 2008-07-31
2805 2008-08-05 505,640,761 -2,000 48.59 1,040,604,536 2008-07-31
2806 2008-08-01 505,642,761 -8,000 48.59 1,040,604,536 2008-07-31
2807 2008-07-30 505,650,761 61 48.59 1,040,604,536 2008-06-30
2808 2008-07-29 505,650,700 -302,000 48.59 1,040,604,536 2008-06-30
2809 2008-07-28 505,952,700 5,000 48.62 1,040,604,536 2008-06-30
2810 2008-07-25 505,947,700 -3,000 48.62 1,040,604,536 2008-06-30
2811 2008-07-24 505,950,700 -15,000 48.62 1,040,604,536 2008-06-30
2812 2008-07-21 505,965,700 1,000 48.62 1,040,604,536 2008-06-30
2813 2008-07-18 505,964,700 -16,000 48.62 1,040,604,536 2008-06-30
2814 2008-07-17 505,980,700 -4,100 48.62 1,040,604,536 2008-06-30
2815 2008-07-16 505,984,800 -12,253 48.62 1,040,604,536 2008-06-30
2816 2008-07-15 505,997,053 -61,000 48.63 1,040,604,536 2008-06-30
2817 2008-07-14 506,058,053 -26,000 48.63 1,040,604,536 2008-06-30
2818 2008-07-11 506,084,053 -502 48.63 1,040,604,536 2008-06-30
2819 2008-07-10 506,084,555 -110,000 48.63 1,040,604,536 2008-06-30
2820 2008-07-09 506,194,555 -8,000 48.64 1,040,604,536 2008-06-30
2821 2008-07-08 506,202,555 13,000 48.65 1,040,604,536 2008-06-30
2822 2008-07-04 506,189,555 -18,000 48.64 1,040,604,536 2008-06-30
2823 2008-07-03 506,207,555 5,000 48.65 1,040,604,536 2008-06-30
2824 2008-07-02 506,202,555 -5,000 48.65 1,040,604,536 2008-06-30
2825 2008-06-30 506,207,555 2,974,898 48.65 1,040,604,536 2008-06-30
2826 2008-06-27 503,232,657 -52,738 48.50 1,037,573,423 2008-05-31
2827 2008-06-20 503,285,395 -203,090 48.51 1,037,573,423 2008-05-31
2828 2008-06-18 503,488,485 -2,745,260 48.53 1,037,573,423 2008-05-31
2829 2008-06-17 506,233,745 -2,000 48.79 1,037,573,423 2008-05-31
2830 2008-06-16 506,235,745 -100 48.79 1,037,573,423 2008-05-31
2831 2008-06-13 506,235,845 11,000 48.79 1,037,573,423 2008-05-31
2832 2008-06-12 506,224,845 -188,000 48.79 1,037,573,423 2008-05-31
2833 2008-06-11 506,412,845 2,000 48.81 1,037,573,423 2008-05-31
2834 2008-06-10 506,410,845 -1,200 48.81 1,037,573,423 2008-05-31
2835 2008-06-06 506,412,045 -21,000 48.81 1,037,573,423 2008-05-31
2836 2008-06-05 506,433,045 -11,000 48.81 1,037,573,423 2008-05-31
2837 2008-06-04 506,444,045 2,000 48.81 1,037,573,423 2008-05-31
2838 2008-06-02 506,442,045 20,000 48.81 1,037,573,423 2008-05-31
2839 2008-05-27 506,422,045 -34,000 48.81 1,037,573,423 2008-04-30
2840 2008-05-26 506,456,045 -6,000 48.81 1,037,573,423 2008-04-30
2841 2008-05-23 506,462,045 -3,000 48.81 1,037,573,423 2008-04-30
2842 2008-05-22 506,465,045 -1,100 48.81 1,037,573,423 2008-04-30
2843 2008-05-21 506,466,145 -7,401 48.81 1,037,573,423 2008-04-30
2844 2008-05-20 506,473,546 -4,000 48.81 1,037,573,423 2008-04-30
2845 2008-05-19 506,477,546 -2,850 48.81 1,037,573,423 2008-04-30
2846 2008-05-15 506,480,396 -36,056 48.81 1,037,573,423 2008-04-30
2847 2008-05-14 506,516,452 -995,000 48.82 1,037,573,423 2008-04-30
2848 2008-05-13 507,511,452 -12,000 48.91 1,037,573,423 2008-04-30
2849 2008-05-09 507,523,452 -2,000 48.91 1,037,573,423 2008-04-30
2850 2008-05-08 507,525,452 -46,667 48.91 1,037,573,423 2008-04-30
2851 2008-05-07 507,572,119 5,000 48.92 1,037,573,423 2008-04-30
2852 2008-05-06 507,567,119 -8,407,080 48.92 1,037,573,423 2008-04-30
2853 2008-05-05 515,974,199 -13,000 49.73 1,037,573,423 2008-04-30
2854 2008-05-02 515,987,199 500,000 49.73 1,037,573,423 2008-04-30
2855 2008-04-30 515,487,199 68,667 49.68 1,037,573,423 2008-04-30
2856 2008-04-29 515,418,532 40,000 49.68 1,037,509,756 2008-03-31
2857 2008-04-28 515,378,532 16,000 49.67 1,037,509,756 2008-03-31
2858 2008-04-24 515,362,532 2,000 49.67 1,037,509,756 2008-03-31
2859 2008-04-23 515,360,532 -41,507 49.67 1,037,509,756 2008-03-31
2860 2008-04-22 515,402,039 19,000 49.68 1,037,509,756 2008-03-31
2861 2008-04-21 515,383,039 1,660 49.68 1,037,509,756 2008-03-31
2862 2008-04-18 515,381,379 -10,000 49.67 1,037,509,756 2008-03-31
2863 2008-04-17 515,391,379 16,000 49.68 1,037,509,756 2008-03-31
2864 2008-04-14 515,375,379 18,000 49.67 1,037,509,756 2008-03-31
2865 2008-04-11 515,357,379 -22,000 49.67 1,037,509,756 2008-03-31
2866 2008-04-10 515,379,379 -2,150 49.67 1,037,509,756 2008-03-31
2867 2008-04-09 515,381,529 -30,000 49.67 1,037,509,756 2008-03-31
2868 2008-04-08 515,411,529 -22,000 49.68 1,037,509,756 2008-03-31
2869 2008-04-07 515,433,529 -66,836 49.68 1,037,509,756 2008-03-31
2870 2008-04-03 515,500,365 -19,000 49.69 1,037,509,756 2008-03-31
2871 2008-04-01 515,519,365 -3,000 49.69 1,037,509,756 2008-03-31
2872 2008-03-31 515,522,365 399 49.69 1,037,509,756 2008-03-31
2873 2008-03-28 515,521,966 -6,470 49.69 1,037,509,756 2008-02-29
2874 2008-03-27 515,528,436 -2,773 49.69 1,037,509,756 2008-02-29
2875 2008-03-26 515,531,209 -3,000 49.69 1,037,509,756 2008-02-29
2876 2008-03-25 515,534,209 -15,000 49.69 1,037,509,756 2008-02-29
2877 2008-03-20 515,549,209 -5,000 49.69 1,037,509,756 2008-02-29
2878 2008-03-19 515,554,209 -200 49.69 1,037,509,756 2008-02-29
2879 2008-03-18 515,554,409 -515,700 49.69 1,037,509,756 2008-02-29
2880 2008-03-17 516,070,109 -14,000 49.74 1,037,509,756 2008-02-29
2881 2008-03-14 516,084,109 -70,000 49.74 1,037,509,756 2008-02-29
2882 2008-03-13 516,154,109 -10,000 49.75 1,037,509,756 2008-02-29
2883 2008-03-12 516,164,109 -12,002 49.75 1,037,509,756 2008-02-29
2884 2008-03-11 516,176,111 -14,222 49.75 1,037,509,756 2008-02-29
2885 2008-03-10 516,190,333 -1,000 49.75 1,037,509,756 2008-02-29
2886 2008-03-07 516,191,333 2,000 49.75 1,037,509,756 2008-02-29
2887 2008-03-06 516,189,333 -40,000 49.75 1,037,509,756 2008-02-29
2888 2008-03-04 516,229,333 10,000 49.76 1,037,509,756 2008-02-29
2889 2008-03-03 516,219,333 -210 49.76 1,037,509,756 2008-02-29
2890 2008-02-29 516,219,543 10,000 49.76 1,037,509,756 2008-02-29
2891 2008-02-28 516,209,543 16,000 49.75 1,037,509,756 2008-01-31
2892 2008-02-27 516,193,543 50,000 49.75 1,037,509,756 2008-01-31
2893 2008-02-26 516,143,543 20,000 49.75 1,037,509,756 2008-01-31
2894 2008-02-25 516,123,543 -15,644 49.75 1,037,509,756 2008-01-31
2895 2008-02-22 516,139,187 -15,000 49.75 1,037,509,756 2008-01-31
2896 2008-02-20 516,154,187 -6,105 49.75 1,037,509,756 2008-01-31
2897 2008-02-19 516,160,292 36,000 49.75 1,037,509,756 2008-01-31
2898 2008-02-18 516,124,292 -1,000 49.75 1,037,509,756 2008-01-31
2899 2008-02-15 516,125,292 -6,000 49.75 1,037,509,756 2008-01-31
2900 2008-02-14 516,131,292 24,101 49.75 1,037,509,756 2008-01-31
2901 2008-02-13 516,107,191 -9,636 49.74 1,037,509,756 2008-01-31
2902 2008-02-12 516,116,827 14,967 49.75 1,037,509,756 2008-01-31
2903 2008-02-11 516,101,860 -4,265 49.74 1,037,509,756 2008-01-31
2904 2008-02-05 516,106,125 -38,412 49.74 1,037,509,756 2008-01-31
2905 2008-02-04 516,144,537 146,000 49.75 1,037,509,756 2008-01-31
2906 2008-02-01 515,998,537 -2,000 49.73 1,037,509,756 2008-01-31
2907 2008-01-31 516,000,537 40,000 49.73 1,037,509,756 2008-01-31
2908 2008-01-30 515,960,537 -2,200 49.73 1,037,469,756 2007-12-31
2909 2008-01-29 515,962,737 -108,000 49.73 1,037,469,756 2007-12-31
2910 2008-01-28 516,070,737 195,000 49.74 1,037,469,756 2007-12-31
2911 2008-01-25 515,875,737 -114,000 49.72 1,037,469,756 2007-12-31
2912 2008-01-24 515,989,737 -62,159 49.74 1,037,469,756 2007-12-31
2913 2008-01-23 516,051,896 7,351 49.74 1,037,469,756 2007-12-31
2914 2008-01-22 516,044,545 -4,000 49.74 1,037,469,756 2007-12-31
2915 2008-01-21 516,048,545 -69,775 49.74 1,037,469,756 2007-12-31
2916 2008-01-18 516,118,320 -46,000 49.75 1,037,469,756 2007-12-31
2917 2008-01-17 516,164,320 -221,000 49.75 1,037,469,756 2007-12-31
2918 2008-01-16 516,385,320 -49,000 49.77 1,037,469,756 2007-12-31
2919 2008-01-15 516,434,320 -138,051 49.78 1,037,469,756 2007-12-31
2920 2008-01-14 516,572,371 -97,995 49.79 1,037,469,756 2007-12-31
2921 2008-01-11 516,670,366 -38,000 49.80 1,037,469,756 2007-12-31
2922 2008-01-10 516,708,366 -27,990 49.80 1,037,469,756 2007-12-31
2923 2008-01-09 516,736,356 2,000 49.81 1,037,469,756 2007-12-31
2924 2008-01-08 516,734,356 -5,922 49.81 1,037,469,756 2007-12-31
2925 2008-01-07 516,740,278 291,000 49.81 1,037,469,756 2007-12-31
2926 2008-01-04 516,449,278 2,000 49.78 1,037,469,756 2007-12-31
2927 2008-01-03 516,447,278 -13,809 49.78 1,037,469,756 2007-12-31
2928 2008-01-02 516,461,087 -16,685 49.78 1,037,469,756 2007-12-31
2929 2007-12-31 516,477,772 1,000 49.78 1,037,469,756 2007-12-31
2930 2007-12-28 516,476,772 25,554 49.78 1,037,469,756 2007-11-30
2931 2007-12-24 516,451,218 -11,000 49.78 1,037,469,756 2007-11-30
2932 2007-12-21 516,462,218 4,000 49.78 1,037,469,756 2007-11-30
2933 2007-12-20 516,458,218 1,000 49.78 1,037,469,756 2007-11-30
2934 2007-12-19 516,457,218 -22,000 49.78 1,037,469,756 2007-11-30
2935 2007-12-18 516,479,218 -1,000 49.78 1,037,469,756 2007-11-30
2936 2007-12-17 516,480,218 -2,601 49.78 1,037,469,756 2007-11-30
2937 2007-12-14 516,482,819 -4,122,025 49.78 1,037,469,756 2007-11-30
2938 2007-12-13 520,604,844 191,900 50.18 1,037,469,756 2007-11-30
2939 2007-12-12 520,412,944 972 50.16 1,037,469,756 2007-11-30
2940 2007-12-11 520,411,972 -8,074 50.16 1,037,469,756 2007-11-30
2941 2007-12-10 520,420,046 -1 50.16 1,037,469,756 2007-11-30
2942 2007-12-07 520,420,047 -2,100 50.16 1,037,469,756 2007-11-30
2943 2007-12-06 520,422,147 -29,000 50.16 1,037,469,756 2007-11-30
2944 2007-12-04 520,451,147 -5,999 50.17 1,037,469,756 2007-11-30
2945 2007-12-03 520,457,146 21,905 50.17 1,037,469,756 2007-11-30
2946 2007-11-30 520,435,241 -545,000 50.16 1,037,469,756 2007-11-30
2947 2007-11-29 520,980,241 -7,199 50.19 1,038,011,756 2007-10-31
2948 2007-11-28 520,987,440 3,100 50.19 1,038,011,756 2007-10-31
2949 2007-11-27 520,984,340 6,000 50.19 1,038,011,756 2007-10-31
2950 2007-11-26 520,978,340 31,000 50.19 1,038,011,756 2007-10-31
2951 2007-11-23 520,947,340 3,000 50.19 1,038,011,756 2007-10-31
2952 2007-11-22 520,944,340 -99,000 50.19 1,038,011,756 2007-10-31
2953 2007-11-21 521,043,340 -1,200 50.20 1,038,011,756 2007-10-31
2954 2007-11-19 521,044,540 -50,000 50.20 1,038,011,756 2007-10-31
2955 2007-11-16 521,094,540 -22,401 50.20 1,038,011,756 2007-10-31
2956 2007-11-15 521,116,941 -115,136 50.20 1,038,011,756 2007-10-31
2957 2007-11-14 521,232,077 4,000 50.21 1,038,011,756 2007-10-31
2958 2007-11-13 521,228,077 554,000 50.21 1,038,011,756 2007-10-31
2959 2007-11-12 520,674,077 4,900 50.16 1,038,011,756 2007-10-31
2960 2007-11-09 520,669,177 27,000 50.16 1,038,011,756 2007-10-31
2961 2007-11-08 520,642,177 -80,000 50.16 1,038,011,756 2007-10-31
2962 2007-11-07 520,722,177 2,000 50.17 1,038,011,756 2007-10-31
2963 2007-11-06 520,720,177 -9,537 50.17 1,038,011,756 2007-10-31
2964 2007-11-05 520,729,714 -39,526 50.17 1,038,011,756 2007-10-31
2965 2007-11-02 520,769,240 -5,000 50.17 1,038,011,756 2007-10-31
2966 2007-11-01 520,774,240 -18 50.17 1,038,011,756 2007-10-31
2967 2007-10-31 520,774,258 -8,998,544 50.17 1,038,011,756 2007-10-31
2968 2007-10-30 529,772,802 -85,054 50.60 1,046,957,874 2007-09-30
2969 2007-10-29 529,857,856 -53,434 50.61 1,046,957,874 2007-09-30
2970 2007-10-26 529,911,290 4,695 50.61 1,046,957,874 2007-09-30
2971 2007-10-25 529,906,595 19,000 50.61 1,046,957,874 2007-09-30
2972 2007-10-24 529,887,595 -3,000 50.61 1,046,957,874 2007-09-30
2973 2007-10-23 529,890,595 16,512 50.61 1,046,957,874 2007-09-30
2974 2007-10-22 529,874,083 28,000 50.61 1,046,957,874 2007-09-30
2975 2007-10-18 529,846,083 6,561 50.61 1,046,957,874 2007-09-30
2976 2007-10-17 529,839,522 -9,100 50.61 1,046,957,874 2007-09-30
2977 2007-10-16 529,848,622 -2,000 50.61 1,046,957,874 2007-09-30
2978 2007-10-15 529,850,622 -223 50.61 1,046,957,874 2007-09-30
2979 2007-10-12 529,850,845 82,499 50.61 1,046,957,874 2007-09-30
2980 2007-10-11 529,768,346 -7,500 50.60 1,046,957,874 2007-09-30
2981 2007-10-10 529,775,846 70,608 50.60 1,046,957,874 2007-09-30
2982 2007-10-09 529,705,238 480,140 50.59 1,046,957,874 2007-09-30
2983 2007-10-05 529,225,098 -1,312,942 50.55 1,046,957,874 2007-09-30
2984 2007-10-04 530,538,040 2,308,900 50.67 1,046,957,874 2007-09-30
2985 2007-10-03 528,229,140 -35,000 50.45 1,046,957,874 2007-09-30
2986 2007-10-02 528,264,140 -12,965,202 50.46 1,046,957,874 2007-09-30
2987 2007-09-28 541,229,342 -24,304 51.05 1,060,266,874 2007-08-31
2988 2007-09-27 541,253,646 141,000 51.05 1,060,266,874 2007-08-31
2989 2007-09-25 541,112,646 2,147,070 51.04 1,060,266,874 2007-08-31
2990 2007-09-24 538,965,576 890,000 50.83 1,060,266,874 2007-08-31
2991 2007-09-21 538,075,576 2,981,760 50.75 1,060,266,874 2007-08-31
2992 2007-09-20 535,093,816 2,204 50.47 1,060,266,874 2007-08-31
2993 2007-09-19 535,091,612 3,716,000 50.47 1,060,266,874 2007-08-31
2994 2007-09-18 531,375,612 -406,000 50.12 1,060,266,874 2007-08-31
2995 2007-09-17 531,781,612 1,923,000 50.16 1,060,266,874 2007-08-31
2996 2007-09-14 529,858,612 1,977,524 49.97 1,060,266,874 2007-08-31
2997 2007-09-13 527,881,088 48,642 49.79 1,060,266,874 2007-08-31
2998 2007-09-12 527,832,446 3,085,000 49.78 1,060,266,874 2007-08-31
2999 2007-09-11 524,747,446 -6,000 49.49 1,060,266,874 2007-08-31
3000 2007-09-10 524,753,446 1,321,000 49.49 1,060,266,874 2007-08-31
3001 2007-09-07 523,432,446 93,000 49.37 1,060,266,874 2007-08-31
3002 2007-09-06 523,339,446 564,000 49.36 1,060,266,874 2007-08-31
3003 2007-09-05 522,775,446 6,800 49.31 1,060,266,874 2007-08-31
3004 2007-09-04 522,768,646 -151,000 49.31 1,060,266,874 2007-08-31
3005 2007-09-03 522,919,646 294,999 49.32 1,060,266,874 2007-08-31
3006 2007-08-31 522,624,647 1,324,898 49.29 1,060,266,874 2007-08-31
3007 2007-08-30 521,299,749 186,399 49.23 1,058,910,874 2007-07-31
3008 2007-08-28 521,113,350 -90,381,238 49.21 1,058,910,874 2007-07-31
3009 2007-08-27 611,494,588 -55,000 57.75 1,058,910,874 2007-07-31
3010 2007-08-24 611,549,588 -11,002 57.75 1,058,910,874 2007-07-31
3011 2007-08-23 611,560,590 -10,000 57.75 1,058,910,874 2007-07-31
3012 2007-08-22 611,570,590 11,692 57.75 1,058,910,874 2007-07-31
3013 2007-08-21 611,558,898 63,800 57.75 1,058,910,874 2007-07-31
3014 2007-08-20 611,495,098 284,099 57.75 1,058,910,874 2007-07-31
3015 2007-08-16 611,210,999 -200 57.72 1,058,910,874 2007-07-31
3016 2007-08-15 611,211,199 26,200 57.72 1,058,910,874 2007-07-31
3017 2007-08-14 611,184,999 21,000 57.72 1,058,910,874 2007-07-31
3018 2007-08-13 611,163,999 14,298 57.72 1,058,910,874 2007-07-31
3019 2007-08-10 611,149,701 -12,692 57.71 1,058,910,874 2007-07-31
3020 2007-08-09 611,162,393 38,119 57.72 1,058,910,874 2007-07-31
3021 2007-08-08 611,124,274 -11,592 57.71 1,058,910,874 2007-07-31
3022 2007-08-07 611,135,866 -4,000 57.71 1,058,910,874 2007-07-31
3023 2007-08-06 611,139,866 4,001 57.71 1,058,910,874 2007-07-31
3024 2007-08-03 611,135,865 123,900 57.71 1,058,910,874 2007-07-31
3025 2007-08-02 611,011,965 557,954 57.70 1,058,910,874 2007-07-31
3026 2007-08-01 610,454,011 1,360 57.65 1,058,910,874 2007-07-31
3027 2007-07-31 610,452,651 -7,000 57.65 1,058,910,874 2007-07-31
3028 2007-07-30 610,459,651 25,700 57.65 1,058,910,874 2007-06-30
3029 2007-07-27 610,433,951 290,000 57.65 1,058,910,874 2007-06-30
3030 2007-07-26 610,143,951 -78,200 57.62 1,058,910,874 2007-06-30
3031 2007-07-25 610,222,151 10,000 57.63 1,058,910,874 2007-06-30
3032 2007-07-24 610,212,151 -103,635 57.63 1,058,910,874 2007-06-30
3033 2007-07-23 610,315,786 4,000 57.64 1,058,910,874 2007-06-30
3034 2007-07-20 610,311,786 -12,401 57.64 1,058,910,874 2007-06-30
3035 2007-07-19 610,324,187 -288,000 57.64 1,058,910,874 2007-06-30
3036 2007-07-18 610,612,187 -1,039 57.66 1,058,910,874 2007-06-30
3037 2007-07-16 610,613,226 -38,000 57.66 1,058,910,874 2007-06-30
3038 2007-07-13 610,651,226 -24,000 57.67 1,058,910,874 2007-06-30
3039 2007-07-12 610,675,226 1,000 57.67 1,058,910,874 2007-06-30
3040 2007-07-11 610,674,226 -1,000 57.67 1,058,910,874 2007-06-30
3041 2007-07-10 610,675,226 -29,607 57.67 1,058,910,874 2007-06-30
3042 2007-07-09 610,704,833 -1,100 57.67 1,058,910,874 2007-06-30
3043 2007-07-05 610,705,933 -11,062 57.67 1,058,910,874 2007-06-30
3044 2007-07-04 610,716,995 -20,146 57.67 1,058,910,874 2007-06-30
3045 2007-07-03 610,737,141 3,626,799 57.68 1,058,910,874 2007-06-30
3046 2007-06-29 607,110,342 -1,100 57.53 1,055,287,075 2007-05-31
3047 2007-06-28 607,111,442 14,779 57.53 1,055,287,075 2007-05-31
3048 2007-06-27 607,096,663 -5,000 57.53 1,055,287,075 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top