HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.80 2026-02-03
2 2026-02-04 21.18 2026-02-02
3 2026-02-03 21.44 2026-01-30
4 2026-02-02 22,704,713 78,378 2.21 1,027,008,223 489,513,612 21.56 2026-01-29
5 2026-01-30 22,626,335 57,000 2.20 1,027,008,223 486,466,203 21.50 2026-01-28
6 2026-01-29 22,569,335 -1,000 2.20 1,027,008,223 491,560,116 21.78 2026-01-27
7 2026-01-28 22,570,335 -23,000 2.20 1,027,008,223 488,873,456 21.66 2026-01-26
8 2026-01-27 22,593,335 -10,000 2.20 1,027,008,223 476,267,502 21.08 2026-01-23
9 2026-01-26 22,603,335 -51,060 2.20 1,027,008,223 486,423,769 21.52 2026-01-22
10 2026-01-23 22,654,395 -9,000 2.21 1,027,008,223 464,415,098 20.50 2026-01-21
11 2026-01-22 22,663,395 -4,461 2.21 1,027,008,223 464,599,598 20.50 2026-01-20
12 2026-01-21 22,667,856 -70,000 2.21 1,027,008,223 459,704,120 20.28 2026-01-19
13 2026-01-20 22,737,856 -130,000 2.21 1,027,008,223 463,397,505 20.38 2026-01-16
14 2026-01-19 22,867,856 -7,636 2.23 1,027,008,223 446,151,871 19.51 2026-01-15
15 2026-01-16 22,875,492 -3,379 2.23 1,027,008,223 441,268,241 19.29 2026-01-14
16 2026-01-15 22,878,871 -144,654 2.23 1,027,008,223 442,477,365 19.34 2026-01-13
17 2026-01-13 23,023,525 -7,000 2.24 1,027,008,223 436,756,269 18.97 2026-01-09
18 2026-01-12 23,030,525 -60,000 2.24 1,027,008,223 426,525,323 18.52 2026-01-08
19 2026-01-09 23,090,525 7,000 2.25 1,027,008,223 425,558,376 18.43 2026-01-07
20 2026-01-08 23,083,525 -345,457 2.25 1,027,008,223 421,274,331 18.25 2026-01-06
21 2026-01-07 23,428,982 -701,000 2.28 1,027,008,223 436,481,935 18.63 2026-01-05
22 2026-01-05 24,129,982 7,000 2.35 1,027,008,223 451,471,963 18.71 2025-12-30
23 2026-01-02 24,122,982 -7,000 2.35 1,027,008,223 449,893,614 18.65 2025-12-29
24 2025-12-30 24,129,982 -15,000 2.35 1,027,008,223 451,471,963 18.71 2025-12-23
25 2025-12-29 24,144,982 -26,000 2.35 1,027,008,223 454,891,461 18.84 2025-12-22
26 2025-12-23 24,170,982 -30,000 2.35 1,027,008,223 452,480,783 18.72 2025-12-19
27 2025-12-19 24,200,982 56,000 2.36 1,027,008,223 451,590,324 18.66 2025-12-17
28 2025-12-18 24,144,982 13,000 2.35 1,027,008,223 447,647,966 18.54 2025-12-16
29 2025-12-17 24,131,982 10,000 2.35 1,027,008,223 449,578,825 18.63 2025-12-15
30 2025-12-16 24,121,982 22,000 2.35 1,027,008,223 453,975,701 18.82 2025-12-12
31 2025-12-15 24,099,982 228 2.35 1,027,008,223 445,849,667 18.50 2025-12-11
32 2025-12-12 24,099,754 -118,000 2.35 1,027,008,223 443,917,469 18.42 2025-12-10
33 2025-12-11 24,217,754 -35,000 2.36 1,027,008,223 433,497,797 17.90 2025-12-09
34 2025-12-10 24,252,754 10,049 2.36 1,027,008,223 426,848,470 17.60 2025-12-08
35 2025-12-09 24,242,705 14,900 2.36 1,027,008,223 433,944,420 17.90 2025-12-05
36 2025-12-08 24,227,805 11,000 2.36 1,027,008,223 431,012,651 17.79 2025-12-04
37 2025-12-05 24,216,805 41,000 2.36 1,027,008,223 432,754,305 17.87 2025-12-03
38 2025-12-04 24,175,805 -32,000 2.35 1,027,008,223 439,999,651 18.20 2025-12-02
39 2025-12-03 24,207,805 -69,000 2.36 1,027,008,223 430,414,773 17.78 2025-12-01
40 2025-12-02 24,276,805 28,000 2.36 1,027,008,223 430,184,985 17.72 2025-11-28
41 2025-12-01 24,248,805 -38,000 2.36 1,027,008,223 437,448,442 18.04 2025-11-27
42 2025-11-28 24,286,805 10,000 2.36 1,027,008,223 435,462,414 17.93 2025-11-26
43 2025-11-27 24,276,805 1,000 2.36 1,027,008,223 427,514,536 17.61 2025-11-25
44 2025-11-26 24,275,805 -24,000 2.36 1,027,008,223 430,652,781 17.74 2025-11-24
45 2025-11-25 24,299,805 -300,812 2.37 1,027,008,223 425,246,588 17.50 2025-11-21
46 2025-11-24 24,600,617 41,543 2.40 1,027,008,223 435,676,927 17.71 2025-11-20
47 2025-11-21 24,559,074 -14,000 2.39 1,027,008,223 436,905,926 17.79 2025-11-19
48 2025-11-20 24,573,074 -17,000 2.39 1,027,008,223 434,943,410 17.70 2025-11-18
49 2025-11-19 24,590,074 -96,444 2.39 1,027,008,223 435,736,111 17.72 2025-11-17
50 2025-11-18 24,686,518 19,938 2.40 1,027,008,223 439,666,886 17.81 2025-11-14
51 2025-11-17 24,666,580 284,000 2.40 1,027,008,223 440,791,785 17.87 2025-11-13
52 2025-11-14 24,382,580 215,000 2.37 1,027,008,223 435,960,530 17.88 2025-11-12
53 2025-11-13 24,167,580 -21,972 2.35 1,027,008,223 409,157,129 16.93 2025-11-11
54 2025-11-12 24,189,552 27,131 2.36 1,027,008,223 399,369,504 16.51 2025-11-10
55 2025-11-11 24,162,421 -1,000 2.35 1,027,008,223 390,947,972 16.18 2025-11-07
56 2025-11-10 24,163,421 -31,000 2.35 1,027,008,223 393,863,762 16.30 2025-11-06
57 2025-11-07 24,194,421 -141,000 2.36 1,027,008,223 393,401,285 16.26 2025-11-05
58 2025-11-06 24,335,421 -81,000 2.37 1,027,008,223 392,530,341 16.13 2025-11-04
59 2025-11-05 24,416,421 13,000 2.38 1,027,008,223 394,813,528 16.17 2025-11-03
60 2025-11-04 24,403,421 -11,000 2.38 1,027,008,223 392,895,078 16.10 2025-10-31
61 2025-11-03 24,414,421 38,000 2.38 1,027,008,223 393,072,178 16.10 2025-10-30
62 2025-10-31 24,376,421 -19,000 2.37 1,027,008,223 396,116,841 16.25 2025-10-28
63 2025-10-30 24,395,421 -70,000 2.38 1,027,008,223 395,449,774 16.21 2025-10-27
64 2025-10-28 24,465,421 3,000 2.38 1,027,008,223 390,468,119 15.96 2025-10-24
65 2025-10-27 24,462,421 94,000 2.38 1,027,008,223 387,240,124 15.83 2025-10-23
66 2025-10-24 24,368,421 69,000 2.37 1,027,008,223 388,432,631 15.94 2025-10-22
67 2025-10-23 24,299,421 83,889 2.37 1,027,008,223 388,790,736 16.00 2025-10-21
68 2025-10-22 24,215,532 498,000 2.36 1,027,008,223 390,596,531 16.13 2025-10-20
69 2025-10-21 23,717,532 109,100 2.31 1,027,008,223 370,467,850 15.62 2025-10-17
70 2025-10-20 23,608,432 -23,000 2.30 1,027,008,223 373,013,226 15.80 2025-10-16
71 2025-10-17 23,631,432 -46,000 2.30 1,027,008,223 375,739,769 15.90 2025-10-15
72 2025-10-16 23,677,432 10,000 2.31 1,027,008,223 371,262,134 15.68 2025-10-14
73 2025-10-15 23,667,432 -14,397 2.30 1,027,008,223 375,365,472 15.86 2025-10-13
74 2025-10-13 23,681,829 -2,000 2.31 1,027,008,223 380,093,355 16.05 2025-10-09
75 2025-10-10 23,683,829 -10,000 2.31 1,027,008,223 377,046,558 15.92 2025-10-08
76 2025-10-09 23,693,829 14,000 2.31 1,027,008,223 374,362,498 15.80 2025-10-06
77 2025-10-08 23,679,829 1,000 2.31 1,027,008,223 376,035,685 15.88 2025-10-03
78 2025-10-06 23,678,829 518,285 2.31 1,027,008,223 378,150,899 15.97 2025-10-02
79 2025-10-03 23,160,544 1,350,000 2.26 1,027,008,223 368,252,650 15.90 2025-09-30
80 2025-10-02 21,810,544 -13,000 2.12 1,027,008,223 346,569,544 15.89 2025-09-29
81 2025-09-30 21,823,544 -13,000 2.12 1,027,008,223 340,229,051 15.59 2025-09-26
82 2025-09-29 21,836,544 -114,000 2.13 1,027,008,223 338,466,432 15.50 2025-09-25
83 2025-09-26 21,950,544 -31,348 2.14 1,027,008,223 348,135,628 15.86 2025-09-24
84 2025-09-25 21,981,892 -90,000 2.14 1,027,008,223 350,391,358 15.94 2025-09-23
85 2025-09-24 22,071,892 -13,000 2.15 1,027,008,223 352,267,396 15.96 2025-09-22
86 2025-09-23 22,084,892 -25,000 2.15 1,027,008,223 356,891,855 16.16 2025-09-19
87 2025-09-22 22,109,892 4,000 2.15 1,027,008,223 355,969,261 16.10 2025-09-18
88 2025-09-19 22,105,892 21,000 2.15 1,027,008,223 359,662,863 16.27 2025-09-17
89 2025-09-18 22,084,892 257,239 2.15 1,027,008,223 367,713,452 16.65 2025-09-16
90 2025-09-17 21,827,653 -50,000 2.13 1,027,008,223 353,389,702 16.19 2025-09-15
91 2025-09-16 21,877,653 -26,998 2.13 1,027,008,223 353,980,426 16.18 2025-09-12
92 2025-09-15 21,904,651 -66,203 2.13 1,027,008,223 355,950,579 16.25 2025-09-11
93 2025-09-12 21,970,854 -127,000 2.14 1,027,008,223 352,851,915 16.06 2025-09-10
94 2025-09-11 22,097,854 -82,000 2.15 1,027,008,223 349,367,072 15.81 2025-09-09
95 2025-09-10 22,179,854 -7,000 2.16 1,027,008,223 345,562,125 15.58 2025-09-08
96 2025-09-09 22,186,854 -126,225 2.16 1,027,008,223 341,677,552 15.40 2025-09-05
97 2025-09-08 22,313,079 -31,000 2.17 1,027,008,223 338,043,147 15.15 2025-09-04
98 2025-09-05 22,344,079 -80,000 2.18 1,027,008,223 337,395,593 15.10 2025-09-03
99 2025-09-04 22,424,079 -16,000 2.18 1,027,008,223 339,052,074 15.12 2025-09-02
100 2025-09-03 22,440,079 12,879 2.18 1,027,008,223 331,664,368 14.78 2025-09-01
101 2025-09-02 22,427,200 7,000 2.18 1,027,008,223 328,334,208 14.64 2025-08-29
102 2025-09-01 22,420,200 39,000 2.18 1,027,008,223 330,249,546 14.73 2025-08-28
103 2025-08-29 22,381,200 -197,000 2.18 1,027,008,223 331,017,948 14.79 2025-08-27
104 2025-08-28 22,578,200 128,620 2.20 1,027,008,223 339,124,564 15.02 2025-08-26
105 2025-08-27 22,449,580 115,000 2.19 1,027,008,223 341,009,120 15.19 2025-08-25
106 2025-08-26 22,334,580 -2,814,800 2.17 1,027,008,223 336,582,121 15.07 2025-08-22
107 2025-08-25 25,149,380 48,000 2.45 1,027,008,223 380,258,626 15.12 2025-08-21
108 2025-08-22 25,101,380 27,000 2.44 1,027,008,223 374,261,576 14.91 2025-08-20
109 2025-08-21 25,074,380 192,010 2.44 1,027,008,223 372,354,543 14.85 2025-08-19
110 2025-08-20 24,882,370 77,000 2.42 1,027,008,223 374,479,669 15.05 2025-08-18
111 2025-08-19 24,805,370 162,745 2.42 1,027,008,223 382,002,698 15.40 2025-08-15
112 2025-08-18 24,642,625 261,350 2.40 1,027,008,223 386,149,934 15.67 2025-08-14
113 2025-08-15 24,381,275 103,262 2.37 1,027,008,223 378,641,201 15.53 2025-08-13
114 2025-08-14 24,278,013 18,069 2.36 1,027,008,223 381,407,584 15.71 2025-08-12
115 2025-08-13 24,259,944 -26,000 2.36 1,027,008,223 382,579,317 15.77 2025-08-11
116 2025-08-12 24,285,944 10,000 2.36 1,027,008,223 381,046,461 15.69 2025-08-08
117 2025-08-11 24,275,944 18,000 2.36 1,027,008,223 385,016,472 15.86 2025-08-07
118 2025-08-08 24,257,944 8,000 2.36 1,027,008,223 378,423,926 15.60 2025-08-06
119 2025-08-07 24,249,944 39,000 2.36 1,027,008,223 379,754,123 15.66 2025-08-05
120 2025-08-06 24,210,944 -4,000 2.36 1,027,008,223 380,596,040 15.72 2025-08-04
121 2025-08-05 24,214,944 13,959 2.36 1,027,008,223 375,815,931 15.52 2025-08-01
122 2025-08-04 24,200,985 -8,000 2.36 1,027,008,223 378,987,425 15.66 2025-07-31
123 2025-08-01 24,208,985 -8,002 2.36 1,027,008,223 386,859,580 15.98 2025-07-30
124 2025-07-31 24,216,987 -19,000 2.36 1,027,008,223 385,050,093 15.90 2025-07-29
125 2025-07-30 24,235,987 4,571 2.36 1,027,008,223 378,081,397 15.60 2025-07-28
126 2025-07-29 24,231,416 -29,180 2.36 1,027,008,223 371,709,921 15.34 2025-07-25
127 2025-07-28 24,260,596 -36,000 2.36 1,027,008,223 367,790,635 15.16 2025-07-24
128 2025-07-25 24,296,596 -5,211 2.37 1,027,008,223 370,766,055 15.26 2025-07-23
129 2025-07-24 24,301,807 5,000 2.37 1,027,008,223 367,929,358 15.14 2025-07-22
130 2025-07-23 24,296,807 -5,599 2.37 1,027,008,223 364,452,105 15.00 2025-07-21
131 2025-07-22 24,302,406 -22,000 2.37 1,027,008,223 361,133,753 14.86 2025-07-18
132 2025-07-21 24,324,406 20,914 2.37 1,027,008,223 363,406,626 14.94 2025-07-17
133 2025-07-18 24,303,492 -8,000 2.37 1,027,008,223 364,552,380 15.00 2025-07-16
134 2025-07-17 24,311,492 -8,076 2.37 1,027,008,223 367,589,759 15.12 2025-07-15
135 2025-07-16 24,319,568 -42,100 2.37 1,027,008,223 367,225,477 15.10 2025-07-14
136 2025-07-15 24,361,668 30,214 2.37 1,027,008,223 361,527,153 14.84 2025-07-11
137 2025-07-14 24,331,454 -31,000 2.37 1,027,008,223 364,485,181 14.98 2025-07-10
138 2025-07-11 24,362,454 -13,652 2.37 1,027,008,223 365,436,810 15.00 2025-07-09
139 2025-07-10 24,376,106 1,000 2.37 1,027,008,223 367,591,678 15.08 2025-07-08
140 2025-07-09 24,375,106 -44,544 2.37 1,027,008,223 367,576,598 15.08 2025-07-07
141 2025-07-08 24,419,650 58,000 2.38 1,027,008,223 367,759,929 15.06 2025-07-04
142 2025-07-07 24,361,650 -2,000 2.37 1,027,008,223 363,963,051 14.94 2025-07-03
143 2025-07-04 24,363,650 -141,056 2.37 1,027,008,223 353,272,925 14.50 2025-07-02
144 2025-07-03 24,504,706 7,000 2.39 1,027,008,223 345,516,355 14.10 2025-06-30
145 2025-07-02 24,497,706 -6,000 2.39 1,027,008,223 346,887,517 14.16 2025-06-27
146 2025-06-30 24,503,706 -24,000 2.39 1,027,008,223 344,522,106 14.06 2025-06-26
147 2025-06-27 24,527,706 -42,675 2.39 1,027,008,223 353,198,966 14.40 2025-06-25
148 2025-06-26 24,570,381 22,862 2.39 1,027,008,223 343,002,519 13.96 2025-06-24
149 2025-06-25 24,547,519 -28,000 2.39 1,027,008,223 341,210,514 13.90 2025-06-23
150 2025-06-24 24,575,519 42,000 2.39 1,027,008,223 334,227,058 13.60 2025-06-20
151 2025-06-23 24,533,519 -71,000 2.39 1,027,008,223 334,146,529 13.62 2025-06-19
152 2025-06-20 24,604,519 -10,274 2.40 1,027,008,223 337,574,001 13.72 2025-06-18
153 2025-06-19 24,614,793 189,000 2.40 1,027,008,223 346,083,990 14.06 2025-06-17
154 2025-06-18 24,425,793 219,138 2.38 1,027,008,223 349,288,840 14.30 2025-06-16
155 2025-06-17 24,206,655 -23,000 2.36 1,027,008,223 337,924,904 13.96 2025-06-13
156 2025-06-16 24,229,655 7,000 2.36 1,027,008,223 334,853,832 13.82 2025-06-12
157 2025-06-13 24,222,655 2,137 2.36 1,027,008,223 331,850,374 13.70 2025-06-11
158 2025-06-12 24,220,518 -1,000 2.36 1,027,008,223 331,336,686 13.68 2025-06-10
159 2025-06-11 24,221,518 -222,900 2.36 1,027,008,223 330,865,936 13.66 2025-06-09
160 2025-06-10 24,444,418 -957,300 2.38 1,027,008,223 343,199,629 14.04 2025-06-06
161 2025-06-09 25,401,718 -49,000 2.47 1,027,008,223 342,923,193 13.50 2025-06-05
162 2025-06-06 25,450,718 -52,000 2.48 1,027,008,223 336,458,492 13.22 2025-06-04
163 2025-06-05 25,502,718 -79,000 2.48 1,027,008,223 332,045,388 13.02 2025-06-03
164 2025-06-04 25,581,718 6,000 2.49 1,027,008,223 327,957,625 12.82 2025-06-02
165 2025-06-03 25,575,718 -14,000 2.49 1,027,008,223 329,926,762 12.90 2025-05-30
166 2025-06-02 25,589,718 -4,000 2.49 1,027,008,223 327,548,390 12.80 2025-05-29
167 2025-05-30 25,593,718 30,000 2.49 1,027,008,223 324,528,344 12.68 2025-05-28
168 2025-05-29 25,563,718 -7,000 2.49 1,027,008,223 327,215,590 12.80 2025-05-27
169 2025-05-28 25,570,718 90,000 2.49 1,027,008,223 326,793,776 12.78 2025-05-26
170 2025-05-26 25,480,718 13,000 2.48 1,027,008,223 326,662,805 12.82 2025-05-22
171 2025-05-23 25,467,718 3,988,731 2.48 1,027,008,223 330,570,980 12.98 2025-05-21
172 2025-05-22 21,478,987 21,000 2.09 1,027,008,223 276,219,773 12.86 2025-05-20
173 2025-05-21 21,457,987 -8,000 2.09 1,027,008,223 276,808,032 12.90 2025-05-19
174 2025-05-20 21,465,987 -6,000 2.09 1,027,008,223 277,340,552 12.92 2025-05-16
175 2025-05-19 21,471,987 -5,000 2.09 1,027,008,223 276,988,632 12.90 2025-05-15
176 2025-05-16 21,476,987 15,000 2.09 1,027,008,223 277,912,212 12.94 2025-05-14
177 2025-05-15 21,461,987 -48,847 2.09 1,027,008,223 280,293,550 13.06 2025-05-13
178 2025-05-14 21,510,834 -58,000 2.09 1,027,008,223 278,780,409 12.96 2025-05-12
179 2025-05-13 21,568,834 -48,000 2.10 1,027,008,223 280,394,842 13.00 2025-05-09
180 2025-05-12 21,616,834 57,000 2.10 1,027,008,223 275,830,802 12.76 2025-05-08
181 2025-05-09 21,559,834 -101,000 2.10 1,027,008,223 273,809,892 12.70 2025-05-07
182 2025-05-08 21,660,834 10,000 2.11 1,027,008,223 276,392,242 12.76 2025-05-06
183 2025-05-07 21,650,834 87,000 2.11 1,027,008,223 277,563,692 12.82 2025-05-02
184 2025-05-06 21,563,834 95,000 2.10 1,027,008,223 272,998,138 12.66 2025-04-30
185 2025-05-02 21,468,834 -1,117 2.09 1,027,008,223 265,784,165 12.38 2025-04-29
186 2025-04-30 21,469,951 2,000 2.09 1,027,008,223 267,944,988 12.48 2025-04-28
187 2025-04-29 21,467,951 -23,030 2.09 1,027,008,223 267,920,028 12.48 2025-04-25
188 2025-04-28 21,490,981 50 2.09 1,027,008,223 266,488,164 12.40 2025-04-24
189 2025-04-25 21,490,931 49,000 2.09 1,027,008,223 263,908,633 12.28 2025-04-23
190 2025-04-24 21,441,931 18,000 2.09 1,027,008,223 262,020,397 12.22 2025-04-22
191 2025-04-23 21,423,931 -13,000 2.09 1,027,008,223 263,514,351 12.30 2025-04-17
192 2025-04-22 21,436,931 -23,970 2.09 1,027,008,223 260,673,081 12.16 2025-04-16
193 2025-04-17 21,460,901 7,000 2.09 1,027,008,223 259,247,684 12.08 2025-04-15
194 2025-04-16 21,453,901 -79,000 2.09 1,027,008,223 259,592,202 12.10 2025-04-14
195 2025-04-15 21,532,901 33,302 2.10 1,027,008,223 251,934,942 11.70 2025-04-11
196 2025-04-14 21,499,599 -12,000 2.09 1,027,008,223 254,125,260 11.82 2025-04-10
197 2025-04-11 21,511,599 13,000 2.09 1,027,008,223 253,836,868 11.80 2025-04-09
198 2025-04-10 21,498,599 14,250 2.09 1,027,008,223 257,553,216 11.98 2025-04-08
199 2025-04-09 21,484,349 -187,299 2.09 1,027,008,223 256,523,127 11.94 2025-04-07
200 2025-04-08 21,671,648 12,000 2.11 1,027,008,223 275,663,363 12.72 2025-04-03
201 2025-04-07 21,659,648 59,000 2.11 1,027,008,223 275,943,916 12.74 2025-04-02
202 2025-04-03 21,600,648 5,557 2.10 1,027,008,223 273,032,191 12.64 2025-04-01
203 2025-04-02 21,595,091 -228,000 2.10 1,027,008,223 272,098,147 12.60 2025-03-31
204 2025-04-01 21,823,091 57,000 2.12 1,027,008,223 272,788,638 12.50 2025-03-28
205 2025-03-31 21,766,091 -33,746 2.12 1,027,008,223 272,076,138 12.50 2025-03-27
206 2025-03-28 21,799,837 69,000 2.12 1,027,008,223 275,985,936 12.66 2025-03-26
207 2025-03-27 21,730,837 28,000 2.12 1,027,008,223 270,766,229 12.46 2025-03-25
208 2025-03-26 21,702,837 -223 2.11 1,027,008,223 269,115,179 12.40 2025-03-24
209 2025-03-25 21,703,060 30,322 2.11 1,027,008,223 268,683,883 12.38 2025-03-21
210 2025-03-24 21,672,738 -95,000 2.11 1,027,008,223 274,376,863 12.66 2025-03-20
211 2025-03-21 21,767,738 -7,000 2.12 1,027,008,223 279,062,401 12.82 2025-03-19
212 2025-03-20 21,774,738 -88,800 2.12 1,027,008,223 273,490,709 12.56 2025-03-18
213 2025-03-19 21,863,538 -66,000 2.13 1,027,008,223 273,294,225 12.50 2025-03-17
214 2025-03-18 21,929,538 -19,000 2.14 1,027,008,223 274,996,407 12.54 2025-03-14
215 2025-03-17 21,948,538 5,000 2.14 1,027,008,223 278,307,462 12.68 2025-03-13
216 2025-03-14 21,943,538 -69,000 2.14 1,027,008,223 280,877,286 12.80 2025-03-12
217 2025-03-13 22,012,538 -26,626 2.14 1,027,008,223 285,282,492 12.96 2025-03-11
218 2025-03-11 22,039,164 -10,950 2.15 1,027,008,223 282,982,866 12.84 2025-03-07
219 2025-03-10 22,050,114 -259,000 2.15 1,027,008,223 290,620,503 13.18 2025-03-06
220 2025-03-07 22,309,114 -46,000 2.17 1,027,008,223 290,018,482 13.00 2025-03-05
221 2025-03-06 22,355,114 -98,100 2.18 1,027,008,223 281,227,334 12.58 2025-03-04
222 2025-03-05 22,453,214 -58,689 2.19 1,027,008,223 279,767,046 12.46 2025-03-03
223 2025-03-04 22,511,903 103,000 2.19 1,027,008,223 301,209,262 13.38 2025-02-28
224 2025-03-03 22,408,903 -86,000 2.18 1,027,008,223 304,761,081 13.60 2025-02-27
225 2025-02-28 22,494,903 41,000 2.19 1,027,008,223 300,531,904 13.36 2025-02-26
226 2025-02-27 22,453,903 -66,000 2.19 1,027,008,223 300,433,222 13.38 2025-02-25
227 2025-02-26 22,519,903 65,831 2.19 1,027,008,223 297,713,118 13.22 2025-02-24
228 2025-02-25 22,454,072 92,160 2.19 1,027,008,223 288,759,366 12.86 2025-02-21
229 2025-02-24 22,361,912 -1,719,338 2.18 1,027,008,223 287,126,950 12.84 2025-02-20
230 2025-02-21 24,081,250 79,000 2.34 1,027,008,223 311,129,750 12.92 2025-02-19
231 2025-02-20 24,002,250 -33,000 2.34 1,027,008,223 301,948,305 12.58 2025-02-18
232 2025-02-19 24,035,250 -24,435 2.34 1,027,008,223 289,384,410 12.04 2025-02-17
233 2025-02-18 24,059,685 245,000 2.34 1,027,008,223 287,272,639 11.94 2025-02-14
234 2025-02-17 23,814,685 81,000 2.32 1,027,008,223 273,868,878 11.50 2025-02-13
235 2025-02-14 23,733,685 -197 2.31 1,027,008,223 280,057,483 11.80 2025-02-12
236 2025-02-13 23,733,882 103,967 2.31 1,027,008,223 267,718,189 11.28 2025-02-11
237 2025-02-12 23,629,915 75,000 2.30 1,027,008,223 270,326,228 11.44 2025-02-10
238 2025-02-11 23,554,915 -2,000 2.29 1,027,008,223 268,526,031 11.40 2025-02-07
239 2025-02-10 23,556,915 19,800 2.29 1,027,008,223 268,548,831 11.40 2025-02-06
240 2025-02-07 23,537,115 29,000 2.29 1,027,008,223 265,969,400 11.30 2025-02-05
241 2025-02-06 23,508,115 -50,000 2.29 1,027,008,223 267,522,349 11.38 2025-02-04
242 2025-02-05 23,558,115 27,000 2.29 1,027,008,223 268,091,349 11.38 2025-02-03
243 2025-02-04 23,531,115 68,000 2.29 1,027,008,223 267,784,089 11.38 2025-01-27
244 2025-02-03 23,463,115 216,000 2.28 1,027,008,223 262,317,626 11.18 2025-01-24
245 2025-01-27 23,247,115 -18,995 2.26 1,027,008,223 259,437,803 11.16 2025-01-23
246 2025-01-24 23,266,110 81,987 2.27 1,027,008,223 260,115,110 11.18 2025-01-22
247 2025-01-23 23,184,123 21,003 2.26 1,027,008,223 262,907,955 11.34 2025-01-21
248 2025-01-22 23,163,120 38,000 2.26 1,027,008,223 262,669,781 11.34 2025-01-20
249 2025-01-21 23,125,120 12,000 2.25 1,027,008,223 259,926,349 11.24 2025-01-17
250 2025-01-20 23,113,120 41,005 2.25 1,027,008,223 254,244,320 11.00 2025-01-16
251 2025-01-17 23,072,115 19,088 2.25 1,027,008,223 256,100,477 11.10 2025-01-15
252 2025-01-16 23,053,027 46,000 2.24 1,027,008,223 254,966,479 11.06 2025-01-14
253 2025-01-15 23,007,027 57,705 2.24 1,027,008,223 255,838,140 11.12 2025-01-13
254 2025-01-14 22,949,322 -49,659 2.23 1,027,008,223 255,655,447 11.14 2025-01-10
255 2025-01-13 22,998,981 16,005 2.24 1,027,008,223 261,728,404 11.38 2025-01-09
256 2025-01-10 22,982,976 31,000 2.24 1,027,008,223 262,465,586 11.42 2025-01-08
257 2025-01-09 22,951,976 4,000 2.23 1,027,008,223 269,456,198 11.74 2025-01-07
258 2025-01-08 22,947,976 47,000 2.23 1,027,008,223 268,950,279 11.72 2025-01-06
259 2025-01-07 22,900,976 -18,999 2.23 1,027,008,223 270,231,517 11.80 2025-01-03
260 2025-01-06 22,919,975 29,000 2.23 1,027,008,223 270,455,705 11.80 2025-01-02
261 2025-01-03 22,890,975 23,359 2.23 1,027,008,223 271,944,783 11.88 2024-12-30
262 2025-01-02 22,867,616 16,000 2.23 1,027,008,223 275,783,449 12.06 2024-12-27
263 2024-12-30 22,851,616 31,809 2.23 1,027,008,223 269,649,069 11.80 2024-12-23
264 2024-12-27 22,819,807 -124,100 2.22 1,027,008,223 267,904,534 11.74 2024-12-20
265 2024-12-23 22,943,907 1,000 2.23 1,027,008,223 266,149,321 11.60 2024-12-19
266 2024-12-20 22,942,907 52,619 2.23 1,027,008,223 269,349,728 11.74 2024-12-18
267 2024-12-19 22,890,288 -9,997 2.23 1,027,008,223 267,816,370 11.70 2024-12-17
268 2024-12-18 22,900,285 -147,800 2.23 1,027,008,223 270,681,369 11.82 2024-12-16
269 2024-12-17 23,048,085 -74,100 2.24 1,027,008,223 278,420,867 12.08 2024-12-13
270 2024-12-16 23,122,185 11,000 2.25 1,027,008,223 291,339,531 12.60 2024-12-12
271 2024-12-13 23,111,185 21,198 2.25 1,027,008,223 289,352,036 12.52 2024-12-11
272 2024-12-12 23,089,987 -17,000 2.25 1,027,008,223 292,319,235 12.66 2024-12-10
273 2024-12-11 23,106,987 9,000 2.25 1,027,008,223 296,231,573 12.82 2024-12-09
274 2024-12-10 23,097,987 2,047 2.25 1,027,008,223 294,730,314 12.76 2024-12-06
275 2024-12-09 23,095,940 -28,000 2.25 1,027,008,223 294,704,194 12.76 2024-12-05
276 2024-12-06 23,123,940 4,000 2.25 1,027,008,223 293,674,038 12.70 2024-12-04
277 2024-12-05 23,119,940 -13,600 2.25 1,027,008,223 293,623,238 12.70 2024-12-03
278 2024-12-04 23,133,540 19,000 2.25 1,027,008,223 291,019,933 12.58 2024-12-02
279 2024-12-03 23,114,540 1,000 2.25 1,027,008,223 289,394,041 12.52 2024-11-29
280 2024-12-02 23,113,540 300,000 2.25 1,027,008,223 290,768,333 12.58 2024-11-28
281 2024-11-29 22,813,540 -201,000 2.22 1,027,008,223 285,169,250 12.50 2024-11-27
282 2024-11-28 23,014,540 -1,360 2.24 1,027,008,223 286,761,168 12.46 2024-11-26
283 2024-11-26 23,015,900 9,000 2.24 1,027,008,223 286,778,114 12.46 2024-11-22
284 2024-11-25 23,006,900 -5,000 2.24 1,027,008,223 289,886,940 12.60 2024-11-21
285 2024-11-22 23,011,900 9,386 2.24 1,027,008,223 289,949,940 12.60 2024-11-20
286 2024-11-20 23,002,514 80,000 2.24 1,027,008,223 285,691,224 12.42 2024-11-18
287 2024-11-19 22,922,514 -7,000 2.23 1,027,008,223 286,989,875 12.52 2024-11-15
288 2024-11-18 22,929,514 14,886 2.23 1,027,008,223 284,325,974 12.40 2024-11-14
289 2024-11-15 22,914,628 -6,000 2.23 1,027,008,223 288,266,020 12.58 2024-11-13
290 2024-11-14 22,920,628 20,965 2.23 1,027,008,223 289,716,738 12.64 2024-11-12
291 2024-11-13 22,899,663 11,000 2.23 1,027,008,223 290,367,727 12.68 2024-11-11
292 2024-11-12 22,888,663 400 2.23 1,027,008,223 291,143,793 12.72 2024-11-08
293 2024-11-11 22,888,263 9,000 2.23 1,027,008,223 292,969,766 12.80 2024-11-07
294 2024-11-08 22,879,263 11,000 2.23 1,027,008,223 291,939,396 12.76 2024-11-06
295 2024-11-07 22,868,263 6,000 2.23 1,027,008,223 293,628,497 12.84 2024-11-05
296 2024-11-06 22,862,263 25,040 2.23 1,027,008,223 294,008,702 12.86 2024-11-04
297 2024-11-05 22,837,223 9,112 2.22 1,027,008,223 289,119,243 12.66 2024-11-01
298 2024-11-04 22,828,111 15,100 2.22 1,027,008,223 288,547,323 12.64 2024-10-31
299 2024-11-01 22,813,011 16,000 2.22 1,027,008,223 290,637,760 12.74 2024-10-30
300 2024-10-31 22,797,011 19,000 2.22 1,027,008,223 292,257,681 12.82 2024-10-29
301 2024-10-30 22,778,011 44,850 2.22 1,027,008,223 296,569,703 13.02 2024-10-28
302 2024-10-29 22,733,161 -30,000 2.21 1,027,008,223 293,257,777 12.90 2024-10-25
303 2024-10-28 22,763,161 8,100 2.22 1,027,008,223 290,913,198 12.78 2024-10-24
304 2024-10-25 22,755,061 64,004 2.22 1,027,008,223 295,815,793 13.00 2024-10-23
305 2024-10-24 22,691,057 23,000 2.21 1,027,008,223 296,345,204 13.06 2024-10-22
306 2024-10-23 22,668,057 -32,994 2.21 1,027,008,223 296,044,824 13.06 2024-10-21
307 2024-10-22 22,701,051 -382,600 2.21 1,027,008,223 303,286,041 13.36 2024-10-18
308 2024-10-21 23,083,651 -32,000 2.25 1,027,008,223 295,009,060 12.78 2024-10-17
309 2024-10-18 23,115,651 2,513,000 2.25 1,027,008,223 302,815,028 13.10 2024-10-16
310 2024-10-17 20,602,651 -426,900 2.01 1,027,008,223 267,010,357 12.96 2024-10-15
311 2024-10-16 21,029,551 11,169 2.05 1,027,008,223 278,851,846 13.26 2024-10-14
312 2024-10-15 21,018,382 -4,000 2.05 1,027,008,223 285,429,628 13.58 2024-10-10
313 2024-10-14 21,022,382 -2,000 2.05 1,027,008,223 277,074,995 13.18 2024-10-09
314 2024-10-10 21,024,382 26,275 2.05 1,027,008,223 280,885,744 13.36 2024-10-08
315 2024-10-09 20,998,107 -57,916 2.04 1,027,008,223 299,433,006 14.26 2024-10-07
316 2024-10-08 21,056,023 -3,400 2.05 1,027,008,223 296,047,683 14.06 2024-10-04
317 2024-10-07 21,059,423 -68,249 2.05 1,027,008,223 296,937,864 14.10 2024-10-03
318 2024-10-04 21,127,672 -50,988 2.06 1,027,008,223 304,238,477 14.40 2024-10-02
319 2024-10-03 21,178,660 50,000 2.06 1,027,008,223 284,641,190 13.44 2024-09-30
320 2024-10-02 21,128,660 -185,571 2.06 1,027,008,223 282,701,471 13.38 2024-09-27
321 2024-09-30 21,314,231 24,392 2.08 1,027,008,223 274,101,011 12.86 2024-09-26
322 2024-09-27 21,289,839 -9,850 2.07 1,027,008,223 270,380,955 12.70 2024-09-25
323 2024-09-26 21,299,689 -116,000 2.07 1,027,008,223 273,488,007 12.84 2024-09-24
324 2024-09-25 21,415,689 -2,000 2.09 1,027,008,223 270,265,995 12.62 2024-09-23
325 2024-09-24 21,417,689 -21,101 2.09 1,027,008,223 270,719,589 12.64 2024-09-20
326 2024-09-23 21,438,790 -21,000 2.09 1,027,008,223 270,128,754 12.60 2024-09-19
327 2024-09-20 21,459,790 2,323 2.09 1,027,008,223 271,680,941 12.66 2024-09-17
328 2024-09-19 21,457,467 38,668 2.09 1,027,008,223 262,639,396 12.24 2024-09-16
329 2024-09-17 21,418,799 -18,000 2.09 1,027,008,223 257,453,964 12.02 2024-09-13
330 2024-09-16 21,436,799 11,000 2.09 1,027,008,223 255,097,908 11.90 2024-09-12
331 2024-09-13 21,425,799 36,845 2.09 1,027,008,223 256,681,072 11.98 2024-09-11
332 2024-09-12 21,388,954 16,000 2.08 1,027,008,223 255,811,890 11.96 2024-09-10
333 2024-09-11 21,372,954 1,000 2.08 1,027,008,223 259,895,121 12.16 2024-09-09
334 2024-09-10 21,371,954 -14,000 2.08 1,027,008,223 258,600,643 12.10 2024-09-05
335 2024-09-09 21,385,954 100 2.08 1,027,008,223 258,770,043 12.10 2024-09-04
336 2024-09-05 21,385,854 16,000 2.08 1,027,008,223 262,618,287 12.28 2024-09-03
337 2024-09-04 21,369,854 -8,091 2.08 1,027,008,223 266,695,778 12.48 2024-09-02
338 2024-09-03 21,377,945 1,690,597 2.08 1,027,008,223 268,506,989 12.56 2024-08-30
339 2024-09-02 19,687,348 -8,689 1.92 1,027,008,223 244,123,115 12.40 2024-08-29
340 2024-08-30 19,696,037 1,000 1.92 1,027,008,223 242,655,176 12.32 2024-08-28
341 2024-08-29 19,695,037 -15,000 1.92 1,027,008,223 239,491,650 12.16 2024-08-27
342 2024-08-28 19,710,037 -73,000 1.92 1,027,008,223 230,213,232 11.68 2024-08-26
343 2024-08-27 19,783,037 103,000 1.93 1,027,008,223 224,735,300 11.36 2024-08-23
344 2024-08-26 19,680,037 12,000 1.92 1,027,008,223 214,118,803 10.88 2024-08-22
345 2024-08-23 19,668,037 17,000 1.92 1,027,008,223 210,841,357 10.72 2024-08-21
346 2024-08-22 19,651,037 -13,030 1.91 1,027,008,223 211,445,158 10.76 2024-08-20
347 2024-08-20 19,664,067 6,000 1.91 1,027,008,223 211,585,361 10.76 2024-08-16
348 2024-08-19 19,658,067 -8,000 1.91 1,027,008,223 212,700,285 10.82 2024-08-15
349 2024-08-16 19,666,067 10,000 1.91 1,027,008,223 213,966,809 10.88 2024-08-14
350 2024-08-15 19,656,067 26,402 1.91 1,027,008,223 211,892,402 10.78 2024-08-13
351 2024-08-14 19,629,665 1,000 1.91 1,027,008,223 212,392,975 10.82 2024-08-12
352 2024-08-13 19,628,665 -2,000 1.91 1,027,008,223 212,774,729 10.84 2024-08-09
353 2024-08-12 19,630,665 200 1.91 1,027,008,223 211,618,569 10.78 2024-08-08
354 2024-08-09 19,630,465 1,000 1.91 1,027,008,223 209,653,366 10.68 2024-08-07
355 2024-08-08 19,629,465 -4,000 1.91 1,027,008,223 207,287,150 10.56 2024-08-06
356 2024-08-07 19,633,465 3,625 1.91 1,027,008,223 208,900,068 10.64 2024-08-05
357 2024-08-06 19,629,840 14,000 1.91 1,027,008,223 206,113,320 10.50 2024-08-02
358 2024-08-05 19,615,840 26,000 1.91 1,027,008,223 208,712,538 10.64 2024-08-01
359 2024-08-02 19,589,840 -5,994 1.91 1,027,008,223 209,611,288 10.70 2024-07-31
360 2024-08-01 19,595,834 20,000 1.91 1,027,008,223 206,148,174 10.52 2024-07-30
361 2024-07-31 19,575,834 2,350 1.91 1,027,008,223 214,159,624 10.94 2024-07-29
362 2024-07-30 19,573,484 1,000 1.91 1,027,008,223 214,133,915 10.94 2024-07-26
363 2024-07-29 19,572,484 16,100 1.91 1,027,008,223 214,514,425 10.96 2024-07-25
364 2024-07-26 19,556,384 49,000 1.90 1,027,008,223 214,337,969 10.96 2024-07-24
365 2024-07-25 19,507,384 75,000 1.90 1,027,008,223 216,141,815 11.08 2024-07-23
366 2024-07-24 19,432,384 33,556 1.89 1,027,008,223 216,088,110 11.12 2024-07-22
367 2024-07-23 19,398,828 -10,000 1.89 1,027,008,223 217,266,874 11.20 2024-07-19
368 2024-07-22 19,408,828 726 1.89 1,027,008,223 220,096,110 11.34 2024-07-18
369 2024-07-19 19,408,102 -3,000 1.89 1,027,008,223 219,311,553 11.30 2024-07-17
370 2024-07-18 19,411,102 1,000 1.89 1,027,008,223 217,792,564 11.22 2024-07-16
371 2024-07-17 19,410,102 -17,000 1.89 1,027,008,223 221,663,365 11.42 2024-07-15
372 2024-07-16 19,427,102 -25,000 1.89 1,027,008,223 226,520,009 11.66 2024-07-12
373 2024-07-15 19,452,102 33,604 1.89 1,027,008,223 218,641,626 11.24 2024-07-11
374 2024-07-12 19,418,498 -24,000 1.89 1,027,008,223 215,545,328 11.10 2024-07-10
375 2024-07-11 19,442,498 8,045 1.89 1,027,008,223 216,589,428 11.14 2024-07-09
376 2024-07-10 19,434,453 61,100 1.89 1,027,008,223 214,945,050 11.06 2024-07-08
377 2024-07-09 19,373,353 3,005 1.89 1,027,008,223 217,756,488 11.24 2024-07-05
378 2024-07-08 19,370,348 3,000 1.89 1,027,008,223 219,659,746 11.34 2024-07-04
379 2024-07-04 19,367,348 15,000 1.89 1,027,008,223 218,076,338 11.26 2024-07-02
380 2024-07-03 19,352,348 98,500 1.88 1,027,008,223 217,133,345 11.22 2024-06-28
381 2024-07-02 19,253,848 30,364 1.87 1,027,008,223 216,028,175 11.22 2024-06-27
382 2024-06-28 19,223,484 24,000 1.87 1,027,008,223 220,685,596 11.48 2024-06-26
383 2024-06-27 19,199,484 -2,000 1.87 1,027,008,223 218,106,138 11.36 2024-06-25
384 2024-06-26 19,201,484 80,000 1.87 1,027,008,223 217,360,799 11.32 2024-06-24
385 2024-06-25 19,121,484 -107,005 1.86 1,027,008,223 217,984,918 11.40 2024-06-21
386 2024-06-24 19,228,489 -1,000 1.87 1,027,008,223 218,051,065 11.34 2024-06-20
387 2024-06-21 19,229,489 11,000 1.87 1,027,008,223 222,292,893 11.56 2024-06-19
388 2024-06-20 19,218,489 3,000 1.87 1,027,008,223 217,937,665 11.34 2024-06-18
389 2024-06-19 19,215,489 138,000 1.87 1,027,008,223 218,672,265 11.38 2024-06-17
390 2024-06-18 19,077,489 -14,000 1.86 1,027,008,223 219,391,124 11.50 2024-06-14
391 2024-06-17 19,091,489 -214,996 1.86 1,027,008,223 223,370,421 11.70 2024-06-13
392 2024-06-14 19,306,485 44,019 1.88 1,027,008,223 224,341,356 11.62 2024-06-12
393 2024-06-13 19,262,466 225,980 1.88 1,027,008,223 223,444,606 11.60 2024-06-11
394 2024-06-12 19,036,486 18,000 1.85 1,027,008,223 225,391,994 11.84 2024-06-07
395 2024-06-11 19,018,486 27,300 1.85 1,027,008,223 227,461,093 11.96 2024-06-06
396 2024-06-07 18,991,186 2,000 1.85 1,027,008,223 231,692,469 12.20 2024-06-05
397 2024-06-06 18,989,186 300 1.85 1,027,008,223 232,047,853 12.22 2024-06-04
398 2024-06-05 18,988,886 -9,000 1.85 1,027,008,223 232,423,965 12.24 2024-06-03
399 2024-06-04 18,997,886 -11,000 1.85 1,027,008,223 229,874,421 12.10 2024-05-31
400 2024-06-03 19,008,886 13,000 1.85 1,027,008,223 232,288,587 12.22 2024-05-30
401 2024-05-31 18,995,886 -11,000 1.85 1,027,008,223 233,649,398 12.30 2024-05-29
402 2024-05-30 19,006,886 3,000 1.85 1,027,008,223 234,544,973 12.34 2024-05-28
403 2024-05-29 19,003,886 -42,829 1.85 1,027,008,223 235,648,186 12.40 2024-05-27
404 2024-05-28 19,046,715 10,406 1.85 1,027,008,223 231,988,989 12.18 2024-05-24
405 2024-05-27 19,036,309 7,000 1.85 1,027,008,223 236,430,958 12.42 2024-05-23
406 2024-05-24 19,029,309 -22,000 1.85 1,027,008,223 242,433,397 12.74 2024-05-22
407 2024-05-23 19,051,309 1,000 1.86 1,027,008,223 242,713,677 12.74 2024-05-21
408 2024-05-22 19,050,309 -33,152 1.85 1,027,008,223 248,797,036 13.06 2024-05-20
409 2024-05-21 19,083,461 26,000 1.86 1,027,008,223 247,321,655 12.96 2024-05-17
410 2024-05-20 19,057,461 -12,870 1.86 1,027,008,223 243,935,501 12.80 2024-05-16
411 2024-05-17 19,070,331 112,000 1.86 1,027,008,223 241,048,984 12.64 2024-05-14
412 2024-05-16 18,958,331 90,251 1.85 1,027,008,223 242,287,470 12.78 2024-05-13
413 2024-05-14 18,868,080 3,543 1.84 1,027,008,223 231,322,661 12.26 2024-05-10
414 2024-05-13 18,864,537 4,000 1.84 1,027,008,223 225,619,863 11.96 2024-05-09
415 2024-05-10 18,860,537 -2,000 1.84 1,027,008,223 224,817,601 11.92 2024-05-08
416 2024-05-09 18,862,537 -8,000 1.84 1,027,008,223 232,386,456 12.32 2024-05-07
417 2024-05-08 18,870,537 -9,000 1.84 1,027,008,223 233,239,837 12.36 2024-05-06
418 2024-05-07 18,879,537 26,010 1.84 1,027,008,223 232,973,487 12.34 2024-05-03
419 2024-05-06 18,853,527 -46,000 1.84 1,027,008,223 234,537,876 12.44 2024-05-02
420 2024-05-02 18,899,527 -64,000 1.84 1,027,008,223 228,684,277 12.10 2024-04-29
421 2024-04-30 18,963,527 -21,379 1.85 1,027,008,223 227,562,324 12.00 2024-04-26
422 2024-04-29 18,984,906 10,000 1.85 1,027,008,223 224,401,589 11.82 2024-04-25
423 2024-04-26 18,974,906 -2,000 1.85 1,027,008,223 225,421,883 11.88 2024-04-24
424 2024-04-25 18,976,906 3,658 1.85 1,027,008,223 222,409,338 11.72 2024-04-23
425 2024-04-23 18,973,248 1,000 1.85 1,027,008,223 215,915,562 11.38 2024-04-19
426 2024-04-22 18,972,248 32,000 1.85 1,027,008,223 218,939,742 11.54 2024-04-18
427 2024-04-19 18,940,248 -50,000 1.84 1,027,008,223 219,328,072 11.58 2024-04-17
428 2024-04-18 18,990,248 -72,000 1.85 1,027,008,223 216,109,022 11.38 2024-04-16
429 2024-04-17 19,062,248 49,000 1.86 1,027,008,223 223,409,547 11.72 2024-04-15
430 2024-04-16 19,013,248 25,500 1.85 1,027,008,223 225,116,856 11.84 2024-04-12
431 2024-04-15 18,987,748 114,521 1.85 1,027,008,223 228,992,241 12.06 2024-04-11
432 2024-04-12 18,873,227 62,000 1.84 1,027,008,223 231,763,228 12.28 2024-04-10
433 2024-04-11 18,811,227 -6,000 1.83 1,027,008,223 232,882,990 12.38 2024-04-09
434 2024-04-10 18,817,227 28,000 1.83 1,027,008,223 232,957,270 12.38 2024-04-08
435 2024-04-09 18,789,227 4,150 1.83 1,027,008,223 234,113,768 12.46 2024-04-05
436 2024-04-08 18,785,077 20,471 1.83 1,027,008,223 234,062,059 12.46 2024-04-03
437 2024-04-05 18,764,606 -25,812 1.83 1,027,008,223 237,559,912 12.66 2024-04-02
438 2024-04-03 18,790,418 -24,230 1.83 1,027,008,223 237,135,075 12.62 2024-03-28
439 2024-04-02 18,814,648 6,749 1.83 1,027,008,223 230,667,584 12.26 2024-03-27
440 2024-03-28 18,807,899 -28,800 1.83 1,027,008,223 232,089,474 12.34 2024-03-26
441 2024-03-27 18,836,699 7,507 1.83 1,027,008,223 236,212,205 12.54 2024-03-25
442 2024-03-26 18,829,192 -110,000 1.83 1,027,008,223 234,988,316 12.48 2024-03-22
443 2024-03-25 18,939,192 -15,000 1.84 1,027,008,223 239,012,603 12.62 2024-03-21
444 2024-03-22 18,954,192 -17,000 1.85 1,027,008,223 238,064,652 12.56 2024-03-20
445 2024-03-21 18,971,192 8,000 1.85 1,027,008,223 240,934,138 12.70 2024-03-19
446 2024-03-20 18,963,192 -23,000 1.85 1,027,008,223 242,349,594 12.78 2024-03-18
447 2024-03-19 18,986,192 -86,000 1.85 1,027,008,223 243,402,981 12.82 2024-03-15
448 2024-03-18 19,072,192 -28,000 1.86 1,027,008,223 240,691,063 12.62 2024-03-14
449 2024-03-15 19,100,192 -17,000 1.86 1,027,008,223 240,280,415 12.58 2024-03-13
450 2024-03-14 19,117,192 169,610 1.86 1,027,008,223 245,847,089 12.86 2024-03-12
451 2024-03-13 18,947,582 50,477 1.84 1,027,008,223 234,192,114 12.36 2024-03-11
452 2024-03-12 18,897,105 -82,000 1.84 1,027,008,223 227,143,202 12.02 2024-03-08
453 2024-03-11 18,979,105 10,000 1.85 1,027,008,223 224,333,021 11.82 2024-03-07
454 2024-03-08 18,969,105 72,600 1.85 1,027,008,223 222,317,911 11.72 2024-03-06
455 2024-03-07 18,896,505 503,000 1.84 1,027,008,223 238,851,823 12.64 2024-03-05
456 2024-03-06 18,393,505 723,847 1.79 1,027,008,223 235,068,994 12.78 2024-03-04
457 2024-03-05 17,669,658 179,000 1.72 1,027,008,223 227,231,802 12.86 2024-03-01
458 2024-03-04 17,490,658 87,038 1.70 1,027,008,223 224,230,236 12.82 2024-02-29
459 2024-03-01 17,403,620 4,900 1.69 1,027,008,223 225,550,915 12.96 2024-02-28
460 2024-02-29 17,398,720 55,100 1.69 1,027,008,223 228,271,206 13.12 2024-02-27
461 2024-02-28 17,343,620 143,038 1.69 1,027,008,223 223,385,826 12.88 2024-02-26
462 2024-02-27 17,200,582 176,062 1.67 1,027,008,223 222,919,543 12.96 2024-02-23
463 2024-02-26 17,024,520 91,000 1.66 1,027,008,223 225,404,645 13.24 2024-02-22
464 2024-02-23 16,933,520 -64,900 1.65 1,027,008,223 233,682,576 13.80 2024-02-21
465 2024-02-22 16,998,420 13,000 1.66 1,027,008,223 229,138,702 13.48 2024-02-20
466 2024-02-21 16,985,420 52,000 1.65 1,027,008,223 228,284,045 13.44 2024-02-19
467 2024-02-20 16,933,420 -92,000 1.65 1,027,008,223 232,665,191 13.74 2024-02-16
468 2024-02-19 17,025,420 23,619 1.66 1,027,008,223 223,033,002 13.10 2024-02-15
469 2024-02-16 17,001,801 55,000 1.66 1,027,008,223 222,043,521 13.06 2024-02-14
470 2024-02-15 16,946,801 46,000 1.65 1,027,008,223 225,392,453 13.30 2024-02-08
471 2024-02-14 16,900,801 138,020 1.65 1,027,008,223 227,484,781 13.46 2024-02-07
472 2024-02-08 16,762,781 59,022 1.63 1,027,008,223 222,609,732 13.28 2024-02-06
473 2024-02-07 16,703,759 11,160 1.63 1,027,008,223 222,494,070 13.32 2024-02-05
474 2024-02-06 16,692,599 -4,900 1.63 1,027,008,223 226,351,642 13.56 2024-02-02
475 2024-02-05 16,697,499 18,000 1.63 1,027,008,223 222,744,637 13.34 2024-02-01
476 2024-02-02 16,679,499 7,100 1.62 1,027,008,223 224,839,647 13.48 2024-01-31
477 2024-02-01 16,672,399 56,712 1.62 1,027,008,223 229,412,210 13.76 2024-01-30
478 2024-01-31 16,615,687 4,358 1.62 1,027,008,223 232,619,618 14.00 2024-01-29
479 2024-01-30 16,611,329 2,000 1.62 1,027,008,223 229,900,793 13.84 2024-01-26
480 2024-01-29 16,609,329 -7,000 1.62 1,027,008,223 231,201,860 13.92 2024-01-25
481 2024-01-26 16,616,329 -8,000 1.62 1,027,008,223 227,976,034 13.72 2024-01-24
482 2024-01-25 16,624,329 -44,000 1.62 1,027,008,223 221,768,549 13.34 2024-01-23
483 2024-01-24 16,668,329 64,000 1.62 1,027,008,223 218,021,743 13.08 2024-01-22
484 2024-01-23 16,604,329 56,000 1.62 1,027,008,223 224,158,442 13.50 2024-01-19
485 2024-01-22 16,548,329 39,000 1.61 1,027,008,223 226,712,107 13.70 2024-01-18
486 2024-01-19 16,509,329 64,100 1.61 1,027,008,223 222,215,568 13.46 2024-01-17
487 2024-01-18 16,445,229 79,020 1.60 1,027,008,223 232,535,538 14.14 2024-01-16
488 2024-01-17 16,366,209 -2,970 1.59 1,027,008,223 236,328,058 14.44 2024-01-15
489 2024-01-16 16,369,179 4,000 1.59 1,027,008,223 238,990,013 14.60 2024-01-12
490 2024-01-15 16,365,179 12,457 1.59 1,027,008,223 239,913,524 14.66 2024-01-11
491 2024-01-12 16,352,722 35,000 1.59 1,027,008,223 237,768,578 14.54 2024-01-10
492 2024-01-11 16,317,722 -13,000 1.59 1,027,008,223 241,175,931 14.78 2024-01-09
493 2024-01-10 16,330,722 24,000 1.59 1,027,008,223 242,021,300 14.82 2024-01-08
494 2024-01-09 16,306,722 57,000 1.59 1,027,008,223 241,991,754 14.84 2024-01-05
495 2024-01-08 16,249,722 -78,900 1.58 1,027,008,223 244,070,824 15.02 2024-01-04
496 2024-01-05 16,328,622 -13,000 1.59 1,027,008,223 248,195,054 15.20 2024-01-03
497 2024-01-04 16,341,622 94,100 1.59 1,027,008,223 251,660,979 15.40 2024-01-02
498 2024-01-03 16,247,522 57,000 1.58 1,027,008,223 251,836,591 15.50 2023-12-29
499 2024-01-02 16,190,522 93,000 1.58 1,027,008,223 249,010,228 15.38 2023-12-28
500 2023-12-29 16,097,522 -24,900 1.57 1,027,008,223 239,531,127 14.88 2023-12-27
501 2023-12-28 16,122,422 13,000 1.57 1,027,008,223 236,354,707 14.66 2023-12-22
502 2023-12-27 16,109,422 5,000 1.57 1,027,008,223 237,452,880 14.74 2023-12-21
503 2023-12-22 16,104,422 2,000 1.57 1,027,008,223 234,802,473 14.58 2023-12-20
504 2023-12-21 16,102,422 17,000 1.57 1,027,008,223 234,451,264 14.56 2023-12-19
505 2023-12-20 16,085,422 9,510 1.57 1,027,008,223 237,742,537 14.78 2023-12-18
506 2023-12-19 16,075,912 -57,311 1.57 1,027,008,223 242,746,271 15.10 2023-12-15
507 2023-12-18 16,133,223 -40,999 1.57 1,027,008,223 236,513,049 14.66 2023-12-14
508 2023-12-15 16,174,222 149,020 1.57 1,027,008,223 229,673,952 14.20 2023-12-13
509 2023-12-14 16,025,202 49,097 1.56 1,027,008,223 234,929,461 14.66 2023-12-12
510 2023-12-13 15,976,105 16,304 1.56 1,027,008,223 231,973,045 14.52 2023-12-11
511 2023-12-12 15,959,801 6,000 1.55 1,027,008,223 235,566,663 14.76 2023-12-08
512 2023-12-11 15,953,801 4,910 1.55 1,027,008,223 238,030,711 14.92 2023-12-07
513 2023-12-08 15,948,891 -32,000 1.55 1,027,008,223 243,699,054 15.28 2023-12-06
514 2023-12-07 15,980,891 9,000 1.56 1,027,008,223 231,083,684 14.46 2023-12-05
515 2023-12-06 15,971,891 90,003 1.56 1,027,008,223 232,231,295 14.54 2023-12-04
516 2023-12-05 15,881,888 13,200 1.55 1,027,008,223 233,781,391 14.72 2023-12-01
517 2023-12-04 15,868,688 13,060 1.55 1,027,008,223 232,634,966 14.66 2023-11-30
518 2023-12-01 15,855,628 20,300 1.54 1,027,008,223 233,077,732 14.70 2023-11-29
519 2023-11-30 15,835,328 -6,900 1.54 1,027,008,223 234,679,561 14.82 2023-11-28
520 2023-11-29 15,842,228 19,819 1.54 1,027,008,223 238,267,109 15.04 2023-11-27
521 2023-11-28 15,822,409 22,000 1.54 1,027,008,223 240,817,065 15.22 2023-11-24
522 2023-11-27 15,800,409 8,000 1.54 1,027,008,223 243,642,307 15.42 2023-11-23
523 2023-11-24 15,792,409 4,000 1.54 1,027,008,223 242,887,250 15.38 2023-11-22
524 2023-11-23 15,788,409 -18,000 1.54 1,027,008,223 243,457,267 15.42 2023-11-21
525 2023-11-22 15,806,409 -165 1.54 1,027,008,223 242,154,186 15.32 2023-11-20
526 2023-11-20 15,806,574 -29,000 1.54 1,027,008,223 240,576,056 15.22 2023-11-16
527 2023-11-17 15,835,574 -99,000 1.54 1,027,008,223 243,551,128 15.38 2023-11-15
528 2023-11-16 15,934,574 16,000 1.55 1,027,008,223 234,556,929 14.72 2023-11-14
529 2023-11-15 15,918,574 16,567 1.55 1,027,008,223 231,456,066 14.54 2023-11-13
530 2023-11-14 15,902,007 21,911 1.55 1,027,008,223 230,261,061 14.48 2023-11-10
531 2023-11-13 15,880,096 -1,000 1.55 1,027,008,223 233,437,411 14.70 2023-11-09
532 2023-11-10 15,881,096 30,000 1.55 1,027,008,223 233,769,733 14.72 2023-11-08
533 2023-11-09 15,851,096 32,010 1.54 1,027,008,223 234,913,243 14.82 2023-11-07
534 2023-11-08 15,819,086 -94,121 1.54 1,027,008,223 243,297,543 15.38 2023-11-06
535 2023-11-07 15,913,207 -74,203 1.55 1,027,008,223 239,971,162 15.08 2023-11-03
536 2023-11-06 15,987,410 -9,999 1.56 1,027,008,223 237,572,913 14.86 2023-11-02
537 2023-11-03 15,997,409 17,000 1.56 1,027,008,223 233,562,171 14.60 2023-11-01
538 2023-11-02 15,980,409 -1,000 1.56 1,027,008,223 230,117,890 14.40 2023-10-31
539 2023-11-01 15,981,409 200,300 1.56 1,027,008,223 229,493,033 14.36 2023-10-30
540 2023-10-31 15,781,109 23,000 1.54 1,027,008,223 230,404,191 14.60 2023-10-27
541 2023-10-30 15,758,109 15,104 1.53 1,027,008,223 225,340,959 14.30 2023-10-26
542 2023-10-27 15,743,005 -15,000 1.53 1,027,008,223 227,643,852 14.46 2023-10-25
543 2023-10-26 15,758,005 -26,000 1.53 1,027,008,223 229,751,713 14.58 2023-10-24
544 2023-10-25 15,784,005 9,000 1.54 1,027,008,223 228,552,392 14.48 2023-10-20
545 2023-10-24 15,775,005 51,000 1.54 1,027,008,223 229,053,073 14.52 2023-10-19
546 2023-10-20 15,724,005 22,000 1.53 1,027,008,223 231,457,354 14.72 2023-10-18
547 2023-10-19 15,702,005 1,000 1.53 1,027,008,223 234,587,955 14.94 2023-10-17
548 2023-10-18 15,701,005 -8,578 1.53 1,027,008,223 230,804,774 14.70 2023-10-16
549 2023-10-17 15,709,583 98,300 1.53 1,027,008,223 231,559,253 14.74 2023-10-13
550 2023-10-16 15,611,283 84,000 1.52 1,027,008,223 235,105,922 15.06 2023-10-12
551 2023-10-13 15,527,283 -14,876 1.51 1,027,008,223 233,530,336 15.04 2023-10-11
552 2023-10-12 15,542,159 -4,000 1.51 1,027,008,223 234,686,601 15.10 2023-10-10
553 2023-10-10 15,546,159 6,000 1.51 1,027,008,223 234,747,001 15.10 2023-10-06
554 2023-10-09 15,540,159 22,000 1.51 1,027,008,223 232,169,975 14.94 2023-10-05
555 2023-10-06 15,518,159 -2,000 1.51 1,027,008,223 230,599,843 14.86 2023-10-04
556 2023-10-05 15,520,159 26,950 1.51 1,027,008,223 230,319,160 14.84 2023-10-03
557 2023-10-04 15,493,209 -37,000 1.51 1,027,008,223 235,186,913 15.18 2023-09-29
558 2023-10-03 15,530,209 30,000 1.51 1,027,008,223 228,604,676 14.72 2023-09-28
559 2023-09-29 15,500,209 -82,000 1.51 1,027,008,223 230,023,102 14.84 2023-09-27
560 2023-09-28 15,582,209 49,245 1.52 1,027,008,223 229,058,472 14.70 2023-09-26
561 2023-09-27 15,532,964 139,360 1.51 1,027,008,223 233,305,119 15.02 2023-09-25
562 2023-09-26 15,393,604 29,627 1.50 1,027,008,223 236,137,885 15.34 2023-09-22
563 2023-09-25 15,363,977 75,000 1.50 1,027,008,223 231,996,053 15.10 2023-09-21
564 2023-09-22 15,288,977 52,000 1.49 1,027,008,223 234,532,907 15.34 2023-09-20
565 2023-09-21 15,236,977 88,070 1.48 1,027,008,223 233,430,488 15.32 2023-09-19
566 2023-09-20 15,148,907 12,130 1.48 1,027,008,223 232,081,255 15.32 2023-09-18
567 2023-09-19 15,136,777 26,200 1.47 1,027,008,223 239,766,548 15.84 2023-09-15
568 2023-09-18 15,110,577 61,221 1.47 1,027,008,223 239,351,540 15.84 2023-09-14
569 2023-09-15 15,049,356 24,400 1.47 1,027,008,223 238,682,786 15.86 2023-09-13
570 2023-09-14 15,024,956 197,228 1.46 1,027,008,223 237,694,804 15.82 2023-09-12
571 2023-09-13 14,827,728 9,625 1.44 1,027,008,223 236,947,093 15.98 2023-09-11
572 2023-09-12 14,818,103 3,000 1.44 1,027,008,223 244,795,062 16.52 2023-09-07
573 2023-09-11 14,815,103 -3,000 1.44 1,027,008,223 245,041,804 16.54 2023-09-06
574 2023-09-07 14,818,103 4,000 1.44 1,027,008,223 243,609,613 16.44 2023-09-05
575 2023-09-06 14,814,103 31,500 1.44 1,027,008,223 248,876,930 16.80 2023-09-04
576 2023-09-05 14,782,603 -950 1.44 1,027,008,223 241,547,733 16.34 2023-08-31
577 2023-09-04 14,783,553 16,200 1.44 1,027,008,223 242,450,269 16.40 2023-08-30
578 2023-08-31 14,767,353 -18,998 1.44 1,027,008,223 241,889,242 16.38 2023-08-29
579 2023-08-30 14,786,351 -26,800 1.44 1,027,008,223 236,285,889 15.98 2023-08-28
580 2023-08-29 14,813,151 45,400 1.44 1,027,008,223 240,565,572 16.24 2023-08-25
581 2023-08-28 14,767,751 174,100 1.44 1,027,008,223 246,030,732 16.66 2023-08-24
582 2023-08-25 14,593,651 29,000 1.42 1,027,008,223 237,292,765 16.26 2023-08-23
583 2023-08-24 14,564,651 33,800 1.42 1,027,008,223 239,442,862 16.44 2023-08-22
584 2023-08-23 14,530,851 288,000 1.41 1,027,008,223 240,049,659 16.52 2023-08-21
585 2023-08-22 14,242,851 98,000 1.39 1,027,008,223 239,849,611 16.84 2023-08-18
586 2023-08-21 14,144,851 80,000 1.38 1,027,008,223 240,179,570 16.98 2023-08-17
587 2023-08-18 14,064,851 -118,000 1.37 1,027,008,223 238,258,576 16.94 2023-08-16
588 2023-08-17 14,182,851 -50,000 1.38 1,027,008,223 241,959,438 17.06 2023-08-15
589 2023-08-16 14,232,851 539 1.39 1,027,008,223 246,512,979 17.32 2023-08-14
590 2023-08-15 14,232,312 26,250 1.39 1,027,008,223 254,758,385 17.90 2023-08-11
591 2023-08-14 14,206,062 4,771 1.38 1,027,008,223 252,583,782 17.78 2023-08-10
592 2023-08-11 14,201,291 -12,000 1.38 1,027,008,223 249,374,670 17.56 2023-08-09
593 2023-08-10 14,213,291 -65,900 1.38 1,027,008,223 252,996,580 17.80 2023-08-08
594 2023-08-09 14,279,191 -23,000 1.39 1,027,008,223 256,739,854 17.98 2023-08-07
595 2023-08-08 14,302,191 -2,900 1.39 1,027,008,223 257,725,482 18.02 2023-08-04
596 2023-08-07 14,305,091 13,000 1.39 1,027,008,223 258,922,147 18.10 2023-08-03
597 2023-08-04 14,292,091 42,330 1.39 1,027,008,223 258,401,005 18.08 2023-08-02
598 2023-08-03 14,249,761 10,975 1.39 1,027,008,223 264,190,569 18.54 2023-08-01
599 2023-08-02 14,238,786 100 1.39 1,027,008,223 261,993,662 18.40 2023-07-31
600 2023-08-01 14,238,686 8,000 1.39 1,027,008,223 267,972,071 18.82 2023-07-28
601 2023-07-31 14,230,686 -32,000 1.39 1,027,008,223 268,675,352 18.88 2023-07-27
602 2023-07-28 14,262,686 5,000 1.39 1,027,008,223 263,859,691 18.50 2023-07-26
603 2023-07-27 14,257,686 126,000 1.39 1,027,008,223 260,630,500 18.28 2023-07-25
604 2023-07-26 14,131,686 11,150 1.38 1,027,008,223 251,544,011 17.80 2023-07-24
605 2023-07-25 14,120,536 -6,770 1.37 1,027,008,223 256,146,523 18.14 2023-07-21
606 2023-07-24 14,127,306 5,050 1.38 1,027,008,223 256,834,423 18.18 2023-07-20
607 2023-07-21 14,122,256 18,150 1.38 1,027,008,223 257,872,395 18.26 2023-07-19
608 2023-07-20 14,104,106 106,000 1.37 1,027,008,223 261,208,043 18.52 2023-07-18
609 2023-07-19 13,998,106 121,000 1.36 1,027,008,223 264,564,203 18.90 2023-07-14
610 2023-07-18 13,877,106 23,000 1.35 1,027,008,223 263,109,930 18.96 2023-07-13
611 2023-07-14 13,854,106 31,353 1.35 1,027,008,223 259,348,864 18.72 2023-07-12
612 2023-07-13 13,822,753 22,623 1.35 1,027,008,223 260,697,122 18.86 2023-07-11
613 2023-07-12 13,800,130 -32,000 1.34 1,027,008,223 258,338,434 18.72 2023-07-10
614 2023-07-11 13,832,130 17,500 1.35 1,027,008,223 260,044,044 18.80 2023-07-07
615 2023-07-10 13,814,630 44,050 1.35 1,027,008,223 261,096,507 18.90 2023-07-06
616 2023-07-07 13,770,580 2,445 1.34 1,027,008,223 265,221,371 19.26 2023-07-05
617 2023-07-06 13,768,135 28,000 1.34 1,027,008,223 266,551,094 19.36 2023-07-04
618 2023-07-05 13,740,135 -32,900 1.34 1,027,008,223 267,657,830 19.48 2023-07-03
619 2023-07-04 13,773,035 36,200 1.34 1,027,008,223 263,340,429 19.12 2023-06-30
620 2023-07-03 13,736,835 32,000 1.34 1,027,008,223 263,747,232 19.20 2023-06-29
621 2023-06-30 13,704,835 6,000 1.33 1,027,008,223 267,792,476 19.54 2023-06-28
622 2023-06-29 13,698,835 11,000 1.33 1,027,008,223 265,757,399 19.40 2023-06-27
623 2023-06-28 13,687,835 25,250 1.33 1,027,008,223 260,616,378 19.04 2023-06-26
624 2023-06-27 13,662,585 9,150 1.33 1,027,008,223 264,234,394 19.34 2023-06-23
625 2023-06-26 13,653,435 4,782 1.33 1,027,008,223 270,338,013 19.80 2023-06-21
626 2023-06-23 13,648,653 3,000 1.33 1,027,008,223 273,655,493 20.05 2023-06-20
627 2023-06-21 13,645,653 -7,421 1.33 1,027,008,223 279,053,604 20.45 2023-06-19
628 2023-06-20 13,653,074 -69,000 1.33 1,027,008,223 275,109,441 20.15 2023-06-16
629 2023-06-19 13,722,074 13,000 1.34 1,027,008,223 270,599,299 19.72 2023-06-15
630 2023-06-16 13,709,074 78,050 1.33 1,027,008,223 268,972,032 19.62 2023-06-14
631 2023-06-15 13,631,024 72,824 1.33 1,027,008,223 271,802,619 19.94 2023-06-13
632 2023-06-14 13,558,200 41,000 1.32 1,027,008,223 270,079,344 19.92 2023-06-12
633 2023-06-13 13,517,200 63,200 1.32 1,027,008,223 273,723,300 20.25 2023-06-09
634 2023-06-12 13,454,000 13,000 1.31 1,027,008,223 269,752,700 20.05 2023-06-08
635 2023-06-09 13,441,000 6,005 1.31 1,027,008,223 267,207,080 19.88 2023-06-07
636 2023-06-08 13,434,995 -64,900 1.31 1,027,008,223 270,715,149 20.15 2023-06-06
637 2023-06-07 13,499,895 7,028 1.31 1,027,008,223 274,047,869 20.30 2023-06-05
638 2023-06-06 13,492,867 5,000 1.31 1,027,008,223 275,254,487 20.40 2023-06-02
639 2023-06-05 13,487,867 2,100 1.31 1,027,008,223 268,678,311 19.92 2023-06-01
640 2023-06-02 13,485,767 25,000 1.31 1,027,008,223 267,827,333 19.86 2023-05-31
641 2023-06-01 13,460,767 15,200 1.31 1,027,008,223 270,561,417 20.10 2023-05-30
642 2023-05-31 13,445,567 -2,116,664 1.31 1,027,008,223 274,961,845 20.45 2023-05-29
643 2023-05-30 15,562,231 13,000 1.52 1,027,008,223 322,916,293 20.75 2023-05-25
644 2023-05-29 15,549,231 -17,000 1.51 1,027,008,223 324,978,928 20.90 2023-05-24
645 2023-05-25 15,566,231 5,200 1.52 1,027,008,223 326,890,851 21.00 2023-05-23
646 2023-05-24 15,561,031 13,000 1.52 1,027,008,223 331,449,960 21.30 2023-05-22
647 2023-05-23 15,548,031 -1,000 1.51 1,027,008,223 333,505,265 21.45 2023-05-19
648 2023-05-22 15,549,031 29,020 1.51 1,027,008,223 330,416,909 21.25 2023-05-18
649 2023-05-19 15,520,011 -6,218 1.51 1,027,008,223 335,232,238 21.60 2023-05-17
650 2023-05-18 15,526,229 10,000 1.51 1,027,008,223 343,905,972 22.15 2023-05-16
651 2023-05-17 15,516,229 -3,000 1.51 1,027,008,223 346,011,907 22.30 2023-05-15
652 2023-05-16 15,519,229 9,200 1.51 1,027,008,223 343,750,922 22.15 2023-05-12
653 2023-05-15 15,510,029 11,378 1.51 1,027,008,223 348,975,653 22.50 2023-05-11
654 2023-05-12 15,498,651 -2,000 1.51 1,027,008,223 351,819,378 22.70 2023-05-10
655 2023-05-11 15,500,651 1,000 1.51 1,027,008,223 350,314,713 22.60 2023-05-09
656 2023-05-10 15,499,651 -30,000 1.51 1,027,008,223 355,716,990 22.95 2023-05-08
657 2023-05-09 15,529,651 -14,837 1.51 1,027,008,223 354,852,525 22.85 2023-05-05
658 2023-05-08 15,544,488 -13,000 1.51 1,027,008,223 350,528,204 22.55 2023-05-04
659 2023-05-05 15,557,488 34,200 1.51 1,027,008,223 337,597,490 21.70 2023-05-03
660 2023-05-04 15,523,288 31,000 1.51 1,027,008,223 343,064,665 22.10 2023-05-02
661 2023-05-03 15,492,288 27,074 1.51 1,027,008,223 343,154,179 22.15 2023-04-28
662 2023-05-02 15,465,214 51,750 1.51 1,027,008,223 342,554,490 22.15 2023-04-27
663 2023-04-28 15,413,464 5,000 1.50 1,027,008,223 348,344,286 22.60 2023-04-26
664 2023-04-27 15,408,464 15,030 1.50 1,027,008,223 342,067,901 22.20 2023-04-25
665 2023-04-26 15,393,434 5,000 1.50 1,027,008,223 351,739,967 22.85 2023-04-24
666 2023-04-25 15,388,434 3,000 1.50 1,027,008,223 350,856,295 22.80 2023-04-21
667 2023-04-24 15,385,434 14,000 1.50 1,027,008,223 353,864,982 23.00 2023-04-20
668 2023-04-21 15,371,434 10,519 1.50 1,027,008,223 350,468,695 22.80 2023-04-19
669 2023-04-20 15,360,915 1,000 1.50 1,027,008,223 356,373,228 23.20 2023-04-18
670 2023-04-19 15,359,915 200 1.50 1,027,008,223 360,958,003 23.50 2023-04-17
671 2023-04-18 15,359,715 7,000 1.50 1,027,008,223 357,881,360 23.30 2023-04-14
672 2023-04-17 15,352,715 -8,221 1.49 1,027,008,223 364,626,981 23.75 2023-04-13
673 2023-04-14 15,360,936 47,376 1.50 1,027,008,223 360,981,996 23.50 2023-04-12
674 2023-04-13 15,313,560 -4,000 1.49 1,027,008,223 361,400,016 23.60 2023-04-11
675 2023-04-12 15,317,560 -3,788 1.49 1,027,008,223 367,621,440 24.00 2023-04-06
676 2023-04-11 15,321,348 -1,000 1.49 1,027,008,223 356,987,408 23.30 2023-04-04
677 2023-04-06 15,322,348 -5,000 1.49 1,027,008,223 351,647,887 22.95 2023-04-03
678 2023-04-04 15,327,348 -1,006 1.49 1,027,008,223 341,799,860 22.30 2023-03-31
679 2023-03-31 15,328,354 16,917 1.49 1,027,008,223 336,457,370 21.95 2023-03-29
680 2023-03-30 15,311,437 -4,000 1.49 1,027,008,223 339,148,330 22.15 2023-03-28
681 2023-03-29 15,315,437 -9,980 1.49 1,027,008,223 335,408,070 21.90 2023-03-27
682 2023-03-28 15,325,417 15,000 1.49 1,027,008,223 335,626,632 21.90 2023-03-24
683 2023-03-27 15,310,417 3,100 1.49 1,027,008,223 336,063,653 21.95 2023-03-23
684 2023-03-24 15,307,317 -3,000 1.49 1,027,008,223 339,057,072 22.15 2023-03-22
685 2023-03-23 15,310,317 -1,000 1.49 1,027,008,223 336,061,458 21.95 2023-03-21
686 2023-03-22 15,311,317 6,000 1.49 1,027,008,223 333,786,711 21.80 2023-03-20
687 2023-03-21 15,305,317 20,000 1.49 1,027,008,223 339,012,772 22.15 2023-03-17
688 2023-03-20 15,285,317 -33,018 1.49 1,027,008,223 340,862,569 22.30 2023-03-16
689 2023-03-17 15,318,335 3,620 1.49 1,027,008,223 343,896,621 22.45 2023-03-15
690 2023-03-16 15,314,715 2,100 1.49 1,027,008,223 343,815,352 22.45 2023-03-14
691 2023-03-15 15,312,615 13,808 1.49 1,027,008,223 349,893,253 22.85 2023-03-13
692 2023-03-14 15,298,807 -121,280 1.49 1,027,008,223 342,693,277 22.40 2023-03-10
693 2023-03-13 15,420,087 1,100 1.50 1,027,008,223 355,433,005 23.05 2023-03-09
694 2023-03-10 15,418,987 -1,488 1.50 1,027,008,223 356,178,600 23.10 2023-03-08
695 2023-03-09 15,420,475 31,100 1.50 1,027,008,223 360,068,091 23.35 2023-03-07
696 2023-03-08 15,389,375 19,000 1.50 1,027,008,223 366,267,125 23.80 2023-03-06
697 2023-03-07 15,370,375 43,100 1.50 1,027,008,223 361,203,813 23.50 2023-03-03
698 2023-03-06 15,327,275 94,720 1.49 1,027,008,223 352,527,325 23.00 2023-03-02
699 2023-03-03 15,232,555 41,100 1.48 1,027,008,223 387,668,525 25.45 2023-03-01
700 2023-03-02 15,191,455 15,105 1.48 1,027,008,223 377,507,657 24.85 2023-02-28
701 2023-03-01 15,176,350 22,000 1.48 1,027,008,223 369,544,123 24.35 2023-02-27
702 2023-02-28 15,154,350 -2,000 1.48 1,027,008,223 367,492,988 24.25 2023-02-24
703 2023-02-27 15,156,350 20,000 1.48 1,027,008,223 367,541,488 24.25 2023-02-23
704 2023-02-24 15,136,350 49,100 1.47 1,027,008,223 372,354,210 24.60 2023-02-22
705 2023-02-23 15,087,250 190,000 1.47 1,027,008,223 366,620,175 24.30 2023-02-21
706 2023-02-22 14,897,250 -39,700 1.45 1,027,008,223 362,748,038 24.35 2023-02-20
707 2023-02-21 14,936,950 -2,000 1.45 1,027,008,223 392,841,785 26.30 2023-02-17
708 2023-02-20 14,938,950 -55,939 1.45 1,027,008,223 400,363,860 26.80 2023-02-16
709 2023-02-17 14,994,889 -39,030 1.46 1,027,008,223 397,364,559 26.50 2023-02-15
710 2023-02-16 15,033,919 -20,000 1.46 1,027,008,223 401,405,637 26.70 2023-02-14
711 2023-02-15 15,053,919 -2,953 1.47 1,027,008,223 396,670,766 26.35 2023-02-13
712 2023-02-14 15,056,872 -17,000 1.47 1,027,008,223 405,029,857 26.90 2023-02-10
713 2023-02-13 15,073,872 6,000 1.47 1,027,008,223 410,763,012 27.25 2023-02-09
714 2023-02-10 15,067,872 -34,236 1.47 1,027,008,223 406,079,150 26.95 2023-02-08
715 2023-02-09 15,102,108 -10,000 1.47 1,027,008,223 400,960,967 26.55 2023-02-07
716 2023-02-08 15,112,108 -11,000 1.47 1,027,008,223 398,959,651 26.40 2023-02-06
717 2023-02-07 15,123,108 1,958 1.47 1,027,008,223 407,567,761 26.95 2023-02-03
718 2023-02-06 15,121,150 -6,000 1.47 1,027,008,223 404,490,763 26.75 2023-02-02
719 2023-02-03 15,127,150 10,000 1.47 1,027,008,223 398,600,403 26.35 2023-02-01
720 2023-02-02 15,117,150 2,648 1.47 1,027,008,223 398,336,903 26.35 2023-01-31
721 2023-02-01 15,114,502 -3,585 1.47 1,027,008,223 402,801,478 26.65 2023-01-30
722 2023-01-31 15,118,087 -30,487 1.47 1,027,008,223 408,944,253 27.05 2023-01-27
723 2023-01-30 15,148,574 -5,685 1.48 1,027,008,223 404,466,926 26.70 2023-01-26
724 2023-01-27 15,154,259 22,238 1.48 1,027,008,223 397,799,299 26.25 2023-01-20
725 2023-01-26 15,132,021 -8,340 1.47 1,027,008,223 394,189,147 26.05 2023-01-19
726 2023-01-20 15,140,361 10,889 1.47 1,027,008,223 392,892,368 25.95 2023-01-18
727 2023-01-19 15,129,472 -1,000 1.47 1,027,008,223 392,609,798 25.95 2023-01-17
728 2023-01-18 15,130,472 -48,000 1.47 1,027,008,223 391,122,701 25.85 2023-01-16
729 2023-01-17 15,178,472 -79,970 1.48 1,027,008,223 387,051,036 25.50 2023-01-13
730 2023-01-16 15,258,442 -175,970 1.49 1,027,008,223 389,853,193 25.55 2023-01-12
731 2023-01-13 15,434,412 -16,167 1.50 1,027,008,223 387,403,741 25.10 2023-01-11
732 2023-01-12 15,450,579 -43,970 1.50 1,027,008,223 390,899,649 25.30 2023-01-10
733 2023-01-11 15,494,549 -345 1.51 1,027,008,223 401,308,819 25.90 2023-01-09
734 2023-01-10 15,494,894 -25,000 1.51 1,027,008,223 403,641,989 26.05 2023-01-06
735 2023-01-09 15,519,894 -14,336 1.51 1,027,008,223 411,277,191 26.50 2023-01-05
736 2023-01-06 15,534,230 -23,978 1.51 1,027,008,223 409,326,961 26.35 2023-01-04
737 2023-01-05 15,558,208 28,005 1.51 1,027,008,223 404,513,408 26.00 2023-01-03
738 2023-01-04 15,530,203 -5,910 1.51 1,027,008,223 392,914,136 25.30 2022-12-30
739 2023-01-03 15,536,113 -23,875 1.51 1,027,008,223 392,286,853 25.25 2022-12-29
740 2022-12-30 15,559,988 83,005 1.52 1,027,008,223 390,555,699 25.10 2022-12-28
741 2022-12-29 15,476,983 100,936 1.51 1,027,008,223 372,995,290 24.10 2022-12-23
742 2022-12-28 15,376,047 -995 1.50 1,027,008,223 369,025,128 24.00 2022-12-22
743 2022-12-23 15,377,042 105,005 1.50 1,027,008,223 370,586,712 24.10 2022-12-21
744 2022-12-22 15,272,037 73,000 1.49 1,027,008,223 365,765,286 23.95 2022-12-20
745 2022-12-21 15,199,037 61,684 1.48 1,027,008,223 373,136,358 24.55 2022-12-19
746 2022-12-20 15,137,353 153,000 1.47 1,027,008,223 362,539,604 23.95 2022-12-16
747 2022-12-19 14,984,353 1,841 1.46 1,027,008,223 349,884,643 23.35 2022-12-15
748 2022-12-16 14,982,512 31,005 1.46 1,027,008,223 350,590,781 23.40 2022-12-14
749 2022-12-15 14,951,507 45,239 1.46 1,027,008,223 354,350,716 23.70 2022-12-13
750 2022-12-14 14,906,268 -5,200 1.45 1,027,008,223 333,900,403 22.40 2022-12-12
751 2022-12-13 14,911,468 -19,000 1.45 1,027,008,223 333,271,310 22.35 2022-12-09
752 2022-12-12 14,930,468 2,000 1.45 1,027,008,223 325,484,202 21.80 2022-12-08
753 2022-12-09 14,928,468 4,000 1.45 1,027,008,223 319,469,215 21.40 2022-12-07
754 2022-12-08 14,924,468 -990 1.45 1,027,008,223 325,353,402 21.80 2022-12-06
755 2022-12-07 14,925,458 -15,357 1.45 1,027,008,223 322,389,893 21.60 2022-12-05
756 2022-12-06 14,940,815 13,005 1.45 1,027,008,223 315,251,197 21.10 2022-12-02
757 2022-12-05 14,927,810 -5,000 1.45 1,027,008,223 314,230,401 21.05 2022-12-01
758 2022-12-02 14,932,810 4,124 1.45 1,027,008,223 306,869,246 20.55 2022-11-30
759 2022-12-01 14,928,686 -3,000 1.45 1,027,008,223 306,038,063 20.50 2022-11-29
760 2022-11-30 14,931,686 -7,000 1.45 1,027,008,223 302,366,642 20.25 2022-11-28
761 2022-11-29 14,938,686 -8,000 1.45 1,027,008,223 309,230,800 20.70 2022-11-25
762 2022-11-28 14,946,686 -1,348 1.46 1,027,008,223 306,407,063 20.50 2022-11-24
763 2022-11-25 14,948,034 -1,000 1.46 1,027,008,223 298,960,680 20.00 2022-11-23
764 2022-11-24 14,949,034 2,100 1.46 1,027,008,223 305,707,745 20.45 2022-11-22
765 2022-11-23 14,946,934 -3,900 1.46 1,027,008,223 301,180,720 20.15 2022-11-21
766 2022-11-22 14,950,834 4,000 1.46 1,027,008,223 305,744,555 20.45 2022-11-18
767 2022-11-21 14,946,834 -9,000 1.46 1,027,058,223 307,157,439 20.55 2022-11-17
768 2022-11-18 14,955,834 -37,000 1.46 1,027,058,223 310,333,556 20.75 2022-11-16
769 2022-11-17 14,992,834 -29,760 1.46 1,027,058,223 308,102,739 20.55 2022-11-15
770 2022-11-16 15,022,594 30 1.46 1,027,058,223 294,743,294 19.62 2022-11-14
771 2022-11-15 15,022,564 -1,884 1.46 1,027,058,223 285,428,716 19.00 2022-11-11
772 2022-11-14 15,024,448 4,020 1.46 1,027,058,223 271,642,020 18.08 2022-11-10
773 2022-11-11 15,020,428 -10,000 1.46 1,027,108,223 272,770,972 18.16 2022-11-09
774 2022-11-10 15,030,428 729 1.46 1,027,108,223 274,455,615 18.26 2022-11-08
775 2022-11-09 15,029,699 -3,000 1.46 1,027,108,223 274,742,898 18.28 2022-11-07
776 2022-11-08 15,032,699 4,015 1.46 1,027,108,223 271,189,890 18.04 2022-11-04
777 2022-11-07 15,028,684 -970 1.46 1,027,108,223 261,499,102 17.40 2022-11-03
778 2022-11-04 15,029,654 12,100 1.46 1,027,108,223 265,423,690 17.66 2022-11-02
779 2022-11-03 15,017,554 -5,000 1.46 1,027,108,223 262,807,195 17.50 2022-11-01
780 2022-11-02 15,022,554 25,075 1.46 1,027,208,223 257,186,124 17.12 2022-10-31
781 2022-11-01 14,997,479 7,080 1.46 1,027,208,223 260,356,235 17.36 2022-10-28
782 2022-10-31 14,990,399 -11,835 1.46 1,027,208,223 266,529,294 17.78 2022-10-27
783 2022-10-28 15,002,234 -2,970 1.46 1,027,208,223 265,539,542 17.70 2022-10-26
784 2022-10-27 15,005,204 105,050 1.46 1,027,408,223 262,290,966 17.48 2022-10-25
785 2022-10-26 14,900,154 22,570 1.45 1,027,408,223 263,732,726 17.70 2022-10-24
786 2022-10-25 14,877,584 22,080 1.45 1,027,408,223 270,772,029 18.20 2022-10-21
787 2022-10-24 14,855,504 6,400 1.45 1,027,408,223 274,529,714 18.48 2022-10-20
788 2022-10-21 14,849,104 26,250 1.45 1,027,408,223 276,193,334 18.60 2022-10-19
789 2022-10-20 14,822,854 3,900 1.44 1,027,408,223 285,191,711 19.24 2022-10-18
790 2022-10-19 14,818,954 -2,000 1.44 1,027,408,223 283,338,400 19.12 2022-10-17
791 2022-10-18 14,820,954 23,000 1.44 1,027,408,223 284,858,736 19.22 2022-10-14
792 2022-10-17 14,797,954 9,350 1.44 1,027,408,223 285,896,471 19.32 2022-10-13
793 2022-10-14 14,788,604 11,000 1.44 1,027,758,223 287,786,234 19.46 2022-10-12
794 2022-10-13 14,777,604 20,787 1.44 1,027,758,223 296,290,960 20.05 2022-10-11
795 2022-10-12 14,756,817 20,200 1.44 1,027,758,223 297,349,863 20.15 2022-10-10
796 2022-10-11 14,736,617 -6,000 1.43 1,027,758,223 308,732,126 20.95 2022-10-07
797 2022-10-10 14,742,617 14,000 1.43 1,027,958,223 309,594,957 21.00 2022-10-06
798 2022-10-07 14,728,617 -4,139 1.43 1,027,958,223 303,409,510 20.60 2022-10-05
799 2022-10-06 14,732,756 -6,980 1.43 1,027,958,223 303,494,774 20.60 2022-10-03
800 2022-10-05 14,739,736 -14,850 1.43 1,027,958,223 291,551,978 19.78 2022-09-30
801 2022-10-03 14,754,586 126 1.44 1,027,958,223 284,468,418 19.28 2022-09-29
802 2022-09-30 14,754,460 15,540 1.44 1,027,958,223 290,072,684 19.66 2022-09-28
803 2022-09-29 14,738,920 -11,940 1.43 1,027,958,223 294,483,622 19.98 2022-09-27
804 2022-09-28 14,750,860 46,094 1.43 1,027,958,223 293,837,131 19.92 2022-09-26
805 2022-09-27 14,704,766 32,380 1.43 1,027,958,223 302,182,941 20.55 2022-09-23
806 2022-09-26 14,672,386 7,480 1.43 1,027,958,223 311,054,583 21.20 2022-09-22
807 2022-09-23 14,664,906 8,050 1.43 1,027,958,223 322,627,932 22.00 2022-09-21
808 2022-09-22 14,656,856 -10,150 1.43 1,027,958,223 325,382,203 22.20 2022-09-20
809 2022-09-21 14,667,006 -9,000 1.43 1,027,958,223 326,340,884 22.25 2022-09-19
810 2022-09-16 14,676,006 16,367 1.43 1,028,258,223 324,339,733 22.10 2022-09-14
811 2022-09-15 14,659,639 -5,000 1.43 1,028,258,223 328,375,914 22.40 2022-09-13
812 2022-09-14 14,664,639 15,000 1.43 1,028,258,223 323,355,290 22.05 2022-09-09
813 2022-09-09 14,649,639 4,280 1.42 1,028,258,223 317,164,684 21.65 2022-09-07
814 2022-09-08 14,645,359 5,401 1.42 1,028,258,223 322,197,898 22.00 2022-09-06
815 2022-09-07 14,639,958 -4,000 1.42 1,028,258,223 322,079,076 22.00 2022-09-05
816 2022-09-05 14,643,958 28,808 1.42 1,028,258,223 325,828,066 22.25 2022-09-01
817 2022-09-02 14,615,150 7,030 1.42 1,028,508,223 323,725,573 22.15 2022-08-31
818 2022-08-31 14,608,120 2,000 1.42 1,028,508,223 327,952,294 22.45 2022-08-29
819 2022-08-30 14,606,120 16,000 1.42 1,028,508,223 330,098,312 22.60 2022-08-26
820 2022-08-29 14,590,120 21,000 1.42 1,028,508,223 327,548,194 22.45 2022-08-25
821 2022-08-26 14,569,120 -2,000 1.42 1,028,508,223 326,348,288 22.40 2022-08-24
822 2022-08-25 14,571,120 7,000 1.42 1,028,508,223 332,950,092 22.85 2022-08-23
823 2022-08-24 14,564,120 -13,000 1.42 1,028,508,223 347,354,262 23.85 2022-08-22
824 2022-08-22 14,577,120 -8,000 1.42 1,028,508,223 352,766,304 24.20 2022-08-18
825 2022-08-19 14,585,120 5,000 1.42 1,028,508,223 352,959,904 24.20 2022-08-17
826 2022-08-18 14,580,120 12,000 1.42 1,028,508,223 352,109,898 24.15 2022-08-16
827 2022-08-16 14,568,120 3,000 1.42 1,028,508,223 351,820,098 24.15 2022-08-12
828 2022-08-15 14,565,120 -31,191 1.42 1,028,508,223 348,834,624 23.95 2022-08-11
829 2022-08-12 14,596,311 -1,000 1.42 1,028,508,223 350,311,464 24.00 2022-08-10
830 2022-08-11 14,597,311 1,862 1.42 1,028,508,223 353,984,792 24.25 2022-08-09
831 2022-08-10 14,595,449 -3,000 1.42 1,028,508,223 352,480,093 24.15 2022-08-08
832 2022-08-09 14,598,449 -9,509 1.42 1,028,508,223 354,012,388 24.25 2022-08-05
833 2022-08-08 14,607,958 -29,000 1.42 1,028,508,223 352,051,788 24.10 2022-08-04
834 2022-08-05 14,636,958 -7,744 1.42 1,028,508,223 349,823,296 23.90 2022-08-03
835 2022-08-04 14,644,702 -12,346 1.42 1,028,508,223 349,276,143 23.85 2022-08-02
836 2022-08-03 14,657,048 -13,949 1.43 1,028,508,223 353,234,857 24.10 2022-08-01
837 2022-08-02 14,670,997 -8,000 1.43 1,028,508,223 352,837,478 24.05 2022-07-29
838 2022-08-01 14,678,997 -3,000 1.43 1,028,508,223 353,029,878 24.05 2022-07-28
839 2022-07-29 14,681,997 -58,000 1.43 1,028,508,223 352,367,928 24.00 2022-07-27
840 2022-07-28 14,739,997 35,000 1.43 1,028,508,223 352,285,928 23.90 2022-07-26
841 2022-07-27 14,704,997 -2,000 1.43 1,028,658,223 347,037,929 23.60 2022-07-25
842 2022-07-25 14,706,997 -12,010 1.43 1,028,658,223 342,673,030 23.30 2022-07-21
843 2022-07-22 14,719,007 292,000 1.43 1,028,858,223 344,424,764 23.40 2022-07-20
844 2022-07-21 14,427,007 -8,000 1.40 1,028,858,223 340,477,365 23.60 2022-07-19
845 2022-07-20 14,435,007 -9,291 1.40 1,028,858,223 342,109,666 23.70 2022-07-18
846 2022-07-19 14,444,298 -106,900 1.40 1,028,858,223 340,885,433 23.60 2022-07-15
847 2022-07-18 14,551,198 -9,000 1.41 1,028,858,223 344,863,393 23.70 2022-07-14
848 2022-07-15 14,560,198 -16,000 1.42 1,028,858,223 343,620,673 23.60 2022-07-13
849 2022-07-14 14,576,198 9,123 1.42 1,028,858,223 346,184,703 23.75 2022-07-12
850 2022-07-13 14,567,075 104,585 1.42 1,028,858,223 345,239,678 23.70 2022-07-11
851 2022-07-08 14,462,490 800 1.41 1,028,858,223 340,591,640 23.55 2022-07-06
852 2022-07-07 14,461,690 -1,000 1.41 1,028,858,223 342,742,053 23.70 2022-07-05
853 2022-07-06 14,462,690 -7,000 1.41 1,028,958,223 340,596,350 23.55 2022-07-04
854 2022-07-05 14,469,690 -14,000 1.41 1,028,958,223 342,208,169 23.65 2022-06-30
855 2022-07-04 14,483,690 -32,920 1.41 1,028,958,223 343,263,453 23.70 2022-06-29
856 2022-06-30 14,516,610 -31,000 1.41 1,028,958,223 346,946,979 23.90 2022-06-28
857 2022-06-29 14,547,610 -16,000 1.41 1,029,608,223 341,141,455 23.45 2022-06-27
858 2022-06-28 14,563,610 2,000 1.41 1,029,608,223 335,691,211 23.05 2022-06-24
859 2022-06-27 14,561,610 -12,000 1.41 1,029,608,223 337,101,272 23.15 2022-06-23
860 2022-06-24 14,573,610 536,509 1.42 1,029,608,223 333,006,989 22.85 2022-06-22
861 2022-06-23 14,037,101 -39,000 1.36 1,029,608,223 324,958,888 23.15 2022-06-21
862 2022-06-22 14,076,101 -24,690 1.37 1,030,258,223 319,527,493 22.70 2022-06-20
863 2022-06-21 14,100,791 50,040 1.37 1,030,258,223 310,922,442 22.05 2022-06-17
864 2022-06-20 14,050,751 -8,599 1.36 1,030,258,223 325,274,886 23.15 2022-06-16
865 2022-06-17 14,059,350 16,000 1.36 1,030,258,223 322,662,083 22.95 2022-06-15
866 2022-06-16 14,043,350 4,100 1.36 1,030,258,223 323,699,218 23.05 2022-06-14
867 2022-06-15 14,039,250 33,050 1.36 1,030,258,223 324,306,675 23.10 2022-06-13
868 2022-06-14 14,006,200 13,000 1.36 1,030,258,223 331,246,630 23.65 2022-06-10
869 2022-06-13 13,993,200 -4,000 1.36 1,030,258,223 333,737,820 23.85 2022-06-09
870 2022-06-10 13,997,200 2,000 1.36 1,030,258,223 332,433,500 23.75 2022-06-08
871 2022-06-09 13,995,200 -6,000 1.36 1,030,258,223 331,686,240 23.70 2022-06-07
872 2022-06-08 14,001,200 -7,750 1.36 1,030,258,223 334,628,680 23.90 2022-06-06
873 2022-06-07 14,008,950 8,025 1.36 1,030,258,223 332,712,563 23.75 2022-06-02
874 2022-06-06 14,000,925 -12,900 1.36 1,030,258,223 334,622,108 23.90 2022-06-01
875 2022-06-02 14,013,825 -1,000 1.36 1,030,258,223 326,522,123 23.30 2022-05-31
876 2022-06-01 14,014,825 9,000 1.36 1,030,258,223 332,151,353 23.70 2022-05-30
877 2022-05-31 14,005,825 -1,000 1.36 1,030,258,223 332,638,344 23.75 2022-05-27
878 2022-05-30 14,006,825 5,000 1.36 1,030,658,223 329,860,729 23.55 2022-05-26
879 2022-05-27 14,001,825 -1,000 1.36 1,030,658,223 332,543,344 23.75 2022-05-25
880 2022-05-26 14,002,825 -18,000 1.36 1,030,658,223 330,466,670 23.60 2022-05-24
881 2022-05-24 14,020,825 -85,000 1.36 1,030,658,223 333,695,635 23.80 2022-05-20
882 2022-05-23 14,105,825 1,000 1.37 1,030,658,223 330,076,305 23.40 2022-05-19
883 2022-05-20 14,104,825 -2,585 1.37 1,030,658,223 329,347,664 23.35 2022-05-18
884 2022-05-19 14,107,410 6,000 1.37 1,031,258,223 329,408,024 23.35 2022-05-17
885 2022-05-18 14,101,410 -13,518 1.37 1,031,258,223 327,152,712 23.20 2022-05-16
886 2022-05-17 14,114,928 -30,000 1.37 1,031,258,223 326,760,583 23.15 2022-05-13
887 2022-05-16 14,144,928 -9,970 1.37 1,031,258,223 324,626,098 22.95 2022-05-12
888 2022-05-13 14,154,898 -37,576 1.37 1,031,258,223 325,562,654 23.00 2022-05-11
889 2022-05-11 14,192,474 47,000 1.38 1,031,258,223 332,103,892 23.40 2022-05-06
890 2022-05-10 14,145,474 -37,000 1.37 1,031,258,223 335,955,008 23.75 2022-05-05
891 2022-05-06 14,182,474 -18,975 1.38 1,031,258,223 334,706,386 23.60 2022-05-04
892 2022-05-05 14,201,449 -64,000 1.38 1,031,258,223 329,473,617 23.20 2022-05-03
893 2022-05-04 14,265,449 -7,000 1.38 1,031,758,223 330,245,144 23.15 2022-04-29
894 2022-05-03 14,272,449 -38,000 1.38 1,031,758,223 330,407,194 23.15 2022-04-28
895 2022-04-29 14,310,449 10,000 1.39 1,031,758,223 329,140,327 23.00 2022-04-27
896 2022-04-28 14,300,449 -14,000 1.39 1,031,958,223 331,770,417 23.20 2022-04-26
897 2022-04-27 14,314,449 98,000 1.39 1,031,958,223 332,810,939 23.25 2022-04-25
898 2022-04-26 14,216,449 32,000 1.38 1,031,958,223 331,954,084 23.35 2022-04-22
899 2022-04-25 14,184,449 59,739 1.37 1,031,958,223 329,788,439 23.25 2022-04-21
900 2022-04-22 14,124,710 -49,191 1.37 1,032,555,223 331,930,685 23.50 2022-04-20
901 2022-04-21 14,173,901 -27,000 1.37 1,032,555,223 332,377,978 23.45 2022-04-19
902 2022-04-20 14,200,901 -1,000 1.38 1,032,555,223 333,721,174 23.50 2022-04-14
903 2022-04-19 14,201,901 1,000 1.38 1,032,555,223 330,194,198 23.25 2022-04-13
904 2022-04-14 14,200,901 18,226 1.38 1,032,555,223 329,460,903 23.20 2022-04-12
905 2022-04-13 14,182,675 -54,000 1.37 1,032,555,223 333,292,863 23.50 2022-04-11
906 2022-04-12 14,236,675 -95,000 1.38 1,032,555,223 334,561,863 23.50 2022-04-08
907 2022-04-11 14,331,675 -7,504 1.39 1,032,555,223 332,494,860 23.20 2022-04-07
908 2022-04-08 14,339,179 18,019 1.39 1,032,555,223 335,536,789 23.40 2022-04-06
909 2022-04-07 14,321,160 -7,745 1.39 1,032,955,223 335,831,202 23.45 2022-04-04
910 2022-04-06 14,328,905 -5,042 1.39 1,032,955,223 331,714,151 23.15 2022-04-01
911 2022-04-04 14,333,947 44,500 1.39 1,032,955,223 328,247,386 22.90 2022-03-31
912 2022-04-01 14,289,447 33,119 1.38 1,032,955,223 332,944,115 23.30 2022-03-30
913 2022-03-31 14,256,328 -2,350 1.38 1,032,955,223 329,321,177 23.10 2022-03-29
914 2022-03-30 14,258,678 12,000 1.38 1,032,955,223 335,078,933 23.50 2022-03-28
915 2022-03-29 14,246,678 -14,950 1.38 1,032,955,223 334,084,599 23.45 2022-03-25
916 2022-03-28 14,261,628 -32,000 1.38 1,032,955,223 334,435,177 23.45 2022-03-24
917 2022-03-25 14,293,628 15,000 1.38 1,032,955,223 330,897,488 23.15 2022-03-23
918 2022-03-24 14,278,628 -28,500 1.38 1,034,258,223 340,545,278 23.85 2022-03-22
919 2022-03-23 14,307,128 -33,769 1.38 1,034,258,223 333,356,082 23.30 2022-03-21
920 2022-03-22 14,340,897 -119,300 1.39 1,034,258,223 330,557,676 23.05 2022-03-18
921 2022-03-21 14,460,197 -43,000 1.40 1,034,258,223 324,631,423 22.45 2022-03-17
922 2022-03-18 14,503,197 -44,980 1.40 1,034,258,223 300,941,338 20.75 2022-03-16
923 2022-03-17 14,548,177 -20,950 1.41 1,034,258,223 297,510,220 20.45 2022-03-15
924 2022-03-16 14,569,127 22,000 1.41 1,034,258,223 311,779,318 21.40 2022-03-14
925 2022-03-15 14,547,127 13,123 1.41 1,034,258,223 314,217,943 21.60 2022-03-11
926 2022-03-14 14,534,004 -220,000 1.41 1,034,258,223 317,567,987 21.85 2022-03-10
927 2022-03-11 14,754,004 177,250 1.43 1,034,258,223 314,997,985 21.35 2022-03-09
928 2022-03-10 14,576,754 365,560 1.41 1,034,258,223 332,349,991 22.80 2022-03-08
929 2022-03-09 14,211,194 94,004 1.37 1,034,258,223 324,725,783 22.85 2022-03-07
930 2022-03-08 14,117,190 70,000 1.36 1,034,258,223 324,695,370 23.00 2022-03-04
931 2022-03-07 14,047,190 6,080 1.36 1,034,258,223 326,597,168 23.25 2022-03-03
932 2022-03-04 14,041,110 9,000 1.36 1,034,258,223 322,945,530 23.00 2022-03-02
933 2022-03-03 14,032,110 51,000 1.36 1,034,258,223 324,843,347 23.15 2022-03-01
934 2022-03-02 13,981,110 63,624 1.35 1,034,258,223 321,565,530 23.00 2022-02-28
935 2022-03-01 13,917,486 215,000 1.35 1,034,258,223 321,493,927 23.10 2022-02-25
936 2022-02-28 13,702,486 -20,047 1.32 1,034,258,223 311,731,557 22.75 2022-02-24
937 2022-02-25 13,722,533 78,000 1.33 1,034,258,223 317,676,639 23.15 2022-02-23
938 2022-02-24 13,644,533 55,062 1.32 1,034,258,223 320,646,526 23.50 2022-02-22
939 2022-02-23 13,589,471 233,100 1.31 1,034,258,223 322,749,936 23.75 2022-02-21
940 2022-02-22 13,356,371 55,500 1.29 1,034,258,223 319,885,085 23.95 2022-02-18
941 2022-02-21 13,300,871 112,000 1.29 1,034,258,223 317,890,817 23.90 2022-02-17
942 2022-02-18 13,188,871 23,000 1.28 1,034,258,223 317,851,791 24.10 2022-02-16
943 2022-02-17 13,165,871 10,000 1.27 1,034,258,223 317,297,491 24.10 2022-02-15
944 2022-02-16 13,155,871 51,150 1.27 1,034,258,223 316,398,698 24.05 2022-02-14
945 2022-02-15 13,104,721 58,014 1.27 1,034,258,223 319,755,192 24.40 2022-02-11
946 2022-02-14 13,046,707 42,000 1.26 1,034,258,223 320,296,657 24.55 2022-02-10
947 2022-02-11 13,004,707 27,000 1.26 1,034,258,223 319,265,557 24.55 2022-02-09
948 2022-02-10 12,977,707 25,000 1.25 1,034,258,223 316,007,165 24.35 2022-02-08
949 2022-02-09 12,952,707 7,000 1.25 1,034,258,223 315,398,415 24.35 2022-02-07
950 2022-02-08 12,945,707 23,000 1.25 1,034,258,223 313,286,109 24.20 2022-02-04
951 2022-02-07 12,922,707 107,000 1.25 1,034,258,223 308,206,562 23.85 2022-01-28
952 2022-02-04 12,815,707 8,000 1.24 1,034,258,223 310,140,109 24.20 2022-01-27
953 2022-01-28 12,807,707 9,630 1.24 1,034,258,223 313,788,822 24.50 2022-01-26
954 2022-01-27 12,798,077 10,000 1.24 1,034,258,223 310,993,271 24.30 2022-01-25
955 2022-01-26 12,788,077 59,000 1.24 1,034,258,223 313,307,887 24.50 2022-01-24
956 2022-01-25 12,729,077 48,536 1.23 1,034,258,223 310,589,479 24.40 2022-01-21
957 2022-01-24 12,680,541 4,500 1.23 1,034,258,223 305,601,038 24.10 2022-01-20
958 2022-01-21 12,676,041 29,020 1.23 1,034,258,223 302,957,380 23.90 2022-01-19
959 2022-01-20 12,647,021 60,000 1.22 1,034,258,223 302,896,153 23.95 2022-01-18
960 2022-01-19 12,587,021 26,350 1.22 1,034,258,223 302,088,504 24.00 2022-01-17
961 2022-01-18 12,560,671 33,100 1.21 1,034,258,223 298,943,970 23.80 2022-01-14
962 2022-01-17 12,527,571 60,032 1.21 1,034,258,223 296,903,433 23.70 2022-01-13
963 2022-01-14 12,467,539 56,000 1.21 1,034,258,223 295,480,674 23.70 2022-01-12
964 2022-01-13 12,411,539 37,530 1.20 1,034,258,223 298,497,513 24.05 2022-01-11
965 2022-01-12 12,374,009 14,952 1.20 1,034,258,223 299,451,018 24.20 2022-01-10
966 2022-01-11 12,359,057 10,000 1.19 1,034,258,223 299,707,132 24.25 2022-01-07
967 2022-01-10 12,349,057 7,000 1.19 1,034,258,223 295,142,462 23.90 2022-01-06
968 2022-01-07 12,342,057 13,847 1.19 1,034,258,223 296,826,471 24.05 2022-01-05
969 2022-01-06 12,328,210 32,000 1.19 1,034,258,223 298,342,682 24.20 2022-01-04
970 2022-01-05 12,296,210 13,000 1.19 1,034,258,223 298,183,093 24.25 2022-01-03
971 2022-01-04 12,283,210 -28,350 1.19 1,034,258,223 301,552,806 24.55 2021-12-30
972 2022-01-03 12,311,560 15,998 1.19 1,034,258,223 301,017,642 24.45 2021-12-29
973 2021-12-30 12,295,562 -7,000 1.19 1,034,258,223 298,782,157 24.30 2021-12-28
974 2021-12-29 12,302,562 23,851 1.19 1,034,258,223 292,800,976 23.80 2021-12-23
975 2021-12-28 12,278,711 31,500 1.19 1,034,258,223 291,005,451 23.70 2021-12-22
976 2021-12-23 12,247,211 20,000 1.18 1,034,258,223 293,320,703 23.95 2021-12-21
977 2021-12-22 12,227,211 7,000 1.18 1,034,258,223 292,230,343 23.90 2021-12-20
978 2021-12-21 12,220,211 5,000 1.18 1,034,258,223 295,118,096 24.15 2021-12-17
979 2021-12-20 12,215,211 58,000 1.18 1,034,258,223 294,386,585 24.10 2021-12-16
980 2021-12-17 12,157,211 5,000 1.18 1,034,258,223 294,204,506 24.20 2021-12-15
981 2021-12-16 12,152,211 10,020 1.17 1,034,258,223 290,437,843 23.90 2021-12-14
982 2021-12-15 12,142,191 7,017 1.17 1,034,258,223 294,448,132 24.25 2021-12-13
983 2021-12-14 12,135,174 13,000 1.17 1,034,258,223 296,098,246 24.40 2021-12-10
984 2021-12-13 12,122,174 6,020 1.17 1,034,258,223 301,842,133 24.90 2021-12-09
985 2021-12-10 12,116,154 5,000 1.17 1,034,258,223 296,239,965 24.45 2021-12-08
986 2021-12-09 12,111,154 9,000 1.17 1,034,258,223 294,906,600 24.35 2021-12-07
987 2021-12-08 12,102,154 95,000 1.17 1,034,258,223 293,477,235 24.25 2021-12-06
988 2021-12-07 12,007,154 33,000 1.16 1,034,258,223 289,372,411 24.10 2021-12-03
989 2021-12-06 11,974,154 17,100 1.16 1,034,258,223 287,978,404 24.05 2021-12-02
990 2021-12-03 11,957,054 43,000 1.16 1,034,258,223 286,371,443 23.95 2021-12-01
991 2021-12-02 11,914,054 42,393 1.15 1,034,258,223 283,554,485 23.80 2021-11-30
992 2021-12-01 11,871,661 -8,938 1.15 1,034,258,223 292,042,861 24.60 2021-11-29
993 2021-11-30 11,880,599 42,800 1.15 1,034,258,223 297,014,975 25.00 2021-11-26
994 2021-11-26 11,837,799 24,171 1.14 1,034,258,223 297,720,645 25.15 2021-11-24
995 2021-11-25 11,813,628 9,020 1.14 1,034,258,223 301,247,514 25.50 2021-11-23
996 2021-11-24 11,804,608 21,862 1.14 1,034,258,223 301,607,734 25.55 2021-11-22
997 2021-11-23 11,782,746 32,058 1.14 1,034,258,223 303,405,710 25.75 2021-11-19
998 2021-11-22 11,750,688 15,059 1.14 1,034,258,223 304,930,354 25.95 2021-11-18
999 2021-11-19 11,735,629 52,000 1.13 1,034,258,223 310,407,387 26.45 2021-11-17
1000 2021-11-17 11,683,629 1,058 1.13 1,034,558,223 309,616,169 26.50 2021-11-15
1001 2021-11-15 11,682,571 11,130 1.13 1,034,558,223 314,845,288 26.95 2021-11-11
1002 2021-11-10 11,671,441 4,134 1.13 1,034,558,223 316,296,051 27.10 2021-11-08
1003 2021-11-09 11,667,307 6,025 1.13 1,035,808,223 309,767,001 26.55 2021-11-05
1004 2021-11-08 11,661,282 2,200 1.13 1,035,808,223 309,023,973 26.50 2021-11-04
1005 2021-11-03 11,659,082 2,000 1.13 1,035,808,223 314,212,260 26.95 2021-11-01
1006 2021-11-02 11,657,082 2,020 1.13 1,035,808,223 315,324,068 27.05 2021-10-29
1007 2021-11-01 11,655,062 57 1.12 1,036,258,223 308,276,390 26.45 2021-10-28
1008 2021-10-29 11,655,005 -2,000 1.12 1,036,258,223 308,274,882 26.45 2021-10-27
1009 2021-10-28 11,657,005 10,000 1.12 1,036,258,223 307,744,932 26.40 2021-10-26
1010 2021-10-27 11,647,005 6,002 1.12 1,036,258,223 310,392,683 26.65 2021-10-25
1011 2021-10-26 11,641,003 1,000 1.12 1,036,258,223 311,978,880 26.80 2021-10-22
1012 2021-10-25 11,640,003 -39,000 1.12 1,036,258,223 309,624,080 26.60 2021-10-21
1013 2021-10-22 11,679,003 6,000 1.13 1,036,258,223 305,405,928 26.15 2021-10-20
1014 2021-10-21 11,673,003 -1,000 1.13 1,036,258,223 305,832,679 26.20 2021-10-19
1015 2021-10-20 11,674,003 -5,000 1.13 1,036,258,223 306,442,579 26.25 2021-10-18
1016 2021-10-18 11,679,003 7,143 1.13 1,036,358,223 309,493,580 26.50 2021-10-12
1017 2021-10-15 11,671,860 5,000 1.13 1,036,358,223 306,969,918 26.30 2021-10-11
1018 2021-10-12 11,666,860 7,000 1.13 1,036,358,223 308,005,104 26.40 2021-10-08
1019 2021-10-11 11,659,860 -4,369 1.13 1,036,358,223 300,241,395 25.75 2021-10-07
1020 2021-10-08 11,664,229 14,000 1.13 1,036,358,223 289,856,091 24.85 2021-10-06
1021 2021-10-07 11,650,229 12,000 1.12 1,036,458,223 288,925,679 24.80 2021-10-05
1022 2021-10-06 11,638,229 22,020 1.12 1,036,458,223 289,209,991 24.85 2021-10-04
1023 2021-10-05 11,616,209 16,000 1.12 1,036,458,223 294,470,898 25.35 2021-09-30
1024 2021-10-04 11,600,209 6,000 1.12 1,037,858,223 290,005,225 25.00 2021-09-29
1025 2021-09-30 11,594,209 -7,722 1.12 1,037,858,223 288,116,094 24.85 2021-09-28
1026 2021-09-29 11,601,931 55,000 1.12 1,037,858,223 281,926,923 24.30 2021-09-27
1027 2021-09-28 11,546,931 12,000 1.11 1,037,858,223 284,631,849 24.65 2021-09-24
1028 2021-09-27 11,534,931 36,030 1.11 1,037,858,223 287,796,528 24.95 2021-09-23
1029 2021-09-24 11,498,901 7,070 1.11 1,037,858,223 282,298,020 24.55 2021-09-21
1030 2021-09-23 11,491,831 -13,000 1.11 1,037,858,223 282,124,451 24.55 2021-09-20
1031 2021-09-21 11,504,831 24,050 1.11 1,037,858,223 289,921,741 25.20 2021-09-17
1032 2021-09-20 11,480,781 72,116 1.11 1,037,858,223 296,778,189 25.85 2021-09-16
1033 2021-09-17 11,408,665 19,000 1.10 1,037,858,223 304,040,922 26.65 2021-09-15
1034 2021-09-16 11,389,665 62,515 1.10 1,037,858,223 305,243,022 26.80 2021-09-14
1035 2021-09-15 11,327,150 25,668 1.09 1,038,758,223 307,532,123 27.15 2021-09-13
1036 2021-09-14 11,301,482 -1,000 1.09 1,038,758,223 316,441,496 28.00 2021-09-10
1037 2021-09-10 11,302,482 2,903 1.09 1,038,758,223 309,688,007 27.40 2021-09-08
1038 2021-09-09 11,299,579 4,000 1.09 1,038,758,223 312,433,359 27.65 2021-09-07
1039 2021-09-08 11,295,579 10,993 1.09 1,038,758,223 308,934,086 27.35 2021-09-06
1040 2021-09-07 11,284,586 17,266 1.09 1,038,758,223 308,069,198 27.30 2021-09-03
1041 2021-09-06 11,267,320 -2,000 1.08 1,038,758,223 310,978,032 27.60 2021-09-02
1042 2021-09-03 11,269,320 2,000 1.08 1,039,658,223 312,160,164 27.70 2021-09-01
1043 2021-09-02 11,267,320 11,037 1.08 1,039,658,223 312,668,130 27.75 2021-08-31
1044 2021-09-01 11,256,283 1,000 1.08 1,039,658,223 313,487,482 27.85 2021-08-30
1045 2021-08-31 11,255,283 13,884 1.08 1,039,658,223 314,022,396 27.90 2021-08-27
1046 2021-08-30 11,241,399 4,025 1.08 1,039,658,223 312,510,892 27.80 2021-08-26
1047 2021-08-27 11,237,374 3,000 1.08 1,039,658,223 314,646,472 28.00 2021-08-25
1048 2021-08-26 11,234,374 3,000 1.08 1,039,658,223 315,685,909 28.10 2021-08-24
1049 2021-08-25 11,231,374 1,000 1.08 1,039,658,223 315,601,609 28.10 2021-08-23
1050 2021-08-24 11,230,374 44,030 1.08 1,039,658,223 315,573,509 28.10 2021-08-20
1051 2021-08-23 11,186,344 6,202 1.08 1,039,658,223 315,454,901 28.20 2021-08-19
1052 2021-08-20 11,180,142 12,000 1.08 1,039,658,223 316,398,019 28.30 2021-08-18
1053 2021-08-19 11,168,142 -8,000 1.07 1,039,658,223 316,058,419 28.30 2021-08-17
1054 2021-08-18 11,176,142 11,000 1.07 1,039,658,223 319,637,661 28.60 2021-08-16
1055 2021-08-17 11,165,142 19,000 1.07 1,039,658,223 319,323,061 28.60 2021-08-13
1056 2021-08-16 11,146,142 109,020 1.07 1,039,658,223 314,321,204 28.20 2021-08-12
1057 2021-08-13 11,037,122 44,202 1.06 1,039,658,223 318,972,826 28.90 2021-08-11
1058 2021-08-12 10,992,920 9,984 1.06 1,039,658,223 320,443,618 29.15 2021-08-10
1059 2021-08-11 10,982,936 4,000 1.06 1,039,658,223 325,094,906 29.60 2021-08-09
1060 2021-08-10 10,978,936 61,973 1.06 1,039,658,223 318,938,091 29.05 2021-08-06
1061 2021-08-09 10,916,963 16,030 1.05 1,039,658,223 322,050,409 29.50 2021-08-05
1062 2021-08-06 10,900,933 7,000 1.05 1,039,658,223 328,118,083 30.10 2021-08-04
1063 2021-08-05 10,893,933 4,000 1.05 1,039,658,223 330,630,867 30.35 2021-08-03
1064 2021-08-04 10,889,933 25 1.05 1,039,658,223 334,865,440 30.75 2021-08-02
1065 2021-08-03 10,889,908 -1,000 1.05 1,039,658,223 333,231,185 30.60 2021-07-30
1066 2021-08-02 10,890,908 -1,000 1.05 1,039,658,223 336,529,057 30.90 2021-07-29
1067 2021-07-30 10,891,908 20 1.05 1,039,658,223 336,015,362 30.85 2021-07-28
1068 2021-07-29 10,891,888 -3,767 1.05 1,039,658,223 336,559,339 30.90 2021-07-27
1069 2021-07-28 10,895,655 -15,000 1.05 1,039,658,223 337,765,305 31.00 2021-07-26
1070 2021-07-27 10,910,655 -6,000 1.05 1,039,658,223 341,503,502 31.30 2021-07-23
1071 2021-07-26 10,916,655 -26,867 1.05 1,039,658,223 344,420,465 31.55 2021-07-22
1072 2021-07-23 10,943,522 -13,000 1.05 1,039,658,223 339,796,358 31.05 2021-07-21
1073 2021-07-22 10,956,522 -1,000 1.05 1,039,658,223 336,913,052 30.75 2021-07-20
1074 2021-07-21 10,957,522 -17,000 1.05 1,039,658,223 338,587,430 30.90 2021-07-19
1075 2021-07-20 10,974,522 -20,917 1.06 1,039,658,223 340,758,908 31.05 2021-07-16
1076 2021-07-19 10,995,439 -20,000 1.06 1,039,658,223 334,811,118 30.45 2021-07-15
1077 2021-07-16 11,015,439 3,000 1.06 1,039,658,223 334,318,574 30.35 2021-07-14
1078 2021-07-15 11,012,439 670 1.06 1,039,658,223 337,531,255 30.65 2021-07-13
1079 2021-07-14 11,011,769 -96 1.06 1,039,658,223 330,903,658 30.05 2021-07-12
1080 2021-07-13 11,011,865 5,000 1.06 1,039,658,223 332,558,323 30.20 2021-07-09
1081 2021-07-12 11,006,865 -11,000 1.06 1,039,658,223 331,306,637 30.10 2021-07-08
1082 2021-07-09 11,017,865 -3,000 1.06 1,039,658,223 333,290,416 30.25 2021-07-07
1083 2021-07-08 11,020,865 3,000 1.06 1,039,658,223 335,034,296 30.40 2021-07-06
1084 2021-07-07 11,017,865 -4,000 1.06 1,039,658,223 337,146,669 30.60 2021-07-05
1085 2021-07-06 11,021,865 -10,000 1.06 1,039,753,557 341,126,722 30.95 2021-07-02
1086 2021-07-05 11,031,865 6,000 1.06 1,039,753,557 341,436,222 30.95 2021-06-30
1087 2021-07-02 11,025,865 9,000 1.06 1,039,753,557 339,596,642 30.80 2021-06-29
1088 2021-06-30 11,016,865 14,527 1.06 1,039,753,557 343,175,345 31.15 2021-06-28
1089 2021-06-29 11,002,338 -9,000 1.06 1,039,753,557 351,524,699 31.95 2021-06-25
1090 2021-06-28 11,011,338 -7,000 1.06 1,039,753,557 355,666,217 32.30 2021-06-24
1091 2021-06-25 11,018,338 15,000 1.06 1,039,753,557 348,179,481 31.60 2021-06-23
1092 2021-06-24 11,003,338 -100,982 1.06 1,039,753,557 352,106,816 32.00 2021-06-22
1093 2021-06-23 11,104,320 -13,174 1.07 1,039,753,557 340,347,408 30.65 2021-06-21
1094 2021-06-22 11,117,494 28,000 1.07 1,039,753,557 332,968,945 29.95 2021-06-18
1095 2021-06-21 11,089,494 9,000 1.07 1,039,753,557 336,011,668 30.30 2021-06-17
1096 2021-06-18 11,080,494 17,000 1.07 1,039,753,557 336,292,993 30.35 2021-06-16
1097 2021-06-17 11,063,494 41,000 1.06 1,039,753,557 337,436,567 30.50 2021-06-15
1098 2021-06-16 11,022,494 17,804 1.06 1,039,753,557 344,452,938 31.25 2021-06-11
1099 2021-06-15 11,004,690 -8,000 1.06 1,039,753,557 342,245,859 31.10 2021-06-10
1100 2021-06-11 11,012,690 3,000 1.06 1,039,753,557 339,741,487 30.85 2021-06-09
1101 2021-06-10 11,009,690 -8,000 1.06 1,039,753,557 340,199,421 30.90 2021-06-08
1102 2021-06-08 11,017,690 5,000 1.06 1,039,753,557 343,751,928 31.20 2021-06-04
1103 2021-06-07 11,012,690 12,000 1.06 1,039,753,557 341,393,390 31.00 2021-06-03
1104 2021-06-04 11,000,690 -32,541 1.06 1,039,753,557 345,421,666 31.40 2021-06-02
1105 2021-06-03 11,033,231 -869,400 1.06 1,039,753,557 338,720,192 30.70 2021-06-01
1106 2021-06-02 11,902,631 -10,900 1.14 1,039,753,557 357,674,062 30.05 2021-05-31
1107 2021-06-01 11,913,531 -61,000 1.15 1,039,753,557 365,745,402 30.70 2021-05-28
1108 2021-05-31 11,974,531 -72,700 1.15 1,039,753,557 368,815,555 30.80 2021-05-27
1109 2021-05-28 12,047,231 -28,196 1.16 1,039,701,891 374,668,884 31.10 2021-05-26
1110 2021-05-27 12,075,427 -1,000 1.16 1,039,701,891 364,074,124 30.15 2021-05-25
1111 2021-05-26 12,076,427 -6,000 1.16 1,039,701,891 363,500,453 30.10 2021-05-24
1112 2021-05-25 12,082,427 -13,000 1.16 1,039,701,891 364,889,295 30.20 2021-05-21
1113 2021-05-24 12,095,427 -19,000 1.16 1,039,701,891 364,677,124 30.15 2021-05-20
1114 2021-05-21 12,114,427 -19,000 1.17 1,039,701,891 356,769,875 29.45 2021-05-18
1115 2021-05-20 12,133,427 -18,050 1.17 1,039,701,891 347,622,684 28.65 2021-05-17
1116 2021-05-18 12,151,477 -10,000 1.17 1,039,701,891 343,886,799 28.30 2021-05-14
1117 2021-05-17 12,161,477 12,670 1.17 1,039,701,891 346,602,095 28.50 2021-05-13
1118 2021-05-14 12,148,807 34,893 1.17 1,039,701,891 346,848,440 28.55 2021-05-12
1119 2021-05-13 12,113,914 40,598 1.17 1,039,701,891 347,063,636 28.65 2021-05-11
1120 2021-05-12 12,073,316 16,000 1.16 1,039,701,891 351,333,496 29.10 2021-05-10
1121 2021-05-11 12,057,316 9,000 1.16 1,039,701,891 347,853,567 28.85 2021-05-07
1122 2021-05-10 12,048,316 73,720 1.16 1,039,701,891 347,593,917 28.85 2021-05-06
1123 2021-05-07 11,974,596 4,000 1.15 1,039,701,891 347,263,284 29.00 2021-05-05
1124 2021-05-06 11,970,596 20,647 1.15 1,039,701,891 347,745,814 29.05 2021-05-04
1125 2021-05-05 11,949,949 9,000 1.15 1,039,701,891 347,743,516 29.10 2021-05-03
1126 2021-05-04 11,940,949 34,000 1.15 1,039,701,891 349,272,758 29.25 2021-04-30
1127 2021-05-03 11,906,949 3,000 1.15 1,039,701,891 352,445,690 29.60 2021-04-29
1128 2021-04-30 11,903,949 -2,000 1.14 1,039,701,891 349,976,101 29.40 2021-04-28
1129 2021-04-29 11,905,949 -13,000 1.15 1,039,700,891 354,201,983 29.75 2021-04-27
1130 2021-04-28 11,918,949 -2,000 1.15 1,039,700,891 355,184,680 29.80 2021-04-26
1131 2021-04-27 11,920,949 2,000 1.15 1,039,700,891 357,628,470 30.00 2021-04-23
1132 2021-04-26 11,918,949 12,000 1.15 1,039,700,891 355,780,628 29.85 2021-04-22
1133 2021-04-23 11,906,949 -9,000 1.15 1,039,700,891 357,208,470 30.00 2021-04-21
1134 2021-04-22 11,915,949 -7,922 1.15 1,039,700,891 360,457,457 30.25 2021-04-20
1135 2021-04-21 11,923,871 -4,000 1.15 1,039,700,891 360,697,098 30.25 2021-04-19
1136 2021-04-20 11,927,871 7,800 1.15 1,039,700,891 362,010,885 30.35 2021-04-16
1137 2021-04-19 11,920,071 1,951 1.15 1,039,700,891 361,774,155 30.35 2021-04-15
1138 2021-04-16 11,918,120 25,000 1.15 1,039,700,891 362,310,848 30.40 2021-04-14
1139 2021-04-15 11,893,120 17,307 1.14 1,039,700,891 359,172,224 30.20 2021-04-13
1140 2021-04-14 11,875,813 1,000 1.14 1,039,700,891 354,493,018 29.85 2021-04-12
1141 2021-04-13 11,874,813 13,000 1.14 1,039,700,891 350,900,724 29.55 2021-04-09
1142 2021-04-12 11,861,813 5,000 1.14 1,039,700,891 351,109,665 29.60 2021-04-08
1143 2021-04-09 11,856,813 27,730 1.14 1,039,700,891 352,147,346 29.70 2021-04-07
1144 2021-04-08 11,829,083 14,000 1.14 1,039,700,891 353,689,582 29.90 2021-04-01
1145 2021-04-07 11,815,083 998,869 1.14 1,039,700,891 359,178,523 30.40 2021-03-31
1146 2021-04-01 10,816,214 1,000 1.04 1,039,700,891 340,710,741 31.50 2021-03-30
1147 2021-03-31 10,815,214 -3,000 1.04 1,039,700,891 324,456,420 30.00 2021-03-29
1148 2021-03-30 10,818,214 -1,000 1.04 1,039,700,891 320,760,045 29.65 2021-03-26
1149 2021-03-29 10,819,214 -17,734 1.04 1,039,700,891 317,543,931 29.35 2021-03-25
1150 2021-03-26 10,836,948 999 1.04 1,039,700,891 321,857,356 29.70 2021-03-24
1151 2021-03-25 10,835,949 -29,000 1.04 1,039,700,891 330,496,445 30.50 2021-03-23
1152 2021-03-24 10,864,949 14,000 1.05 1,039,700,891 329,207,955 30.30 2021-03-22
1153 2021-03-23 10,850,949 12,000 1.04 1,039,700,891 321,730,638 29.65 2021-03-19
1154 2021-03-22 10,838,949 -11,000 1.04 1,039,700,891 330,587,945 30.50 2021-03-18
1155 2021-03-19 10,849,949 4,000 1.04 1,039,700,891 333,635,932 30.75 2021-03-17
1156 2021-03-18 10,845,949 -4,000 1.04 1,039,700,891 335,139,824 30.90 2021-03-16
1157 2021-03-17 10,849,949 -10,000 1.04 1,039,700,891 339,060,906 31.25 2021-03-15
1158 2021-03-16 10,859,949 -12,000 1.04 1,039,700,891 339,916,404 31.30 2021-03-12
1159 2021-03-15 10,871,949 4,709 1.05 1,039,700,891 348,445,965 32.05 2021-03-11
1160 2021-03-12 10,867,240 -28,000 1.05 1,039,700,891 354,272,024 32.60 2021-03-10
1161 2021-03-11 10,895,240 13,887 1.05 1,039,700,891 368,259,112 33.80 2021-03-09
1162 2021-03-10 10,881,353 41,000 1.05 1,039,700,891 360,172,784 33.10 2021-03-08
1163 2021-03-09 10,840,353 -2,000 1.04 1,039,700,891 351,769,455 32.45 2021-03-05
1164 2021-03-08 10,842,353 9,200 1.04 1,039,700,891 349,665,884 32.25 2021-03-04
1165 2021-03-05 10,833,153 -4,000 1.04 1,039,700,891 350,452,500 32.35 2021-03-03
1166 2021-03-04 10,837,153 -15,000 1.04 1,039,700,891 347,872,611 32.10 2021-03-02
1167 2021-03-03 10,852,153 -23,000 1.04 1,039,700,891 351,067,150 32.35 2021-03-01
1168 2021-03-02 10,875,153 -10,308 1.05 1,039,700,891 359,423,807 33.05 2021-02-26
1169 2021-02-26 10,885,461 -23,368 1.05 1,039,700,891 355,954,575 32.70 2021-02-24
1170 2021-02-25 10,908,829 555 1.05 1,039,700,891 359,445,916 32.95 2021-02-23
1171 2021-02-24 10,908,274 7,766 1.05 1,039,700,891 340,883,563 31.25 2021-02-22
1172 2021-02-23 10,900,508 -36,000 1.05 1,039,700,891 335,190,621 30.75 2021-02-19
1173 2021-02-22 10,936,508 -9,000 1.05 1,039,700,891 331,923,018 30.35 2021-02-18
1174 2021-02-19 10,945,508 -7,345 1.05 1,039,700,891 327,270,689 29.90 2021-02-17
1175 2021-02-18 10,952,853 11,000 1.05 1,039,700,891 323,109,164 29.50 2021-02-16
1176 2021-02-17 10,941,853 17,610 1.05 1,039,700,891 312,936,996 28.60 2021-02-10
1177 2021-02-16 10,924,243 -7,000 1.05 1,039,700,891 310,794,713 28.45 2021-02-09
1178 2021-02-10 10,931,243 18,000 1.05 1,039,700,891 312,633,550 28.60 2021-02-08
1179 2021-02-09 10,913,243 12,000 1.05 1,039,700,891 308,299,115 28.25 2021-02-05
1180 2021-02-08 10,901,243 17,000 1.05 1,039,700,891 309,050,239 28.35 2021-02-04
1181 2021-02-05 10,884,243 11,000 1.05 1,039,700,891 308,568,289 28.35 2021-02-03
1182 2021-02-04 10,873,243 7,798 1.05 1,039,700,891 313,693,061 28.85 2021-02-02
1183 2021-02-02 10,865,445 3,000 1.05 1,039,700,891 306,948,821 28.25 2021-01-29
1184 2021-02-01 10,862,445 -28,000 1.04 1,039,700,891 313,381,538 28.85 2021-01-28
1185 2021-01-29 10,890,445 4,000 1.05 1,039,700,891 318,545,516 29.25 2021-01-27
1186 2021-01-28 10,886,445 -53,000 1.05 1,039,700,891 317,339,872 29.15 2021-01-26
1187 2021-01-27 10,939,445 18,000 1.05 1,039,700,891 306,304,460 28.00 2021-01-25
1188 2021-01-26 10,921,445 15,912 1.05 1,039,700,891 315,083,688 28.85 2021-01-22
1189 2021-01-25 10,905,533 -51,432 1.05 1,039,700,891 325,530,160 29.85 2021-01-21
1190 2021-01-22 10,956,965 -51,953 1.05 1,039,700,891 325,421,861 29.70 2021-01-20
1191 2021-01-21 11,008,918 -1,381 1.06 1,039,700,891 324,763,081 29.50 2021-01-19
1192 2021-01-20 11,010,299 -1,452 1.06 1,039,700,891 321,500,731 29.20 2021-01-18
1193 2021-01-19 11,011,751 -7,000 1.06 1,039,700,891 325,397,242 29.55 2021-01-15
1194 2021-01-18 11,018,751 6,000 1.06 1,039,700,891 324,502,217 29.45 2021-01-14
1195 2021-01-15 11,012,751 8,608 1.06 1,039,700,891 328,179,980 29.80 2021-01-13
1196 2021-01-14 11,004,143 3,264 1.06 1,039,700,891 320,770,768 29.15 2021-01-12
1197 2021-01-13 11,000,879 -2,000 1.06 1,039,700,891 321,225,667 29.20 2021-01-11
1198 2021-01-12 11,002,879 1,000 1.06 1,039,700,891 313,582,052 28.50 2021-01-08
1199 2021-01-11 11,001,879 6,000 1.06 1,039,700,891 316,854,115 28.80 2021-01-07
1200 2021-01-08 10,995,879 9,000 1.06 1,039,700,891 326,577,606 29.70 2021-01-06
1201 2021-01-07 10,986,879 -2,123 1.06 1,039,700,891 326,310,306 29.70 2021-01-05
1202 2021-01-06 10,989,002 -11,000 1.06 1,039,700,891 314,285,457 28.60 2021-01-04
1203 2021-01-05 11,000,002 -1,000 1.06 1,039,700,891 315,700,057 28.70 2020-12-30
1204 2021-01-04 11,001,002 6,000 1.06 1,039,700,891 311,878,407 28.35 2020-12-29
1205 2020-12-30 10,995,002 8,000 1.06 1,039,700,891 313,357,557 28.50 2020-12-28
1206 2020-12-29 10,987,002 12,000 1.06 1,039,700,891 310,932,157 28.30 2020-12-23
1207 2020-12-28 10,975,002 -3,000 1.06 1,039,700,891 312,238,807 28.45 2020-12-22
1208 2020-12-23 10,978,002 4,000 1.06 1,039,700,891 314,519,757 28.65 2020-12-21
1209 2020-12-22 10,974,002 5,000 1.06 1,039,700,891 314,953,857 28.70 2020-12-18
1210 2020-12-21 10,969,002 1,000 1.06 1,039,700,891 313,713,457 28.60 2020-12-17
1211 2020-12-18 10,968,002 2,000 1.05 1,039,700,891 318,620,458 29.05 2020-12-16
1212 2020-12-17 10,966,002 3,000 1.05 1,040,200,891 318,562,358 29.05 2020-12-15
1213 2020-12-16 10,963,002 -5,000 1.05 1,040,200,891 325,601,159 29.70 2020-12-14
1214 2020-12-15 10,968,002 8,137 1.05 1,040,200,891 327,943,260 29.90 2020-12-11
1215 2020-12-14 10,959,865 -2,000 1.05 1,040,200,891 328,795,950 30.00 2020-12-10
1216 2020-12-11 10,961,865 -8,431 1.05 1,040,200,891 331,596,416 30.25 2020-12-09
1217 2020-12-10 10,970,296 -3,000 1.05 1,040,200,891 325,817,791 29.70 2020-12-08
1218 2020-12-09 10,973,296 -6,244 1.05 1,040,800,891 325,358,226 29.65 2020-12-07
1219 2020-12-08 10,979,540 1,500 1.05 1,040,800,891 326,092,338 29.70 2020-12-04
1220 2020-12-07 10,978,040 1,000 1.05 1,040,800,891 330,439,004 30.10 2020-12-03
1221 2020-12-04 10,977,040 -5,073 1.05 1,040,800,891 336,446,276 30.65 2020-12-02
1222 2020-12-03 10,982,113 -8,072 1.06 1,040,800,891 333,307,130 30.35 2020-12-01
1223 2020-12-02 10,990,185 -24,349 1.06 1,040,800,891 342,344,263 31.15 2020-11-30
1224 2020-12-01 11,014,534 -10,946 1.06 1,040,800,891 331,537,473 30.10 2020-11-27
1225 2020-11-30 11,025,480 2,000 1.06 1,040,800,891 328,008,030 29.75 2020-11-26
1226 2020-11-27 11,023,480 -31,000 1.06 1,040,800,891 332,357,922 30.15 2020-11-25
1227 2020-11-26 11,054,480 -84,000 1.06 1,040,800,891 326,107,160 29.50 2020-11-24
1228 2020-11-25 11,138,480 -18,287 1.07 1,040,800,891 318,560,528 28.60 2020-11-23
1229 2020-11-24 11,156,767 -7,208 1.07 1,040,800,891 319,641,375 28.65 2020-11-20
1230 2020-11-23 11,163,975 2,186 1.07 1,040,800,891 318,173,288 28.50 2020-11-19
1231 2020-11-20 11,161,789 -7,000 1.07 1,040,800,891 321,459,523 28.80 2020-11-18
1232 2020-11-19 11,168,789 -17,000 1.07 1,041,900,891 323,894,881 29.00 2020-11-17
1233 2020-11-18 11,185,789 8,000 1.07 1,041,900,891 321,032,144 28.70 2020-11-16
1234 2020-11-17 11,177,789 -116,000 1.07 1,041,900,891 320,802,544 28.70 2020-11-13
1235 2020-11-16 11,293,789 -46,357 1.08 1,041,900,891 322,437,676 28.55 2020-11-12
1236 2020-11-13 11,340,146 -16,199 1.09 1,041,900,891 323,761,168 28.55 2020-11-11
1237 2020-11-12 11,356,345 -30,352 1.09 1,041,900,891 316,274,208 27.85 2020-11-10
1238 2020-11-11 11,386,697 2,780 1.09 1,041,900,891 298,900,796 26.25 2020-11-09
1239 2020-11-10 11,383,917 -1,813 1.09 1,041,900,891 298,827,821 26.25 2020-11-06
1240 2020-11-09 11,385,730 -39,249 1.09 1,041,900,891 298,875,413 26.25 2020-11-05
1241 2020-11-06 11,424,979 -12,000 1.10 1,041,900,891 293,050,711 25.65 2020-11-04
1242 2020-11-05 11,436,979 -1,000 1.10 1,041,900,891 284,780,777 24.90 2020-11-03
1243 2020-11-04 11,437,979 -2,000 1.10 1,041,900,891 281,946,182 24.65 2020-11-02
1244 2020-11-03 11,439,979 8,000 1.10 1,041,900,891 281,995,482 24.65 2020-10-30
1245 2020-11-02 11,431,979 -2,329 1.10 1,041,900,891 286,371,074 25.05 2020-10-29
1246 2020-10-30 11,434,308 -64,487 1.10 1,041,900,891 287,572,846 25.15 2020-10-28
1247 2020-10-29 11,498,795 -3,000 1.10 1,041,900,891 285,745,056 24.85 2020-10-27
1248 2020-10-28 11,501,795 -18,018 1.10 1,041,900,891 287,544,875 25.00 2020-10-23
1249 2020-10-27 11,519,813 1,000 1.11 1,041,900,891 287,995,325 25.00 2020-10-22
1250 2020-10-23 11,518,813 -2,000 1.11 1,041,900,891 291,425,969 25.30 2020-10-21
1251 2020-10-21 11,520,813 -5,000 1.11 1,041,900,891 291,476,569 25.30 2020-10-19
1252 2020-10-20 11,525,813 -14,000 1.11 1,041,900,891 292,755,650 25.40 2020-10-16
1253 2020-10-19 11,539,813 -9,000 1.11 1,041,900,891 288,495,325 25.00 2020-10-15
1254 2020-10-16 11,548,813 -27,396 1.11 1,041,900,891 289,297,766 25.05 2020-10-14
1255 2020-10-15 11,576,209 -174,000 1.11 1,041,900,891 288,247,604 24.90 2020-10-12
1256 2020-10-14 11,750,209 4,000 1.13 1,041,900,891 289,642,652 24.65 2020-10-09
1257 2020-10-12 11,746,209 -38,000 1.13 1,041,900,891 287,782,121 24.50 2020-10-08
1258 2020-10-09 11,784,209 -17,000 1.13 1,041,900,891 290,480,752 24.65 2020-10-07
1259 2020-10-07 11,801,209 -445 1.13 1,041,900,891 283,229,016 24.00 2020-10-05
1260 2020-10-06 11,801,654 1,940 1.13 1,041,900,891 273,208,290 23.15 2020-09-30
1261 2020-10-05 11,799,714 5,000 1.13 1,041,900,891 272,573,393 23.10 2020-09-29
1262 2020-09-29 11,794,714 7,000 1.13 1,041,900,891 273,637,365 23.20 2020-09-25
1263 2020-09-28 11,787,714 -33,000 1.13 1,041,900,891 271,117,422 23.00 2020-09-24
1264 2020-09-25 11,820,714 40,000 1.13 1,041,900,891 268,330,208 22.70 2020-09-23
1265 2020-09-24 11,780,714 -21,000 1.13 1,041,900,891 272,723,529 23.15 2020-09-22
1266 2020-09-23 11,801,714 943 1.13 1,041,900,891 274,979,936 23.30 2020-09-21
1267 2020-09-22 11,800,771 45,000 1.13 1,041,900,891 279,088,234 23.65 2020-09-18
1268 2020-09-21 11,755,771 21,000 1.13 1,041,900,891 285,077,447 24.25 2020-09-17
1269 2020-09-18 11,734,771 -11,000 1.13 1,041,900,891 288,675,367 24.60 2020-09-16
1270 2020-09-17 11,745,771 1,000 1.13 1,041,900,891 287,184,101 24.45 2020-09-15
1271 2020-09-16 11,744,771 3,000 1.13 1,041,900,891 284,223,458 24.20 2020-09-14
1272 2020-09-15 11,741,771 14,974 1.13 1,041,900,891 282,976,681 24.10 2020-09-11
1273 2020-09-14 11,726,797 13,000 1.13 1,041,900,891 285,547,507 24.35 2020-09-10
1274 2020-09-11 11,713,797 -2,000 1.12 1,041,900,891 285,816,647 24.40 2020-09-09
1275 2020-09-10 11,715,797 15,959 1.12 1,041,900,891 288,208,606 24.60 2020-09-08
1276 2020-09-09 11,699,838 -4,000 1.12 1,041,900,891 291,325,966 24.90 2020-09-07
1277 2020-09-08 11,703,838 70,000 1.12 1,041,900,891 286,744,031 24.50 2020-09-04
1278 2020-09-07 11,633,838 8,000 1.12 1,041,900,891 285,029,031 24.50 2020-09-03
1279 2020-09-04 11,625,838 5,718 1.12 1,041,900,891 281,926,572 24.25 2020-09-02
1280 2020-09-03 11,620,120 41,000 1.12 1,041,900,891 278,882,880 24.00 2020-09-01
1281 2020-09-02 11,579,120 6,000 1.11 1,041,900,891 283,688,440 24.50 2020-08-31
1282 2020-09-01 11,573,120 -9,000 1.11 1,041,900,891 288,170,688 24.90 2020-08-28
1283 2020-08-31 11,582,120 -2,000 1.11 1,041,900,891 287,236,576 24.80 2020-08-27
1284 2020-08-28 11,584,120 -32,114 1.11 1,041,900,891 291,919,824 25.20 2020-08-26
1285 2020-08-27 11,616,234 -47,000 1.11 1,041,900,891 290,986,662 25.05 2020-08-25
1286 2020-08-26 11,663,234 -11,062 1.12 1,041,900,891 290,997,688 24.95 2020-08-24
1287 2020-08-25 11,674,296 12,000 1.12 1,041,900,891 287,771,396 24.65 2020-08-21
1288 2020-08-24 11,662,296 -68,000 1.12 1,041,900,891 286,892,482 24.60 2020-08-20
1289 2020-08-21 11,730,296 -9,000 1.13 1,041,900,891 289,151,796 24.65 2020-08-19
1290 2020-08-20 11,739,296 34,000 1.13 1,041,900,891 288,199,717 24.55 2020-08-18
1291 2020-08-19 11,705,296 -43,000 1.12 1,041,900,891 287,950,282 24.60 2020-08-17
1292 2020-08-18 11,748,296 -50,000 1.13 1,041,900,891 283,721,348 24.15 2020-08-14
1293 2020-08-17 11,798,296 91,000 1.13 1,041,900,891 290,238,082 24.60 2020-08-13
1294 2020-08-14 11,707,296 -12,000 1.12 1,041,900,891 288,584,846 24.65 2020-08-12
1295 2020-08-13 11,719,296 7,920 1.12 1,041,900,891 281,849,069 24.05 2020-08-11
1296 2020-08-12 11,711,376 -68,000 1.12 1,041,900,891 268,776,079 22.95 2020-08-10
1297 2020-08-11 11,779,376 -12,000 1.13 1,041,900,891 265,035,960 22.50 2020-08-07
1298 2020-08-07 11,791,376 -18,000 1.13 1,041,900,891 265,305,960 22.50 2020-08-05
1299 2020-08-06 11,809,376 -34,000 1.13 1,041,900,891 268,072,835 22.70 2020-08-04
1300 2020-08-05 11,843,376 -41,084 1.14 1,041,900,891 262,922,947 22.20 2020-08-03
1301 2020-08-04 11,884,460 21,000 1.14 1,041,900,891 254,327,444 21.40 2020-07-31
1302 2020-08-03 11,863,460 60,000 1.14 1,041,900,891 247,946,314 20.90 2020-07-30
1303 2020-07-31 11,803,460 26,000 1.13 1,041,900,891 246,102,141 20.85 2020-07-29
1304 2020-07-30 11,777,460 23,000 1.13 1,041,900,891 243,793,422 20.70 2020-07-28
1305 2020-07-29 11,754,460 4,823 1.13 1,041,900,891 250,369,998 21.30 2020-07-27
1306 2020-07-28 11,749,637 19,000 1.13 1,041,900,891 247,329,859 21.05 2020-07-24
1307 2020-07-27 11,730,637 67,000 1.13 1,041,900,891 248,102,973 21.15 2020-07-23
1308 2020-07-24 11,663,637 23,239 1.12 1,041,900,891 250,185,014 21.45 2020-07-22
1309 2020-07-23 11,640,398 85,000 1.12 1,041,900,891 251,432,597 21.60 2020-07-21
1310 2020-07-22 11,555,398 73,000 1.11 1,041,900,891 248,441,057 21.50 2020-07-20
1311 2020-07-21 11,482,398 16,000 1.10 1,041,900,891 258,928,075 22.55 2020-07-17
1312 2020-07-20 11,466,398 17,000 1.10 1,041,900,891 252,834,076 22.05 2020-07-16
1313 2020-07-17 11,449,398 61,000 1.10 1,041,900,891 256,466,515 22.40 2020-07-15
1314 2020-07-16 11,388,398 107,000 1.09 1,041,900,891 260,794,314 22.90 2020-07-14
1315 2020-07-15 11,281,398 44,374 1.08 1,041,900,891 263,984,713 23.40 2020-07-13
1316 2020-07-14 11,237,024 -1,000 1.08 1,041,900,891 266,879,320 23.75 2020-07-10
1317 2020-07-10 11,238,024 2,000 1.08 1,041,900,891 274,769,687 24.45 2020-07-08
1318 2020-07-09 11,236,024 8,000 1.08 1,041,900,891 276,967,992 24.65 2020-07-07
1319 2020-07-08 11,228,024 -53,000 1.08 1,041,900,891 286,876,013 25.55 2020-07-06
1320 2020-07-07 11,281,024 41,000 1.08 1,041,900,891 283,153,702 25.10 2020-07-03
1321 2020-07-06 11,240,024 -3,000 1.08 1,041,900,891 281,000,600 25.00 2020-07-02
1322 2020-07-03 11,243,024 -10,000 1.08 1,041,900,891 279,389,146 24.85 2020-06-30
1323 2020-07-02 11,253,024 -19,000 1.08 1,041,900,891 274,573,786 24.40 2020-06-29
1324 2020-06-30 11,272,024 -7,000 1.08 1,041,900,891 282,364,201 25.05 2020-06-26
1325 2020-06-29 11,279,024 -2,000 1.08 1,041,900,891 280,283,746 24.85 2020-06-24
1326 2020-06-26 11,281,024 -2,033 1.08 1,041,900,891 284,845,856 25.25 2020-06-23
1327 2020-06-24 11,283,057 46,630 1.08 1,041,900,891 281,512,272 24.95 2020-06-22
1328 2020-06-23 11,236,427 1,597 1.08 1,041,900,891 283,719,782 25.25 2020-06-19
1329 2020-06-22 11,234,830 5,000 1.08 1,041,900,891 281,432,492 25.05 2020-06-18
1330 2020-06-19 11,229,830 -21,000 1.08 1,041,900,891 281,868,733 25.10 2020-06-17
1331 2020-06-18 11,250,830 12,000 1.08 1,041,900,891 276,207,877 24.55 2020-06-16
1332 2020-06-16 11,238,830 -27,000 1.08 1,041,900,891 277,037,160 24.65 2020-06-12
1333 2020-06-15 11,265,830 -12,453 1.08 1,041,900,891 276,576,127 24.55 2020-06-11
1334 2020-06-12 11,278,283 -18,232 1.08 1,041,900,891 281,393,161 24.95 2020-06-10
1335 2020-06-11 11,296,515 -77,000 1.08 1,041,900,891 292,579,739 25.90 2020-06-09
1336 2020-06-10 11,373,515 -35,000 1.09 1,041,900,891 288,887,281 25.40 2020-06-08
1337 2020-06-09 11,408,515 -119,000 1.09 1,041,900,891 289,776,281 25.40 2020-06-05
1338 2020-06-08 11,527,515 -79,000 1.11 1,041,900,891 283,576,869 24.60 2020-06-04
1339 2020-06-05 11,606,515 -10,000 1.11 1,041,900,891 276,815,383 23.85 2020-06-03
1340 2020-06-04 11,616,515 -42,460 1.11 1,041,900,891 269,503,148 23.20 2020-06-02
1341 2020-06-03 11,658,975 -7,000 1.12 1,041,900,891 256,497,450 22.00 2020-06-01
1342 2020-06-02 11,665,975 9,937 1.12 1,041,900,891 244,985,475 21.00 2020-05-29
1343 2020-06-01 11,656,038 -12,203 1.12 1,041,900,891 244,193,996 20.95 2020-05-28
1344 2020-05-29 11,668,241 238,766 1.12 1,041,900,891 248,533,533 21.30 2020-05-27
1345 2020-05-28 11,429,475 466,000 1.10 1,041,900,891 249,162,555 21.80 2020-05-26
1346 2020-05-27 10,963,475 339,000 1.05 1,041,900,891 231,877,496 21.15 2020-05-25
1347 2020-05-26 10,624,475 871,000 1.02 1,041,900,891 228,426,213 21.50 2020-05-22
1348 2020-05-25 9,753,475 163,000 0.94 1,041,900,891 232,620,379 23.85 2020-05-21
1349 2020-05-22 9,590,475 428,000 0.92 1,041,900,891 228,253,305 23.80 2020-05-20
1350 2020-05-21 9,162,475 -2,000 0.88 1,041,900,891 218,983,153 23.90 2020-05-19
1351 2020-05-20 9,164,475 3,000 0.88 1,041,900,891 214,906,939 23.45 2020-05-18
1352 2020-05-19 9,161,475 21,000 0.88 1,041,900,891 211,630,073 23.10 2020-05-15
1353 2020-05-18 9,140,475 3,000 0.88 1,041,900,891 214,801,163 23.50 2020-05-14
1354 2020-05-15 9,137,475 36,000 0.88 1,041,900,891 217,928,779 23.85 2020-05-13
1355 2020-05-14 9,101,475 7,944 0.87 1,041,900,891 221,620,916 24.35 2020-05-12
1356 2020-05-13 9,093,531 10,000 0.87 1,041,900,891 227,338,275 25.00 2020-05-11
1357 2020-05-12 9,083,531 -15,000 0.87 1,041,900,891 223,454,863 24.60 2020-05-08
1358 2020-05-11 9,098,531 527 0.87 1,041,900,891 223,368,936 24.55 2020-05-07
1359 2020-05-08 9,098,004 8,000 0.87 1,041,900,891 224,720,699 24.70 2020-05-06
1360 2020-05-07 9,090,004 12,000 0.87 1,041,900,891 222,705,098 24.50 2020-05-05
1361 2020-05-06 9,078,004 15,000 0.87 1,041,900,891 224,680,599 24.75 2020-05-04
1362 2020-05-05 9,063,004 71,000 0.87 1,041,900,891 233,825,503 25.80 2020-04-29
1363 2020-05-04 8,992,004 30,886 0.86 1,041,900,891 230,195,302 25.60 2020-04-28
1364 2020-04-29 8,961,118 -11,000 0.86 1,041,900,891 230,748,789 25.75 2020-04-27
1365 2020-04-28 8,972,118 2,000 0.86 1,041,900,891 224,302,950 25.00 2020-04-24
1366 2020-04-27 8,970,118 -3,000 0.86 1,041,900,891 230,532,033 25.70 2020-04-23
1367 2020-04-24 8,973,118 -1,000 0.86 1,043,600,891 231,057,789 25.75 2020-04-22
1368 2020-04-23 8,974,118 -19,000 0.86 1,043,600,891 228,391,303 25.45 2020-04-21
1369 2020-04-22 8,993,118 754,000 0.86 1,043,600,891 232,472,100 25.85 2020-04-20
1370 2020-04-21 8,239,118 7,964 0.79 1,043,600,891 212,981,200 25.85 2020-04-17
1371 2020-04-20 8,231,154 10,000 0.79 1,043,600,891 207,425,081 25.20 2020-04-16
1372 2020-04-17 8,221,154 5,706 0.79 1,043,600,891 210,461,542 25.60 2020-04-15
1373 2020-04-16 8,215,448 6,000 0.79 1,043,600,891 215,655,510 26.25 2020-04-14
1374 2020-04-15 8,209,448 -3,000 0.79 1,043,600,891 216,318,955 26.35 2020-04-09
1375 2020-04-14 8,212,448 30,000 0.79 1,043,600,891 212,291,781 25.85 2020-04-08
1376 2020-04-08 8,182,448 4,000 0.78 1,043,600,891 212,334,526 25.95 2020-04-06
1377 2020-04-06 8,178,448 -7,000 0.78 1,043,600,891 202,007,666 24.70 2020-04-02
1378 2020-04-03 8,185,448 -31,000 0.78 1,043,600,891 203,817,655 24.90 2020-04-01
1379 2020-04-02 8,216,448 -46,000 0.79 1,043,600,891 207,054,490 25.20 2020-03-31
1380 2020-04-01 8,262,448 -29,000 0.79 1,043,600,891 197,059,385 23.85 2020-03-30
1381 2020-03-31 8,291,448 3,000 0.79 1,043,600,891 200,653,042 24.20 2020-03-27
1382 2020-03-30 8,288,448 -20,000 0.79 1,043,600,891 198,508,330 23.95 2020-03-26
1383 2020-03-27 8,308,448 7,000 0.80 1,043,600,891 196,494,795 23.65 2020-03-25
1384 2020-03-26 8,301,448 -1,000 0.80 1,043,600,891 188,442,870 22.70 2020-03-24
1385 2020-03-25 8,302,448 -6,000 0.80 1,043,600,891 179,747,999 21.65 2020-03-23
1386 2020-03-24 8,308,448 -6,000 0.80 1,043,600,891 193,171,416 23.25 2020-03-20
1387 2020-03-23 8,314,448 23,000 0.80 1,043,600,891 184,996,468 22.25 2020-03-19
1388 2020-03-20 8,291,448 -15,000 0.79 1,043,600,891 194,019,883 23.40 2020-03-18
1389 2020-03-19 8,306,448 -62,000 0.80 1,043,600,891 203,507,976 24.50 2020-03-17
1390 2020-03-18 8,368,448 8,000 0.80 1,043,600,891 200,424,330 23.95 2020-03-16
1391 2020-03-17 8,360,448 -11,000 0.80 1,043,600,891 208,175,155 24.90 2020-03-13
1392 2020-03-16 8,371,448 -3,012 0.80 1,043,600,891 211,797,634 25.30 2020-03-12
1393 2020-03-13 8,374,460 -38,052 0.80 1,043,600,891 220,248,298 26.30 2020-03-11
1394 2020-03-12 8,412,512 15,000 0.81 1,043,600,891 217,042,810 25.80 2020-03-10
1395 2020-03-11 8,397,512 158,000 0.80 1,043,600,891 212,037,178 25.25 2020-03-09
1396 2020-03-10 8,239,512 -16,000 0.79 1,043,600,891 222,466,824 27.00 2020-03-06
1397 2020-03-09 8,255,512 18,000 0.79 1,043,600,891 228,264,907 27.65 2020-03-05
1398 2020-03-06 8,237,512 3,000 0.79 1,043,600,891 223,236,575 27.10 2020-03-04
1399 2020-03-05 8,234,512 85,000 0.79 1,043,600,891 234,683,592 28.50 2020-03-03
1400 2020-03-04 8,149,512 20,000 0.78 1,043,600,891 229,816,238 28.20 2020-03-02
1401 2020-03-03 8,129,512 66,000 0.78 1,043,600,891 228,439,287 28.10 2020-02-28
1402 2020-03-02 8,063,512 9,000 0.77 1,043,600,891 230,213,268 28.55 2020-02-27
1403 2020-02-28 8,054,512 75,000 0.77 1,043,550,891 229,956,318 28.55 2020-02-26
1404 2020-02-27 7,979,512 125,000 0.76 1,043,550,891 226,219,165 28.35 2020-02-25
1405 2020-02-26 7,854,512 175,000 0.75 1,043,550,891 223,068,141 28.40 2020-02-24
1406 2020-02-25 7,679,512 65,000 0.74 1,043,550,891 224,625,726 29.25 2020-02-21
1407 2020-02-24 7,614,512 78,000 0.73 1,043,550,891 225,008,830 29.55 2020-02-20
1408 2020-02-21 7,536,512 18,000 0.72 1,043,550,891 223,080,755 29.60 2020-02-19
1409 2020-02-20 7,518,512 44,000 0.72 1,043,550,891 222,547,955 29.60 2020-02-18
1410 2020-02-19 7,474,512 -5,000 0.72 1,043,550,891 223,861,634 29.95 2020-02-17
1411 2020-02-18 7,479,512 3,000 0.72 1,043,550,891 224,011,384 29.95 2020-02-14
1412 2020-02-17 7,476,512 9,000 0.72 1,043,550,891 222,426,232 29.75 2020-02-13
1413 2020-02-14 7,467,512 7,508 0.72 1,043,550,891 222,531,858 29.80 2020-02-12
1414 2020-02-13 7,460,004 13,548 0.71 1,043,550,891 221,189,119 29.65 2020-02-11
1415 2020-02-12 7,446,456 -5,000 0.71 1,043,820,891 221,159,743 29.70 2020-02-10
1416 2020-02-11 7,451,456 -9,000 0.71 1,043,820,891 227,641,981 30.55 2020-02-07
1417 2020-02-10 7,460,456 -1,000 0.71 1,043,820,891 225,305,771 30.20 2020-02-06
1418 2020-02-07 7,461,456 -14,000 0.71 1,043,820,891 218,247,588 29.25 2020-02-05
1419 2020-02-06 7,475,456 25,000 0.72 1,043,820,891 217,909,542 29.15 2020-02-04
1420 2020-02-05 7,450,456 -28,000 0.71 1,043,820,891 216,808,270 29.10 2020-02-03
1421 2020-02-04 7,478,456 -15,000 0.72 1,043,820,891 219,118,761 29.30 2020-01-31
1422 2020-02-03 7,493,456 -23,000 0.72 1,043,820,891 222,180,970 29.65 2020-01-30
1423 2020-01-31 7,516,456 -10,000 0.72 1,043,820,891 223,238,743 29.70 2020-01-29
1424 2020-01-30 7,526,456 3,708 0.72 1,043,820,891 226,922,648 30.15 2020-01-23
1425 2020-01-29 7,522,748 43,000 0.72 1,043,820,891 226,434,715 30.10 2020-01-22
1426 2020-01-23 7,479,748 359,000 0.72 1,043,820,891 226,636,364 30.30 2020-01-21
1427 2020-01-22 7,120,748 642,000 0.68 1,043,820,891 226,795,824 31.85 2020-01-20
1428 2020-01-21 6,478,748 20,000 0.62 1,043,820,891 204,728,437 31.60 2020-01-17
1429 2020-01-20 6,458,748 6,000 0.62 1,043,820,891 203,450,562 31.50 2020-01-16
1430 2020-01-17 6,452,748 -46,000 0.62 1,043,820,891 199,067,276 30.85 2020-01-15
1431 2020-01-16 6,498,748 -54,000 0.62 1,043,820,891 196,262,190 30.20 2020-01-14
1432 2020-01-15 6,552,748 24,009 0.63 1,043,820,891 197,565,352 30.15 2020-01-13
1433 2020-01-14 6,528,739 -4,000 0.63 1,043,820,891 194,882,859 29.85 2020-01-10
1434 2020-01-13 6,532,739 179,000 0.63 1,043,820,891 194,022,348 29.70 2020-01-09
1435 2020-01-09 6,353,739 10,000 0.61 1,043,820,891 196,330,535 30.90 2020-01-07
1436 2020-01-08 6,343,739 -4,000 0.61 1,043,820,891 196,021,535 30.90 2020-01-06
1437 2020-01-07 6,347,739 -75,000 0.61 1,043,820,891 196,779,909 31.00 2020-01-03
1438 2020-01-06 6,422,739 -4,000 0.62 1,043,820,891 197,178,087 30.70 2020-01-02
1439 2020-01-03 6,426,739 38,000 0.62 1,043,820,891 198,586,235 30.90 2019-12-30
1440 2020-01-02 6,388,739 29,000 0.61 1,043,820,891 193,578,792 30.30 2019-12-27
1441 2019-12-30 6,359,739 34,000 0.61 1,044,300,891 193,336,066 30.40 2019-12-23
1442 2019-12-27 6,325,739 -1,000 0.61 1,044,300,891 193,251,326 30.55 2019-12-20
1443 2019-12-23 6,326,739 29,175 0.61 1,044,300,891 187,587,811 29.65 2019-12-19
1444 2019-12-20 6,297,564 57,000 0.60 1,044,300,891 187,982,285 29.85 2019-12-18
1445 2019-12-18 6,240,564 -5,000 0.60 1,044,300,891 191,585,315 30.70 2019-12-16
1446 2019-12-17 6,245,564 -6,000 0.60 1,044,300,891 192,987,928 30.90 2019-12-13
1447 2019-12-16 6,251,564 -5,000 0.60 1,044,300,891 189,422,389 30.30 2019-12-12
1448 2019-12-13 6,256,564 -6,316 0.60 1,044,300,891 188,948,233 30.20 2019-12-11
1449 2019-12-12 6,262,880 -7,000 0.60 1,044,300,891 187,573,256 29.95 2019-12-10
1450 2019-12-11 6,269,880 92,000 0.60 1,044,300,891 187,155,918 29.85 2019-12-09
1451 2019-12-10 6,177,880 -8,000 0.59 1,044,300,891 185,336,400 30.00 2019-12-06
1452 2019-12-06 6,185,880 43,000 0.59 1,044,300,891 180,009,108 29.10 2019-12-04
1453 2019-12-05 6,142,880 102,000 0.59 1,044,700,891 179,679,240 29.25 2019-12-03
1454 2019-12-04 6,040,880 19,000 0.58 1,044,700,891 178,508,004 29.55 2019-12-02
1455 2019-12-03 6,021,880 15,000 0.58 1,044,700,891 177,645,460 29.50 2019-11-29
1456 2019-12-02 6,006,880 -7,000 0.57 1,044,700,891 177,803,648 29.60 2019-11-28
1457 2019-11-29 6,013,880 4,000 0.58 1,044,700,891 180,416,400 30.00 2019-11-27
1458 2019-11-28 6,009,880 60,000 0.58 1,044,700,891 174,887,508 29.10 2019-11-26
1459 2019-11-27 5,949,880 114,000 0.57 1,044,700,891 172,844,014 29.05 2019-11-25
1460 2019-11-26 5,835,880 30,000 0.56 1,044,700,891 168,656,932 28.90 2019-11-22
1461 2019-11-25 5,805,880 71,000 0.56 1,044,700,891 172,144,342 29.65 2019-11-21
1462 2019-11-22 5,734,880 3,000 0.55 1,044,700,891 176,921,048 30.85 2019-11-20
1463 2019-11-21 5,731,880 -6,000 0.55 1,044,700,891 176,541,904 30.80 2019-11-19
1464 2019-11-20 5,737,880 -1,000 0.55 1,044,700,891 175,005,340 30.50 2019-11-18
1465 2019-11-19 5,738,880 -2,047 0.55 1,044,700,891 170,444,736 29.70 2019-11-15
1466 2019-11-18 5,740,927 29,000 0.55 1,044,700,891 168,783,254 29.40 2019-11-14
1467 2019-11-15 5,711,927 9,000 0.55 1,044,700,891 169,644,232 29.70 2019-11-13
1468 2019-11-14 5,702,927 4,369 0.55 1,044,700,891 175,935,298 30.85 2019-11-12
1469 2019-11-13 5,698,558 23,000 0.55 1,044,700,891 174,375,875 30.60 2019-11-11
1470 2019-11-12 5,675,558 4,000 0.54 1,044,700,891 177,361,188 31.25 2019-11-08
1471 2019-11-11 5,671,558 -13,000 0.54 1,044,700,891 179,788,389 31.70 2019-11-07
1472 2019-11-08 5,684,558 -3,000 0.54 1,044,700,891 180,200,489 31.70 2019-11-06
1473 2019-11-07 5,687,558 1,000 0.54 1,044,700,891 178,589,321 31.40 2019-11-05
1474 2019-11-06 5,686,558 -23,105 0.54 1,044,700,891 177,989,265 31.30 2019-11-04
1475 2019-11-05 5,709,663 -26,000 0.55 1,044,700,891 177,570,519 31.10 2019-11-01
1476 2019-11-04 5,735,663 -26,000 0.55 1,044,700,891 177,518,770 30.95 2019-10-31
1477 2019-11-01 5,761,663 1,000 0.55 1,044,700,891 176,018,805 30.55 2019-10-30
1478 2019-10-31 5,760,663 16,000 0.55 1,044,700,891 175,412,188 30.45 2019-10-29
1479 2019-10-30 5,744,663 6,000 0.55 1,044,700,891 179,520,719 31.25 2019-10-28
1480 2019-10-29 5,738,663 -1,000 0.55 1,044,700,891 177,324,687 30.90 2019-10-25
1481 2019-10-28 5,739,663 13,305 0.55 1,044,700,891 175,059,722 30.50 2019-10-24
1482 2019-10-25 5,726,358 23,000 0.55 1,044,700,891 171,218,104 29.90 2019-10-23
1483 2019-10-24 5,703,358 1,000 0.55 1,044,700,891 173,667,251 30.45 2019-10-22
1484 2019-10-23 5,702,358 -1,000 0.54 1,046,500,891 171,355,858 30.05 2019-10-21
1485 2019-10-22 5,703,358 28,000 0.54 1,046,500,891 169,960,068 29.80 2019-10-18
1486 2019-10-21 5,675,358 1,000 0.54 1,046,500,891 170,828,276 30.10 2019-10-17
1487 2019-10-18 5,674,358 24,055 0.54 1,046,500,891 170,230,740 30.00 2019-10-16
1488 2019-10-16 5,650,303 -7,000 0.54 1,046,500,891 168,379,029 29.80 2019-10-14
1489 2019-10-15 5,657,303 -7,185 0.54 1,046,500,891 169,153,360 29.90 2019-10-11
1490 2019-10-14 5,664,488 30,000 0.54 1,046,500,891 161,437,908 28.50 2019-10-10
1491 2019-10-11 5,634,488 44,000 0.54 1,046,500,891 164,527,050 29.20 2019-10-09
1492 2019-10-10 5,590,488 6,116 0.53 1,046,500,891 168,832,738 30.20 2019-10-08
1493 2019-10-09 5,584,372 27,000 0.53 1,046,500,891 172,277,876 30.85 2019-10-04
1494 2019-10-08 5,557,372 13,000 0.53 1,046,500,891 172,000,663 30.95 2019-10-03
1495 2019-10-04 5,544,372 1,000 0.53 1,046,500,891 175,202,155 31.60 2019-10-02
1496 2019-10-03 5,543,372 -2,000 0.53 1,046,500,891 175,170,555 31.60 2019-09-30
1497 2019-10-02 5,545,372 -6,000 0.53 1,046,500,891 173,847,412 31.35 2019-09-27
1498 2019-09-30 5,551,372 -8,000 0.53 1,046,500,891 173,480,375 31.25 2019-09-26
1499 2019-09-27 5,559,372 -2,320 0.53 1,046,500,891 171,228,658 30.80 2019-09-25
1500 2019-09-26 5,561,692 36,000 0.53 1,046,500,891 172,412,452 31.00 2019-09-24
1501 2019-09-25 5,525,692 -1,000 0.53 1,046,500,891 171,296,452 31.00 2019-09-23
1502 2019-09-24 5,526,692 39,851 0.53 1,046,500,891 172,709,125 31.25 2019-09-20
1503 2019-09-23 5,486,841 -9,045 0.52 1,046,500,891 171,189,439 31.20 2019-09-19
1504 2019-09-20 5,495,886 8,789 0.53 1,046,500,891 171,471,643 31.20 2019-09-18
1505 2019-09-19 5,487,097 -6,136 0.52 1,046,500,891 173,392,265 31.60 2019-09-17
1506 2019-09-18 5,493,233 5,000 0.52 1,046,500,891 173,036,840 31.50 2019-09-16
1507 2019-09-17 5,488,233 1,000 0.52 1,046,500,891 176,446,691 32.15 2019-09-13
1508 2019-09-16 5,487,233 -9,187 0.52 1,046,500,891 175,042,733 31.90 2019-09-12
1509 2019-09-13 5,496,420 -14,544 0.53 1,046,500,891 176,709,903 32.15 2019-09-11
1510 2019-09-12 5,510,964 36,000 0.53 1,046,500,891 169,462,143 30.75 2019-09-10
1511 2019-09-11 5,474,964 29,000 0.52 1,046,500,891 170,545,129 31.15 2019-09-09
1512 2019-09-06 5,445,964 9,000 0.52 1,046,500,891 177,266,128 32.55 2019-09-04
1513 2019-09-05 5,436,964 -5,030 0.52 1,046,500,891 165,555,554 30.45 2019-09-03
1514 2019-09-04 5,441,994 14,000 0.52 1,046,500,891 168,157,615 30.90 2019-09-02
1515 2019-09-03 5,427,994 3,000 0.52 1,046,500,891 172,338,810 31.75 2019-08-30
1516 2019-08-30 5,424,994 1,000 0.52 1,046,500,891 176,854,804 32.60 2019-08-28
1517 2019-08-29 5,423,994 -978 0.52 1,046,500,891 176,822,204 32.60 2019-08-27
1518 2019-08-28 5,424,972 -1,000 0.52 1,046,500,891 175,769,093 32.40 2019-08-26
1519 2019-08-27 5,425,972 2,000 0.52 1,046,500,891 180,684,868 33.30 2019-08-23
1520 2019-08-26 5,423,972 -10,000 0.52 1,046,550,891 181,703,062 33.50 2019-08-22
1521 2019-08-23 5,433,972 -7,000 0.52 1,046,550,891 183,939,952 33.85 2019-08-21
1522 2019-08-22 5,440,972 2,000 0.52 1,046,550,891 186,081,242 34.20 2019-08-20
1523 2019-08-21 5,438,972 9,000 0.52 1,046,550,891 187,916,483 34.55 2019-08-19
1524 2019-08-20 5,429,972 2,000 0.52 1,046,550,891 187,062,535 34.45 2019-08-16
1525 2019-08-19 5,427,972 -9,000 0.52 1,046,550,891 182,922,656 33.70 2019-08-15
1526 2019-08-16 5,436,972 11,000 0.52 1,046,550,891 176,429,741 32.45 2019-08-14
1527 2019-08-15 5,425,972 25,042 0.52 1,046,550,891 177,971,882 32.80 2019-08-13
1528 2019-08-14 5,400,930 -1,000 0.52 1,046,550,891 183,361,574 33.95 2019-08-12
1529 2019-08-13 5,401,930 19,000 0.52 1,046,550,891 183,665,620 34.00 2019-08-09
1530 2019-08-12 5,382,930 -27,000 0.51 1,046,550,891 185,441,939 34.45 2019-08-08
1531 2019-08-09 5,409,930 16,000 0.52 1,046,550,891 180,421,166 33.35 2019-08-07
1532 2019-08-08 5,393,930 29,000 0.52 1,046,550,891 182,314,834 33.80 2019-08-06
1533 2019-08-07 5,364,930 2,000 0.51 1,046,550,891 186,163,071 34.70 2019-08-05
1534 2019-08-06 5,362,930 -31,000 0.51 1,046,550,891 195,210,652 36.40 2019-08-02
1535 2019-08-05 5,393,930 6,000 0.52 1,046,550,891 198,496,624 36.80 2019-08-01
1536 2019-08-02 5,387,930 4,000 0.51 1,046,550,891 201,777,979 37.45 2019-07-31
1537 2019-08-01 5,383,930 9,000 0.51 1,046,550,891 207,281,305 38.50 2019-07-30
1538 2019-07-31 5,374,930 -70,000 0.51 1,046,550,891 206,666,059 38.45 2019-07-29
1539 2019-07-30 5,444,930 2,000 0.52 1,046,550,891 213,713,503 39.25 2019-07-26
1540 2019-07-29 5,442,930 -9,000 0.52 1,046,550,891 215,540,028 39.60 2019-07-25
1541 2019-07-26 5,451,930 5,000 0.52 1,046,550,891 215,896,428 39.60 2019-07-24
1542 2019-07-25 5,446,930 7,000 0.52 1,046,550,891 217,604,854 39.95 2019-07-23
1543 2019-07-24 5,439,930 11,000 0.52 1,046,550,891 215,693,225 39.65 2019-07-22
1544 2019-07-23 5,428,930 -2,000 0.52 1,046,550,891 221,500,344 40.80 2019-07-19
1545 2019-07-22 5,430,930 10,000 0.52 1,046,550,891 222,939,677 41.05 2019-07-18
1546 2019-07-19 5,420,930 -2,000 0.52 1,046,550,891 221,716,037 40.90 2019-07-17
1547 2019-07-18 5,422,930 5,000 0.52 1,046,550,891 219,357,519 40.45 2019-07-16
1548 2019-07-15 5,417,930 2,384 0.52 1,046,550,891 220,780,648 40.75 2019-07-11
1549 2019-07-12 5,415,546 -13,755 0.52 1,046,550,891 220,141,945 40.65 2019-07-10
1550 2019-07-11 5,429,301 -7,000 0.52 1,046,550,891 219,886,691 40.50 2019-07-09
1551 2019-07-08 5,436,301 1,000 0.52 1,046,550,891 223,431,971 41.10 2019-07-04
1552 2019-07-05 5,435,301 -6,000 0.52 1,046,550,891 222,847,341 41.00 2019-07-03
1553 2019-07-04 5,441,301 1,000 0.52 1,046,550,891 221,733,016 40.75 2019-07-02
1554 2019-07-03 5,440,301 3,000 0.52 1,046,550,891 219,516,145 40.35 2019-06-28
1555 2019-07-02 5,437,301 3,000 0.52 1,046,550,891 222,929,341 41.00 2019-06-27
1556 2019-06-28 5,434,301 -2,000 0.52 1,046,524,891 222,806,341 41.00 2019-06-26
1557 2019-06-27 5,436,301 -13,000 0.52 1,046,524,891 220,170,191 40.50 2019-06-25
1558 2019-06-26 5,449,301 -8,000 0.52 1,046,524,891 220,696,691 40.50 2019-06-24
1559 2019-06-24 5,457,301 6,000 0.52 1,046,524,891 219,929,230 40.30 2019-06-20
1560 2019-06-21 5,451,301 -1,000 0.52 1,046,524,891 219,959,995 40.35 2019-06-19
1561 2019-06-20 5,452,301 3,000 0.52 1,046,524,891 218,364,655 40.05 2019-06-18
1562 2019-06-19 5,449,301 -1,000 0.52 1,046,524,891 217,427,110 39.90 2019-06-17
1563 2019-06-18 5,450,301 2,000 0.52 1,046,524,891 215,831,920 39.60 2019-06-14
1564 2019-06-17 5,448,301 2,000 0.52 1,046,524,891 213,573,399 39.20 2019-06-13
1565 2019-06-14 5,446,301 7,000 0.52 1,046,524,891 216,218,150 39.70 2019-06-12
1566 2019-06-13 5,439,301 2,216 0.52 1,046,524,891 221,379,551 40.70 2019-06-11
1567 2019-06-12 5,437,085 10,000 0.52 1,046,524,891 221,833,068 40.80 2019-06-10
1568 2019-06-11 5,427,085 -18,000 0.52 1,046,524,891 219,254,234 40.40 2019-06-06
1569 2019-06-10 5,445,085 -32,000 0.52 1,046,524,891 219,164,671 40.25 2019-06-05
1570 2019-06-05 5,477,085 1,000 0.52 1,046,524,891 224,286,631 40.95 2019-06-03
1571 2019-06-04 5,476,085 4,000 0.52 1,046,524,891 223,424,268 40.80 2019-05-31
1572 2019-06-03 5,472,085 2,000 0.52 1,046,524,891 223,534,672 40.85 2019-05-30
1573 2019-05-31 5,470,085 3,000 0.52 1,046,524,891 223,726,477 40.90 2019-05-29
1574 2019-05-30 5,467,085 -5,000 0.52 1,046,524,891 223,330,422 40.85 2019-05-28
1575 2019-05-27 5,472,085 -1,000 0.52 1,046,524,891 226,817,923 41.45 2019-05-23
1576 2019-05-23 5,473,085 1,000 0.52 1,046,524,891 230,690,533 42.15 2019-05-21
1577 2019-05-22 5,472,085 -2,000 0.52 1,046,524,891 232,837,217 42.55 2019-05-20
1578 2019-05-20 5,474,085 -1,000 0.52 1,046,524,891 232,101,204 42.40 2019-05-16
1579 2019-05-17 5,475,085 -1,000 0.52 1,046,524,891 229,953,570 42.00 2019-05-15
1580 2019-05-16 5,476,085 -861 0.52 1,046,524,891 229,995,570 42.00 2019-05-14
1581 2019-05-15 5,476,946 2,000 0.52 1,046,524,891 233,591,747 42.65 2019-05-10
1582 2019-05-14 5,474,946 2,000 0.52 1,046,524,891 235,422,678 43.00 2019-05-09
1583 2019-05-10 5,472,946 -5,000 0.52 1,046,524,891 237,252,209 43.35 2019-05-08
1584 2019-05-08 5,477,946 -13,000 0.52 1,046,524,891 239,112,343 43.65 2019-05-06
1585 2019-05-07 5,490,946 -2,000 0.52 1,046,524,891 243,248,908 44.30 2019-05-03
1586 2019-05-06 5,492,946 -2,000 0.52 1,046,524,891 241,140,329 43.90 2019-05-02
1587 2019-05-03 5,494,946 -1,000 0.53 1,046,524,891 241,228,129 43.90 2019-04-30
1588 2019-05-02 5,495,946 -21,000 0.53 1,046,524,891 242,920,813 44.20 2019-04-29
1589 2019-04-30 5,516,946 -14,000 0.53 1,046,524,891 239,435,456 43.40 2019-04-26
1590 2019-04-29 5,530,946 -4,000 0.53 1,046,501,891 237,001,036 42.85 2019-04-25
1591 2019-04-26 5,534,946 -2,000 0.53 1,046,501,891 238,002,678 43.00 2019-04-24
1592 2019-04-25 5,536,946 1,000 0.53 1,046,501,891 233,659,121 42.20 2019-04-23
1593 2019-04-24 5,535,946 1,000 0.53 1,046,501,891 234,170,516 42.30 2019-04-18
1594 2019-04-23 5,534,946 1,000 0.53 1,046,501,891 234,404,963 42.35 2019-04-17
1595 2019-04-18 5,533,946 -3,000 0.53 1,046,501,891 234,916,008 42.45 2019-04-16
1596 2019-04-17 5,536,946 -1,000 0.53 1,046,501,891 235,043,358 42.45 2019-04-15
1597 2019-04-16 5,537,946 -3,000 0.53 1,046,501,891 235,639,602 42.55 2019-04-12
1598 2019-04-15 5,540,946 1,000 0.53 1,046,501,891 234,104,969 42.25 2019-04-11
1599 2019-04-12 5,539,946 -7,000 0.53 1,046,501,891 239,048,670 43.15 2019-04-10
1600 2019-04-11 5,546,946 -5,000 0.53 1,046,501,891 240,460,109 43.35 2019-04-09
1601 2019-04-10 5,551,946 24,000 0.53 1,046,501,891 240,399,262 43.30 2019-04-08
1602 2019-04-09 5,527,946 -19,000 0.53 1,046,501,891 240,742,048 43.55 2019-04-04
1603 2019-04-08 5,546,946 -12,000 0.53 1,046,501,891 238,518,678 43.00 2019-04-03
1604 2019-04-04 5,558,946 -28,000 0.53 1,046,501,891 239,590,573 43.10 2019-04-02
1605 2019-04-03 5,586,946 -12,000 0.53 1,046,501,891 240,238,678 43.00 2019-04-01
1606 2019-04-02 5,598,946 6,000 0.54 1,046,501,891 235,435,679 42.05 2019-03-29
1607 2019-04-01 5,592,946 -11,000 0.53 1,046,501,891 234,344,437 41.90 2019-03-28
1608 2019-03-29 5,603,946 -58,000 0.54 1,046,501,891 232,563,759 41.50 2019-03-27
1609 2019-03-28 5,661,946 13,000 0.54 1,046,501,891 234,687,662 41.45 2019-03-26
1610 2019-03-27 5,648,946 1,000 0.54 1,046,501,891 231,889,233 41.05 2019-03-25
1611 2019-03-25 5,647,946 3,000 0.54 1,046,501,891 235,519,348 41.70 2019-03-21
1612 2019-03-22 5,644,946 -50,000 0.54 1,046,501,891 238,781,216 42.30 2019-03-20
1613 2019-03-21 5,694,946 -2,000 0.54 1,046,501,891 238,048,743 41.80 2019-03-19
1614 2019-03-20 5,696,946 -161,000 0.54 1,046,501,891 237,562,648 41.70 2019-03-18
1615 2019-03-19 5,857,946 -3,000 0.56 1,046,501,891 241,640,273 41.25 2019-03-15
1616 2019-03-18 5,860,946 2,000 0.56 1,046,501,891 240,884,881 41.10 2019-03-14
1617 2019-03-15 5,858,946 -5,000 0.56 1,046,501,891 241,681,523 41.25 2019-03-13
1618 2019-03-14 5,863,946 -5,000 0.56 1,046,501,891 240,421,786 41.00 2019-03-12
1619 2019-03-13 5,868,946 -138,800 0.56 1,046,501,891 239,746,444 40.85 2019-03-11
1620 2019-03-11 6,007,746 -8,200 0.57 1,046,501,891 246,017,199 40.95 2019-03-07
1621 2019-03-08 6,015,946 8,000 0.57 1,046,501,891 246,352,989 40.95 2019-03-06
1622 2019-03-07 6,007,946 12,000 0.57 1,046,501,891 252,634,129 42.05 2019-03-05
1623 2019-03-06 5,995,946 10,000 0.57 1,046,501,891 254,228,110 42.40 2019-03-04
1624 2019-03-05 5,985,946 27,000 0.57 1,046,501,891 249,314,651 41.65 2019-03-01
1625 2019-03-04 5,958,946 62,000 0.57 1,046,501,891 246,998,312 41.45 2019-02-28
1626 2019-03-01 5,896,946 -26,000 0.56 1,046,501,891 254,158,373 43.10 2019-02-27
1627 2019-02-28 5,922,946 63,000 0.57 1,046,501,891 246,394,554 41.60 2019-02-26
1628 2019-02-27 5,859,946 32,000 0.56 1,046,501,891 246,996,724 42.15 2019-02-25
1629 2019-02-26 5,827,946 29,000 0.56 1,046,501,891 247,104,910 42.40 2019-02-22
1630 2019-02-25 5,798,946 27,000 0.55 1,046,501,891 242,105,996 41.75 2019-02-21
1631 2019-02-21 5,771,946 2,000 0.55 1,046,501,891 242,421,732 42.00 2019-02-19
1632 2019-02-20 5,769,946 36,000 0.55 1,046,501,891 241,183,743 41.80 2019-02-18
1633 2019-02-19 5,733,946 188,000 0.55 1,046,501,891 240,825,732 42.00 2019-02-15
1634 2019-02-18 5,545,946 81,000 0.53 1,046,501,891 235,980,002 42.55 2019-02-14
1635 2019-02-15 5,464,946 2,000 0.52 1,046,501,891 226,248,764 41.40 2019-02-13
1636 2019-02-14 5,462,946 66,000 0.52 1,046,501,891 225,073,375 41.20 2019-02-12
1637 2019-02-13 5,396,946 2,000 0.52 1,046,501,891 225,322,496 41.75 2019-02-11
1638 2019-02-12 5,394,946 -11,000 0.52 1,046,501,891 221,462,533 41.05 2019-02-08
1639 2019-02-11 5,405,946 -9,000 0.52 1,046,501,891 224,076,462 41.45 2019-02-01
1640 2019-02-08 5,414,946 -2,000 0.52 1,046,501,891 220,388,302 40.70 2019-01-31
1641 2019-02-01 5,416,946 -1,000 0.52 1,046,501,891 224,803,259 41.50 2019-01-30
1642 2019-01-31 5,417,946 -11,000 0.52 1,046,501,891 222,677,581 41.10 2019-01-29
1643 2019-01-30 5,428,946 -14,000 0.52 1,046,501,891 219,600,866 40.45 2019-01-28
1644 2019-01-29 5,442,946 8,081 0.52 1,046,501,891 221,527,902 40.70 2019-01-25
1645 2019-01-28 5,434,865 9,000 0.52 1,046,501,891 219,296,803 40.35 2019-01-24
1646 2019-01-25 5,425,865 -30,000 0.52 1,046,501,891 214,321,668 39.50 2019-01-23
1647 2019-01-24 5,455,865 -9,000 0.52 1,046,501,891 210,596,389 38.60 2019-01-22
1648 2019-01-23 5,464,865 -4,000 0.52 1,046,501,891 210,124,059 38.45 2019-01-21
1649 2019-01-22 5,468,865 1,000 0.52 1,046,501,891 208,910,643 38.20 2019-01-18
1650 2019-01-21 5,467,865 3,000 0.52 1,046,501,891 206,958,690 37.85 2019-01-17
1651 2019-01-18 5,464,865 2,000 0.52 1,046,501,891 205,478,924 37.60 2019-01-16
1652 2019-01-17 5,462,865 23,000 0.52 1,046,501,891 205,676,867 37.65 2019-01-15
1653 2019-01-16 5,439,865 3,000 0.52 1,046,501,891 204,538,924 37.60 2019-01-14
1654 2019-01-15 5,436,865 4,000 0.52 1,046,501,891 208,503,773 38.35 2019-01-11
1655 2019-01-11 5,432,865 -44,000 0.52 1,046,501,891 210,523,519 38.75 2019-01-09
1656 2019-01-10 5,476,865 3,000 0.52 1,046,501,891 207,573,184 37.90 2019-01-08
1657 2019-01-09 5,473,865 9,000 0.52 1,046,501,891 203,354,085 37.15 2019-01-07
1658 2019-01-08 5,464,865 -28,000 0.52 1,046,501,891 205,205,681 37.55 2019-01-04
1659 2019-01-07 5,492,865 -1,000 0.52 1,046,501,891 201,038,859 36.60 2019-01-03
1660 2019-01-04 5,493,865 56,000 0.52 1,046,501,891 200,251,379 36.45 2019-01-02
1661 2019-01-03 5,437,865 21,000 0.52 1,046,501,891 204,735,617 37.65 2018-12-28
1662 2019-01-02 5,416,865 1,000 0.52 1,046,501,891 202,590,751 37.40 2018-12-27
1663 2018-12-28 5,415,865 -1,000 0.52 1,046,501,891 205,802,870 38.00 2018-12-21
1664 2018-12-27 5,416,865 -23,000 0.52 1,046,501,891 209,090,989 38.60 2018-12-20
1665 2018-12-21 5,439,865 -3,000 0.52 1,046,501,891 208,074,836 38.25 2018-12-19
1666 2018-12-19 5,442,865 29,964 0.52 1,046,501,891 208,189,586 38.25 2018-12-17
1667 2018-12-18 5,412,901 -21,000 0.52 1,046,501,891 208,937,979 38.60 2018-12-14
1668 2018-12-17 5,433,901 31,000 0.52 1,046,501,891 210,563,664 38.75 2018-12-13
1669 2018-12-14 5,402,901 -32,181 0.52 1,046,501,891 208,281,834 38.55 2018-12-12
1670 2018-12-13 5,435,082 14,000 0.52 1,046,501,891 203,815,575 37.50 2018-12-11
1671 2018-12-12 5,421,082 19,108 0.52 1,046,501,891 209,253,765 38.60 2018-12-10
1672 2018-12-11 5,401,974 -31,000 0.52 1,046,501,891 208,246,098 38.55 2018-12-07
1673 2018-12-10 5,432,974 -5,000 0.52 1,046,501,891 208,897,850 38.45 2018-12-06
1674 2018-12-07 5,437,974 -2,000 0.52 1,046,501,891 208,546,303 38.35 2018-12-05
1675 2018-12-06 5,439,974 45,000 0.52 1,046,501,891 206,175,015 37.90 2018-12-04
1676 2018-12-05 5,394,974 9,000 0.52 1,046,501,891 205,548,509 38.10 2018-12-03
1677 2018-12-04 5,385,974 39,000 0.51 1,046,501,891 201,435,428 37.40 2018-11-30
1678 2018-12-03 5,346,974 -13,000 0.51 1,046,501,891 212,809,565 39.80 2018-11-29
1679 2018-11-30 5,359,974 9,790 0.51 1,046,501,891 207,698,993 38.75 2018-11-28
1680 2018-11-29 5,350,184 5,000 0.51 1,046,494,891 207,854,648 38.85 2018-11-27
1681 2018-11-28 5,345,184 -5,000 0.51 1,046,494,891 213,807,360 40.00 2018-11-26
1682 2018-11-26 5,350,184 -3,000 0.51 1,046,494,891 208,389,667 38.95 2018-11-22
1683 2018-11-22 5,353,184 5,000 0.51 1,046,494,891 207,435,880 38.75 2018-11-20
1684 2018-11-21 5,348,184 -1,000 0.51 1,046,494,891 212,322,905 39.70 2018-11-19
1685 2018-11-20 5,349,184 1,000 0.51 1,046,494,891 204,606,288 38.25 2018-11-16
1686 2018-11-19 5,348,184 10,000 0.51 1,046,494,891 205,637,675 38.45 2018-11-15
1687 2018-11-16 5,338,184 -5,026 0.51 1,046,494,891 205,253,175 38.45 2018-11-14
1688 2018-11-15 5,343,210 5,000 0.51 1,046,494,891 205,713,585 38.50 2018-11-13
1689 2018-11-09 5,338,210 -2,000 0.51 1,046,494,891 207,122,548 38.80 2018-11-07
1690 2018-11-08 5,340,210 6,000 0.51 1,046,494,891 203,996,022 38.20 2018-11-06
1691 2018-11-07 5,334,210 2,000 0.51 1,046,494,891 198,966,033 37.30 2018-11-05
1692 2018-11-06 5,332,210 -6,000 0.51 1,046,494,891 202,890,591 38.05 2018-11-02
1693 2018-10-31 5,338,210 1,100 0.51 1,046,494,891 195,912,307 36.70 2018-10-29
1694 2018-10-25 5,337,110 16,000 0.51 1,046,435,891 197,473,070 37.00 2018-10-23
1695 2018-10-24 5,321,110 4,000 0.51 1,046,435,891 203,000,347 38.15 2018-10-22
1696 2018-10-22 5,317,110 -1,000 0.51 1,046,435,891 204,708,735 38.50 2018-10-18
1697 2018-10-19 5,318,110 -3,000 0.51 1,046,435,891 202,354,086 38.05 2018-10-16
1698 2018-10-18 5,321,110 -1,000 0.51 1,046,435,891 200,605,847 37.70 2018-10-15
1699 2018-10-16 5,322,110 1,000 0.51 1,046,435,891 199,845,231 37.55 2018-10-12
1700 2018-10-15 5,321,110 11,000 0.51 1,046,435,891 202,468,236 38.05 2018-10-11
1701 2018-10-10 5,310,110 -11,000 0.51 1,046,435,891 211,076,873 39.75 2018-10-08
1702 2018-10-05 5,321,110 -3,000 0.51 1,046,435,891 213,642,567 40.15 2018-10-03
1703 2018-10-03 5,324,110 2,000 0.51 1,046,435,891 210,568,551 39.55 2018-09-28
1704 2018-10-02 5,322,110 -4,000 0.51 1,046,435,891 216,343,772 40.65 2018-09-27
1705 2018-09-27 5,326,110 4,000 0.51 1,046,360,558 210,647,651 39.55 2018-09-24
1706 2018-09-26 5,322,110 -1,000 0.51 1,046,360,558 220,601,460 41.45 2018-09-21
1707 2018-09-24 5,323,110 2,000 0.51 1,046,360,558 213,989,022 40.20 2018-09-20
1708 2018-09-21 5,321,110 1,000 0.51 1,046,360,558 214,440,733 40.30 2018-09-19
1709 2018-09-19 5,320,110 -2,000 0.51 1,046,360,558 215,730,461 40.55 2018-09-17
1710 2018-09-18 5,322,110 6,000 0.51 1,046,360,558 216,343,772 40.65 2018-09-14
1711 2018-09-17 5,316,110 1,000 0.51 1,046,360,558 212,644,400 40.00 2018-09-13
1712 2018-09-14 5,315,110 -2,000 0.51 1,046,360,558 214,996,200 40.45 2018-09-12
1713 2018-09-12 5,317,110 -12,000 0.51 1,046,360,558 207,367,290 39.00 2018-09-10
1714 2018-09-11 5,329,110 3,000 0.51 1,046,360,558 209,167,568 39.25 2018-09-07
1715 2018-09-10 5,326,110 3,000 0.51 1,046,360,558 205,587,846 38.60 2018-09-06
1716 2018-09-07 5,323,110 1,000 0.51 1,046,360,558 207,335,135 38.95 2018-09-05
1717 2018-09-06 5,322,110 2,000 0.51 1,046,360,558 211,287,767 39.70 2018-09-04
1718 2018-09-05 5,320,110 -2,000 0.51 1,046,360,558 214,400,433 40.30 2018-09-03
1719 2018-09-03 5,322,110 2,000 0.51 1,046,360,558 211,819,978 39.80 2018-08-30
1720 2018-08-31 5,320,110 2,000 0.51 1,046,360,558 212,804,400 40.00 2018-08-29
1721 2018-08-30 5,318,110 11,000 0.51 1,046,297,558 211,128,967 39.70 2018-08-28
1722 2018-08-29 5,307,110 6,000 0.51 1,046,297,558 217,856,866 41.05 2018-08-27
1723 2018-08-28 5,301,110 2,000 0.51 1,046,297,558 213,104,622 40.20 2018-08-24
1724 2018-08-27 5,299,110 1,000 0.51 1,046,297,558 211,964,400 40.00 2018-08-23
1725 2018-08-24 5,298,110 1,000 0.51 1,046,297,558 212,454,211 40.10 2018-08-22
1726 2018-08-23 5,297,110 -1,000 0.51 1,046,297,558 215,592,377 40.70 2018-08-21
1727 2018-08-22 5,298,110 3,000 0.51 1,046,297,558 211,924,400 40.00 2018-08-20
1728 2018-08-21 5,295,110 20,995 0.51 1,046,297,558 212,333,911 40.10 2018-08-17
1729 2018-08-20 5,274,115 2,000 0.50 1,046,297,558 210,437,189 39.90 2018-08-16
1730 2018-08-17 5,272,115 8,000 0.50 1,046,297,558 213,520,658 40.50 2018-08-15
1731 2018-08-16 5,264,115 2,000 0.50 1,046,297,558 217,671,155 41.35 2018-08-14
1732 2018-08-15 5,262,115 9,000 0.50 1,046,297,558 217,325,350 41.30 2018-08-13
1733 2018-08-13 5,253,115 -4,000 0.50 1,046,297,558 221,156,142 42.10 2018-08-09
1734 2018-08-10 5,257,115 -7,000 0.50 1,046,297,558 223,427,388 42.50 2018-08-08
1735 2018-08-09 5,264,115 11,000 0.50 1,046,297,558 220,040,007 41.80 2018-08-07
1736 2018-08-07 5,253,115 2,000 0.50 1,046,297,558 218,266,928 41.55 2018-08-03
1737 2018-08-06 5,251,115 -6,119 0.50 1,046,297,558 218,971,496 41.70 2018-08-02
1738 2018-08-03 5,257,234 -3,000 0.50 1,046,297,558 223,695,307 42.55 2018-08-01
1739 2018-08-02 5,260,234 -1,000 0.50 1,046,297,558 225,927,050 42.95 2018-07-31
1740 2018-08-01 5,261,234 1,000 0.50 1,046,297,558 222,813,260 42.35 2018-07-30
1741 2018-07-31 5,260,234 1,000 0.50 1,046,297,558 222,507,898 42.30 2018-07-27
1742 2018-07-27 5,259,234 5,000 0.50 1,046,199,225 225,884,100 42.95 2018-07-25
1743 2018-07-26 5,254,234 -53,000 0.50 1,046,199,225 220,415,116 41.95 2018-07-24
1744 2018-07-25 5,307,234 -60,000 0.51 1,046,199,225 226,088,168 42.60 2018-07-23
1745 2018-07-18 5,367,234 -100,000 0.51 1,046,199,225 229,717,615 42.80 2018-07-16
1746 2018-07-12 5,467,234 4,000 0.52 1,046,199,225 234,270,977 42.85 2018-07-10
1747 2018-07-10 5,463,234 2,000 0.52 1,046,199,225 231,641,122 42.40 2018-07-06
1748 2018-07-09 5,461,234 2,000 0.52 1,046,199,225 233,740,815 42.80 2018-07-05
1749 2018-07-06 5,459,234 -2,000 0.52 1,046,199,225 236,657,794 43.35 2018-07-04
1750 2018-07-05 5,461,234 2,000 0.52 1,046,199,225 237,563,679 43.50 2018-07-03
1751 2018-07-04 5,459,234 1,000 0.52 1,046,199,225 239,114,449 43.80 2018-06-29
1752 2018-06-28 5,458,234 -5,000 0.52 1,046,114,225 245,620,530 45.00 2018-06-26
1753 2018-06-26 5,463,234 -11,000 0.52 1,046,114,225 246,665,015 45.15 2018-06-22
1754 2018-06-22 5,474,234 -9,000 0.52 1,046,114,225 249,625,070 45.60 2018-06-20
1755 2018-06-21 5,483,234 54,005 0.52 1,046,114,225 247,293,853 45.10 2018-06-19
1756 2018-06-20 5,429,229 -2,000 0.52 1,046,114,225 247,572,842 45.60 2018-06-15
1757 2018-06-19 5,431,229 -20,000 0.52 1,046,114,225 243,047,498 44.75 2018-06-14
1758 2018-06-15 5,451,229 12,000 0.52 1,046,114,225 246,940,674 45.30 2018-06-13
1759 2018-06-14 5,439,229 -23,000 0.52 1,046,114,225 246,669,035 45.35 2018-06-12
1760 2018-06-13 5,462,229 -4,000 0.52 1,046,114,225 248,258,308 45.45 2018-06-11
1761 2018-06-12 5,466,229 -1,000 0.52 1,046,114,225 250,353,288 45.80 2018-06-08
1762 2018-06-11 5,467,229 -2,000 0.52 1,046,114,225 252,312,618 46.15 2018-06-07
1763 2018-06-08 5,469,229 -1,000 0.52 1,046,114,225 255,686,456 46.75 2018-06-06
1764 2018-06-07 5,470,229 -5,000 0.52 1,046,114,225 252,177,557 46.10 2018-06-05
1765 2018-06-06 5,475,229 -2,000 0.52 1,046,114,225 251,586,773 45.95 2018-06-04
1766 2018-06-05 5,477,229 62,000 0.52 1,046,114,225 251,130,950 45.85 2018-06-01
1767 2018-06-04 5,415,229 -6,477 0.52 1,046,114,225 245,580,635 45.35 2018-05-31
1768 2018-06-01 5,421,706 50,000 0.52 1,046,114,225 245,332,197 45.25 2018-05-30
1769 2018-05-31 5,371,706 -8,000 0.51 1,046,114,225 245,486,964 45.70 2018-05-29
1770 2018-05-30 5,379,706 1,000 0.51 1,046,050,225 240,203,873 44.65 2018-05-28
1771 2018-05-29 5,378,706 -10,000 0.51 1,046,050,225 240,428,158 44.70 2018-05-25
1772 2018-05-28 5,388,706 35,000 0.52 1,046,050,225 238,180,805 44.20 2018-05-24
1773 2018-05-25 5,353,706 3,000 0.51 1,046,050,225 238,239,917 44.50 2018-05-23
1774 2018-05-24 5,350,706 -8,000 0.51 1,046,050,225 242,654,517 45.35 2018-05-21
1775 2018-05-23 5,358,706 -3,000 0.51 1,046,050,225 244,356,994 45.60 2018-05-18
1776 2018-05-21 5,361,706 -11,000 0.51 1,046,050,225 238,864,002 44.55 2018-05-17
1777 2018-05-18 5,372,706 9,000 0.51 1,046,050,225 239,622,688 44.60 2018-05-16
1778 2018-05-17 5,363,706 -31,000 0.51 1,046,050,225 244,584,994 45.60 2018-05-15
1779 2018-05-16 5,394,706 17,000 0.52 1,046,050,225 247,617,005 45.90 2018-05-14
1780 2018-05-15 5,377,706 -12,000 0.51 1,046,050,225 239,039,032 44.45 2018-05-11
1781 2018-05-14 5,389,706 -1,000 0.52 1,046,050,225 237,955,520 44.15 2018-05-10
1782 2018-05-11 5,390,706 1,000 0.52 1,046,050,225 239,347,346 44.40 2018-05-09
1783 2018-05-09 5,389,706 2,000 0.52 1,046,050,225 234,721,696 43.55 2018-05-07
1784 2018-05-08 5,387,706 -1,000 0.52 1,046,050,225 233,826,440 43.40 2018-05-04
1785 2018-05-04 5,388,706 -5,000 0.52 1,046,050,225 237,911,370 44.15 2018-05-02
1786 2018-05-03 5,393,706 -11,000 0.52 1,046,050,225 247,301,420 45.85 2018-04-30
1787 2018-05-02 5,404,706 -25,000 0.52 1,046,050,225 242,130,829 44.80 2018-04-27
1788 2018-04-27 5,429,706 -1,000 0.52 1,045,936,225 239,993,005 44.20 2018-04-25
1789 2018-04-26 5,430,706 -2,000 0.52 1,045,936,225 241,123,346 44.40 2018-04-24
1790 2018-04-24 5,432,706 -70,000 0.52 1,045,936,225 234,964,535 43.25 2018-04-20
1791 2018-04-20 5,502,706 -37,000 0.53 1,045,936,225 239,092,576 43.45 2018-04-18
1792 2018-04-19 5,539,706 -8,000 0.53 1,045,936,225 242,362,138 43.75 2018-04-17
1793 2018-04-18 5,547,706 -2,000 0.53 1,045,936,225 243,821,679 43.95 2018-04-16
1794 2018-04-17 5,549,706 -4,706 0.53 1,045,936,225 243,077,123 43.80 2018-04-13
1795 2018-04-16 5,554,412 -1,000 0.53 1,045,936,225 242,727,804 43.70 2018-04-12
1796 2018-04-13 5,555,412 -13,000 0.53 1,045,936,225 241,382,651 43.45 2018-04-11
1797 2018-04-12 5,568,412 1,958 0.53 1,045,936,225 238,884,875 42.90 2018-04-10
1798 2018-04-11 5,566,454 38,000 0.53 1,045,936,225 237,409,263 42.65 2018-04-09
1799 2018-04-10 5,528,454 -8,000 0.53 1,045,936,225 234,959,295 42.50 2018-04-06
1800 2018-04-09 5,536,454 24,000 0.53 1,045,936,225 230,316,486 41.60 2018-04-04
1801 2018-03-29 5,512,454 2,000 0.53 1,045,913,225 224,356,878 40.70 2018-03-27
1802 2018-03-27 5,510,454 6,033 0.53 1,045,913,225 224,826,523 40.80 2018-03-23
1803 2018-03-26 5,504,421 205 0.53 1,045,913,225 225,406,040 40.95 2018-03-22
1804 2018-03-23 5,504,216 15,000 0.53 1,045,913,225 226,498,488 41.15 2018-03-21
1805 2018-03-22 5,489,216 8,000 0.52 1,045,913,225 233,017,219 42.45 2018-03-20
1806 2018-03-20 5,481,216 1,000 0.52 1,045,913,225 231,855,437 42.30 2018-03-16
1807 2018-03-19 5,480,216 -1,000 0.52 1,045,913,225 234,005,223 42.70 2018-03-15
1808 2018-03-16 5,481,216 1,000 0.52 1,045,913,225 231,307,315 42.20 2018-03-14
1809 2018-03-14 5,480,216 -4,000 0.52 1,045,913,225 240,855,493 43.95 2018-03-12
1810 2018-03-12 5,484,216 -10,000 0.52 1,045,913,225 239,111,818 43.60 2018-03-08
1811 2018-03-09 5,494,216 2,000 0.53 1,045,913,225 235,152,445 42.80 2018-03-07
1812 2018-03-08 5,492,216 8,000 0.53 1,045,913,225 236,165,288 43.00 2018-03-06
1813 2018-03-07 5,484,216 2,000 0.52 1,045,913,225 235,272,866 42.90 2018-03-05
1814 2018-03-06 5,482,216 1,000 0.52 1,045,913,225 237,654,064 43.35 2018-03-02
1815 2018-03-05 5,481,216 25,100 0.52 1,045,913,225 239,529,139 43.70 2018-03-01
1816 2018-03-02 5,456,116 5,000 0.52 1,045,913,225 247,434,861 45.35 2018-02-28
1817 2018-03-01 5,451,116 1,501 0.52 1,045,913,225 242,847,218 44.55 2018-02-27
1818 2018-02-26 5,449,615 1,000 0.52 1,045,836,224 239,783,060 44.00 2018-02-22
1819 2018-02-22 5,448,615 2,000 0.52 1,045,836,224 237,014,753 43.50 2018-02-20
1820 2018-02-20 5,446,615 -3,000 0.52 1,045,836,224 233,387,453 42.85 2018-02-13
1821 2018-02-13 5,449,615 -7,000 0.52 1,045,836,224 235,695,849 43.25 2018-02-09
1822 2018-02-12 5,456,615 26,589 0.52 1,045,836,224 237,362,753 43.50 2018-02-08
1823 2018-02-09 5,430,026 -5,000 0.52 1,045,836,224 236,206,131 43.50 2018-02-07
1824 2018-02-08 5,435,026 -10,000 0.52 1,045,836,224 237,238,885 43.65 2018-02-06
1825 2018-02-07 5,445,026 -19,000 0.52 1,045,836,224 243,392,662 44.70 2018-02-05
1826 2018-02-06 5,464,026 102,519 0.52 1,045,836,224 247,247,177 45.25 2018-02-02
1827 2018-02-02 5,361,507 2,000 0.51 1,045,836,224 234,297,856 43.70 2018-01-31
1828 2018-02-01 5,359,507 -3,000 0.51 1,045,836,224 237,426,160 44.30 2018-01-30
1829 2018-01-31 5,362,507 2,000 0.51 1,045,836,224 237,290,935 44.25 2018-01-29
1830 2018-01-30 5,360,507 -4,000 0.51 1,045,824,891 240,954,790 44.95 2018-01-26
1831 2018-01-29 5,364,507 -24,000 0.51 1,045,824,891 243,816,843 45.45 2018-01-25
1832 2018-01-26 5,388,507 -8,012 0.52 1,045,824,891 247,871,322 46.00 2018-01-24
1833 2018-01-25 5,396,519 -5,000 0.52 1,045,824,891 245,541,615 45.50 2018-01-23
1834 2018-01-24 5,401,519 847 0.52 1,045,824,891 242,528,203 44.90 2018-01-22
1835 2018-01-23 5,400,672 -10,000 0.52 1,045,824,891 244,650,442 45.30 2018-01-19
1836 2018-01-22 5,410,672 14,000 0.52 1,045,824,891 243,750,774 45.05 2018-01-18
1837 2018-01-19 5,396,672 -8,000 0.52 1,045,824,891 242,580,406 44.95 2018-01-17
1838 2018-01-18 5,404,672 -2,000 0.52 1,045,824,891 239,697,203 44.35 2018-01-16
1839 2018-01-16 5,406,672 -44,000 0.52 1,045,824,891 239,245,236 44.25 2018-01-12
1840 2018-01-15 5,450,672 -6,000 0.52 1,045,824,891 237,104,232 43.50 2018-01-11
1841 2018-01-12 5,456,672 -49,000 0.52 1,045,824,891 239,820,734 43.95 2018-01-10
1842 2018-01-11 5,505,672 -61,000 0.53 1,045,824,891 243,350,702 44.20 2018-01-09
1843 2018-01-10 5,566,672 -4,029 0.53 1,045,824,891 245,490,235 44.10 2018-01-08
1844 2018-01-09 5,570,701 -21,666 0.53 1,045,824,891 243,161,099 43.65 2018-01-05
1845 2018-01-08 5,592,367 -3,000 0.53 1,045,824,891 239,073,689 42.75 2018-01-04
1846 2018-01-05 5,595,367 -3,000 0.54 1,045,824,891 234,445,877 41.90 2018-01-03
1847 2018-01-04 5,598,367 -8,000 0.54 1,045,824,891 233,731,822 41.75 2018-01-02
1848 2018-01-03 5,606,367 -1,000 0.54 1,045,824,891 232,383,912 41.45 2017-12-29
1849 2017-12-29 5,607,367 -1,000 0.54 1,045,754,225 232,986,099 41.55 2017-12-27
1850 2017-12-22 5,608,367 -46,000 0.54 1,045,754,225 232,466,812 41.45 2017-12-20
1851 2017-12-21 5,654,367 4,000 0.54 1,045,754,225 237,200,696 41.95 2017-12-19
1852 2017-12-20 5,650,367 -4,000 0.54 1,045,754,225 236,750,377 41.90 2017-12-18
1853 2017-12-19 5,654,367 -1,000 0.54 1,045,754,225 228,436,427 40.40 2017-12-15
1854 2017-12-14 5,655,367 -10,000 0.54 1,045,754,225 235,828,804 41.70 2017-12-12
1855 2017-12-13 5,665,367 -34,903 0.54 1,045,754,225 236,529,072 41.75 2017-12-11
1856 2017-12-12 5,700,270 -11,000 0.55 1,045,754,225 240,551,394 42.20 2017-12-08
1857 2017-12-11 5,711,270 -1,446 0.55 1,045,754,225 237,874,396 41.65 2017-12-07
1858 2017-12-08 5,712,716 -38,000 0.55 1,045,754,225 244,504,245 42.80 2017-12-06
1859 2017-12-07 5,750,716 -59,000 0.55 1,045,754,225 241,817,608 42.05 2017-12-05
1860 2017-12-06 5,809,716 -56,000 0.56 1,045,754,225 241,684,186 41.60 2017-12-04
1861 2017-12-05 5,865,716 -22,140 0.56 1,045,754,225 247,239,929 42.15 2017-12-01
1862 2017-12-04 5,887,856 -8,000 0.56 1,045,754,225 246,406,774 41.85 2017-11-30
1863 2017-12-01 5,895,856 1,800 0.56 1,045,754,225 235,834,240 40.00 2017-11-29
1864 2017-11-30 5,894,056 36,666 0.56 1,045,754,225 241,361,593 40.95 2017-11-28
1865 2017-11-29 5,857,390 -2,200 0.56 1,045,592,559 238,688,643 40.75 2017-11-27
1866 2017-11-28 5,859,590 29,000 0.56 1,045,592,559 232,918,703 39.75 2017-11-24
1867 2017-11-21 5,830,590 -15,000 0.56 1,045,592,559 229,725,246 39.40 2017-11-17
1868 2017-11-20 5,845,590 19,000 0.56 1,045,592,559 231,485,364 39.60 2017-11-16
1869 2017-11-16 5,826,590 -1,000 0.56 1,045,592,559 237,142,213 40.70 2017-11-14
1870 2017-11-15 5,827,590 -22,000 0.56 1,045,592,559 243,010,503 41.70 2017-11-13
1871 2017-11-14 5,849,590 -1,000 0.56 1,045,592,559 238,955,752 40.85 2017-11-10
1872 2017-11-13 5,850,590 -3,000 0.56 1,045,592,559 237,241,425 40.55 2017-11-09
1873 2017-11-10 5,853,590 37,800 0.56 1,045,592,559 237,363,075 40.55 2017-11-08
1874 2017-11-09 5,815,790 -78,000 0.56 1,045,592,559 239,610,548 41.20 2017-11-07
1875 2017-11-08 5,893,790 -22,000 0.56 1,045,592,559 226,026,847 38.35 2017-11-06
1876 2017-11-07 5,915,790 -8,082 0.57 1,045,592,559 226,870,547 38.35 2017-11-03
1877 2017-11-06 5,923,872 95,000 0.57 1,045,592,559 227,180,491 38.35 2017-11-02
1878 2017-11-03 5,828,872 -1,000 0.56 1,045,592,559 222,371,467 38.15 2017-11-01
1879 2017-11-02 5,829,872 -1,000 0.56 1,045,592,559 219,786,174 37.70 2017-10-31
1880 2017-11-01 5,830,872 -2,000 0.56 1,045,592,559 221,281,592 37.95 2017-10-30
1881 2017-10-31 5,832,872 -4,000 0.56 1,045,592,559 220,482,562 37.80 2017-10-27
1882 2017-10-30 5,836,872 -4,000 0.56 1,045,588,559 220,925,605 37.85 2017-10-26
1883 2017-10-27 5,840,872 3,499 0.56 1,045,588,559 222,245,180 38.05 2017-10-25
1884 2017-10-25 5,837,373 -32,000 0.56 1,045,588,559 220,360,831 37.75 2017-10-23
1885 2017-10-24 5,869,373 -8,000 0.56 1,045,588,559 222,742,705 37.95 2017-10-20
1886 2017-10-23 5,877,373 -3,000 0.56 1,045,588,559 220,695,356 37.55 2017-10-19
1887 2017-10-20 5,880,373 -11,000 0.56 1,045,588,559 221,690,062 37.70 2017-10-18
1888 2017-10-18 5,891,373 -8,000 0.56 1,045,588,559 221,515,625 37.60 2017-10-16
1889 2017-10-16 5,899,373 -4,000 0.56 1,045,588,559 221,521,456 37.55 2017-10-12
1890 2017-10-13 5,903,373 -1,000 0.56 1,045,588,559 222,261,993 37.65 2017-10-11
1891 2017-10-10 5,904,373 -499 0.56 1,045,588,559 221,413,988 37.50 2017-10-06
1892 2017-10-09 5,904,872 -1,000 0.56 1,045,588,559 221,432,700 37.50 2017-10-04
1893 2017-10-06 5,905,872 -1,000 0.56 1,045,588,559 219,993,732 37.25 2017-10-03
1894 2017-09-29 5,906,872 3,000 0.56 1,045,588,559 215,896,172 36.55 2017-09-27
1895 2017-09-27 5,903,872 -1,053 0.56 1,045,588,559 218,738,458 37.05 2017-09-25
1896 2017-09-25 5,904,925 5,000 0.56 1,045,588,559 220,844,195 37.40 2017-09-21
1897 2017-09-21 5,899,925 -15 0.56 1,045,588,559 224,787,143 38.10 2017-09-19
1898 2017-09-19 5,899,940 -17,000 0.56 1,045,588,559 224,197,720 38.00 2017-09-15
1899 2017-09-18 5,916,940 -8,000 0.57 1,045,588,559 222,181,097 37.55 2017-09-14
1900 2017-09-15 5,924,940 -2,000 0.57 1,045,588,559 219,519,027 37.05 2017-09-13
1901 2017-09-14 5,926,940 -2,000 0.57 1,045,588,559 219,296,780 37.00 2017-09-12
1902 2017-09-13 5,928,940 62,000 0.57 1,045,588,559 219,667,227 37.05 2017-09-11
1903 2017-09-12 5,866,940 -24,000 0.56 1,045,588,559 218,250,168 37.20 2017-09-08
1904 2017-09-11 5,890,940 -3,000 0.56 1,045,588,559 216,786,592 36.80 2017-09-07
1905 2017-09-08 5,893,940 -21,000 0.56 1,045,588,559 215,423,507 36.55 2017-09-06
1906 2017-09-06 5,914,940 3,000 0.57 1,045,588,559 213,233,587 36.05 2017-09-04
1907 2017-09-04 5,911,940 27,000 0.57 1,045,588,559 214,012,228 36.20 2017-08-31
1908 2017-09-01 5,884,940 1,000 0.56 1,045,588,559 212,152,087 36.05 2017-08-30
1909 2017-08-31 5,883,940 6,000 0.56 1,045,588,559 210,645,052 35.80 2017-08-29
1910 2017-08-30 5,877,940 2,000 0.56 1,045,458,559 211,605,840 36.00 2017-08-28
1911 2017-08-28 5,875,940 -3,000 0.56 1,045,458,559 212,709,028 36.20 2017-08-24
1912 2017-08-24 5,878,940 17,000 0.56 1,045,458,559 211,347,893 35.95 2017-08-21
1913 2017-08-22 5,861,940 5,000 0.56 1,045,458,559 208,685,064 35.60 2017-08-18
1914 2017-08-21 5,856,940 -4,847 0.56 1,045,458,559 214,656,851 36.65 2017-08-17
1915 2017-08-18 5,861,787 6,000 0.56 1,045,458,559 215,713,762 36.80 2017-08-16
1916 2017-08-17 5,855,787 26,000 0.56 1,045,458,559 215,200,172 36.75 2017-08-15
1917 2017-08-16 5,829,787 -3,000 0.56 1,045,458,559 216,868,076 37.20 2017-08-14
1918 2017-08-14 5,832,787 -17,000 0.56 1,045,458,559 215,521,480 36.95 2017-08-10
1919 2017-08-11 5,849,787 21,000 0.56 1,045,458,559 214,102,204 36.60 2017-08-09
1920 2017-08-10 5,828,787 16,000 0.56 1,045,458,559 211,584,968 36.30 2017-08-08
1921 2017-08-09 5,812,787 15,000 0.56 1,045,458,559 212,166,726 36.50 2017-08-07
1922 2017-08-08 5,797,787 -2,000 0.55 1,045,458,559 215,967,566 37.25 2017-08-04
1923 2017-08-07 5,799,787 -10,000 0.55 1,045,458,559 218,941,959 37.75 2017-08-03
1924 2017-08-04 5,809,787 2,000 0.56 1,045,458,559 218,157,502 37.55 2017-08-02
1925 2017-08-03 5,807,787 -1,000 0.56 1,045,458,559 218,953,570 37.70 2017-08-01
1926 2017-08-02 5,808,787 -12,000 0.56 1,045,458,559 219,572,149 37.80 2017-07-31
1927 2017-08-01 5,820,787 -5,000 0.56 1,045,458,559 216,242,237 37.15 2017-07-28
1928 2017-07-31 5,825,787 -25,000 0.56 1,045,458,559 216,719,276 37.20 2017-07-27
1929 2017-07-28 5,850,787 12,000 0.56 1,045,458,559 214,723,883 36.70 2017-07-26
1930 2017-07-26 5,838,787 1,000 0.56 1,045,458,559 214,867,362 36.80 2017-07-24
1931 2017-07-25 5,837,787 -11,000 0.56 1,045,458,559 215,122,451 36.85 2017-07-21
1932 2017-07-24 5,848,787 -24,000 0.56 1,045,458,559 215,527,801 36.85 2017-07-20
1933 2017-07-21 5,872,787 18,000 0.56 1,045,458,559 216,118,562 36.80 2017-07-19
1934 2017-07-20 5,854,787 3,000 0.56 1,045,458,559 214,870,683 36.70 2017-07-18
1935 2017-07-19 5,851,787 -4,000 0.56 1,045,458,559 213,297,636 36.45 2017-07-17
1936 2017-07-18 5,855,787 22,000 0.56 1,045,458,559 212,565,068 36.30 2017-07-14
1937 2017-07-17 5,833,787 7,000 0.56 1,045,458,559 211,766,468 36.30 2017-07-13
1938 2017-07-14 5,826,787 13,000 0.56 1,045,458,559 210,638,350 36.15 2017-07-12
1939 2017-07-13 5,813,787 35,000 0.56 1,045,458,559 210,459,089 36.20 2017-07-11
1940 2017-07-12 5,778,787 6,000 0.55 1,045,458,559 212,370,422 36.75 2017-07-10
1941 2017-07-10 5,772,787 1,015 0.55 1,045,458,559 212,727,201 36.85 2017-07-06
1942 2017-07-06 5,771,772 -2,000 0.55 1,045,458,559 214,421,330 37.15 2017-07-04
1943 2017-07-04 5,773,772 -3,000 0.55 1,045,458,559 215,073,007 37.25 2017-06-30
1944 2017-06-30 5,776,772 -2,000 0.55 1,045,458,559 213,740,564 37.00 2017-06-28
1945 2017-06-29 5,778,772 -7,000 0.55 1,045,454,559 214,970,318 37.20 2017-06-27
1946 2017-06-27 5,785,772 -5,000 0.55 1,045,454,559 216,966,450 37.50 2017-06-23
1947 2017-06-22 5,790,772 -1,000 0.55 1,045,454,559 217,443,489 37.55 2017-06-20
1948 2017-06-21 5,791,772 -2,000 0.55 1,045,454,559 220,087,336 38.00 2017-06-19
1949 2017-06-20 5,793,772 6,000 0.55 1,045,454,559 218,425,204 37.70 2017-06-16
1950 2017-06-16 5,787,772 -7,000 0.55 1,045,454,559 219,645,947 37.95 2017-06-14
1951 2017-06-14 5,794,772 -4,000 0.55 1,045,454,559 217,593,689 37.55 2017-06-12
1952 2017-06-13 5,798,772 -1,000 0.55 1,045,454,559 220,353,336 38.00 2017-06-09
1953 2017-06-12 5,799,772 -22,000 0.55 1,045,454,559 220,391,336 38.00 2017-06-08
1954 2017-06-09 5,821,772 4,000 0.56 1,045,454,559 218,607,539 37.55 2017-06-07
1955 2017-06-08 5,817,772 5,000 0.56 1,045,454,559 218,166,450 37.50 2017-06-06
1956 2017-06-06 5,812,772 -4,000 0.56 1,045,454,559 211,294,262 36.35 2017-06-02
1957 2017-06-05 5,816,772 4,000 0.56 1,045,454,559 212,893,855 36.60 2017-06-01
1958 2017-06-02 5,812,772 27,000 0.56 1,045,454,559 213,910,010 36.80 2017-05-31
1959 2017-05-31 5,785,772 10,000 0.55 1,045,454,559 208,866,369 36.10 2017-05-26
1960 2017-05-26 5,775,772 4,000 0.55 1,045,371,559 208,505,369 36.10 2017-05-24
1961 2017-05-25 5,771,772 1,000 0.55 1,045,371,559 207,783,792 36.00 2017-05-23
1962 2017-05-23 5,770,772 3,000 0.55 1,045,371,559 206,593,638 35.80 2017-05-19
1963 2017-05-17 5,767,772 -11,000 0.55 1,045,371,559 213,119,175 36.95 2017-05-15
1964 2017-05-12 5,778,772 6,000 0.55 1,045,371,559 212,947,748 36.85 2017-05-10
1965 2017-05-10 5,772,772 -1,000 0.55 1,045,371,559 212,438,010 36.80 2017-05-08
1966 2017-05-05 5,773,772 -4,000 0.55 1,045,371,559 212,186,121 36.75 2017-05-02
1967 2017-04-26 5,777,772 -14,084 0.55 1,045,328,359 209,444,235 36.25 2017-04-24
1968 2017-04-24 5,791,856 -7,000 0.55 1,045,328,359 213,429,894 36.85 2017-04-20
1969 2017-04-20 5,798,856 -5,000 0.55 1,045,328,359 210,498,473 36.30 2017-04-18
1970 2017-04-19 5,803,856 2,000 0.56 1,045,328,359 210,679,973 36.30 2017-04-13
1971 2017-04-18 5,801,856 19,200 0.56 1,045,328,359 211,477,651 36.45 2017-04-12
1972 2017-04-12 5,782,656 -2,000 0.55 1,045,328,359 209,621,280 36.25 2017-04-10
1973 2017-04-11 5,784,656 -39,000 0.55 1,045,328,359 212,586,108 36.75 2017-04-07
1974 2017-04-10 5,823,656 -19,025 0.56 1,045,328,359 213,145,810 36.60 2017-04-06
1975 2017-04-07 5,842,681 -20,000 0.56 1,045,328,359 211,797,186 36.25 2017-04-05
1976 2017-04-06 5,862,681 5,000 0.56 1,045,328,359 212,229,052 36.20 2017-04-03
1977 2017-04-05 5,857,681 -8,000 0.56 1,045,328,359 206,483,255 35.25 2017-03-31
1978 2017-04-03 5,865,681 1,000 0.56 1,045,328,359 205,298,835 35.00 2017-03-30
1979 2017-03-31 5,864,681 11,000 0.56 1,045,328,359 206,143,537 35.15 2017-03-29
1980 2017-03-30 5,853,681 8,000 0.56 1,045,328,359 206,049,571 35.20 2017-03-28
1981 2017-03-29 5,845,681 -2,000 0.56 1,045,328,359 208,690,812 35.70 2017-03-27
1982 2017-03-28 5,847,681 2,000 0.56 1,045,328,359 208,177,444 35.60 2017-03-24
1983 2017-03-27 5,845,681 5,000 0.56 1,045,328,359 210,152,232 35.95 2017-03-23
1984 2017-03-24 5,840,681 13,000 0.56 1,045,328,359 210,264,516 36.00 2017-03-22
1985 2017-03-23 5,827,681 -40,000 0.56 1,045,328,359 212,127,588 36.40 2017-03-21
1986 2017-03-22 5,867,681 -54,865 0.56 1,045,328,359 214,170,357 36.50 2017-03-20
1987 2017-03-21 5,922,546 -2,000 0.57 1,045,328,359 213,803,911 36.10 2017-03-17
1988 2017-03-20 5,924,546 -17,100 0.57 1,045,328,359 217,430,838 36.70 2017-03-16
1989 2017-03-17 5,941,646 -116,000 0.57 1,045,328,359 215,978,832 36.35 2017-03-15
1990 2017-03-16 6,057,646 -21,536 0.58 1,045,328,359 217,469,491 35.90 2017-03-14
1991 2017-03-15 6,079,182 -6,000 0.58 1,045,328,359 218,850,552 36.00 2017-03-13
1992 2017-03-14 6,085,182 -28,084 0.58 1,045,328,359 219,066,552 36.00 2017-03-10
1993 2017-03-13 6,113,266 -1,000 0.58 1,045,328,359 217,326,606 35.55 2017-03-09
1994 2017-03-10 6,114,266 -12,695 0.58 1,045,328,359 218,585,010 35.75 2017-03-08
1995 2017-03-08 6,126,961 23,000 0.59 1,045,328,359 220,876,944 36.05 2017-03-06
1996 2017-03-07 6,103,961 26,000 0.58 1,045,328,359 218,827,002 35.85 2017-03-03
1997 2017-03-06 6,077,961 9,000 0.58 1,045,328,359 220,326,086 36.25 2017-03-02
1998 2017-03-03 6,068,961 21,252 0.58 1,045,328,359 218,482,596 36.00 2017-03-01
1999 2017-03-02 6,047,709 66,000 0.58 1,045,328,359 218,927,066 36.20 2017-02-28
2000 2017-03-01 5,981,709 25,000 0.57 1,045,328,359 216,537,866 36.20 2017-02-27
2001 2017-02-28 5,956,709 1,948 0.57 1,045,328,359 215,930,701 36.25 2017-02-24
2002 2017-02-27 5,954,761 -5,020 0.57 1,045,328,359 215,860,086 36.25 2017-02-23
2003 2017-02-24 5,959,781 15,000 0.57 1,045,328,359 214,552,116 36.00 2017-02-22
2004 2017-02-23 5,944,781 -39,300 0.57 1,045,328,359 208,067,335 35.00 2017-02-21
2005 2017-02-22 5,984,081 -23,464 0.57 1,045,328,359 208,844,427 34.90 2017-02-20
2006 2017-02-21 6,007,545 1,000 0.57 1,045,328,359 212,066,339 35.30 2017-02-17
2007 2017-02-20 6,006,545 30,000 0.57 1,045,328,359 209,027,766 34.80 2017-02-16
2008 2017-02-17 5,976,545 -9,000 0.57 1,045,328,359 212,167,348 35.50 2017-02-15
2009 2017-02-15 5,985,545 -5,000 0.57 1,045,328,359 206,800,580 34.55 2017-02-13
2010 2017-02-14 5,990,545 1,478 0.57 1,045,328,359 210,268,130 35.10 2017-02-10
2011 2017-02-13 5,989,067 1,000 0.57 1,045,328,359 210,216,252 35.10 2017-02-09
2012 2017-02-10 5,988,067 2,000 0.57 1,045,328,359 213,175,185 35.60 2017-02-08
2013 2017-02-09 5,986,067 -3,000 0.57 1,045,328,359 212,206,075 35.45 2017-02-07
2014 2017-02-03 5,989,067 -10,000 0.57 1,045,328,359 213,510,239 35.65 2017-02-01
2015 2017-02-02 5,999,067 -7,000 0.57 1,045,328,359 215,966,412 36.00 2017-01-26
2016 2017-02-01 6,006,067 -2,000 0.57 1,045,328,359 213,215,379 35.50 2017-01-25
2017 2017-01-26 6,008,067 7,695 0.57 1,045,328,359 214,487,992 35.70 2017-01-24
2018 2017-01-25 6,000,372 -7,000 0.57 1,045,328,359 212,713,187 35.45 2017-01-23
2019 2017-01-24 6,007,372 -1,000 0.57 1,045,328,359 209,957,651 34.95 2017-01-20
2020 2017-01-20 6,008,372 2,000 0.57 1,045,328,359 209,391,764 34.85 2017-01-18
2021 2017-01-19 6,006,372 -62,000 0.57 1,045,328,359 213,226,206 35.50 2017-01-17
2022 2017-01-18 6,068,372 -8,000 0.58 1,045,328,359 213,303,276 35.15 2017-01-16
2023 2017-01-17 6,076,372 -11,170 0.58 1,045,328,359 215,407,387 35.45 2017-01-13
2024 2017-01-16 6,087,542 -31,549 0.58 1,045,328,359 213,368,347 35.05 2017-01-12
2025 2017-01-12 6,119,091 -11,000 0.59 1,045,328,359 214,168,185 35.00 2017-01-10
2026 2017-01-11 6,130,091 -9,000 0.59 1,045,328,359 210,875,130 34.40 2017-01-09
2027 2017-01-10 6,139,091 -5,000 0.59 1,045,328,359 208,729,094 34.00 2017-01-06
2028 2017-01-09 6,144,091 1,000 0.59 1,045,328,359 210,127,912 34.20 2017-01-05
2029 2017-01-06 6,143,091 -5,000 0.59 1,045,328,359 208,865,094 34.00 2017-01-04
2030 2017-01-05 6,148,091 -10,000 0.59 1,045,328,359 206,575,858 33.60 2017-01-03
2031 2017-01-04 6,158,091 2,000 0.59 1,045,328,359 197,366,817 32.05 2016-12-30
2032 2017-01-03 6,156,091 9,000 0.59 1,045,328,359 197,302,717 32.05 2016-12-29
2033 2016-12-30 6,147,091 -2,000 0.59 1,045,275,359 199,473,103 32.45 2016-12-28
2034 2016-12-29 6,149,091 1,000 0.59 1,045,275,359 197,078,367 32.05 2016-12-23
2035 2016-12-28 6,148,091 10,000 0.59 1,045,275,359 198,275,935 32.25 2016-12-22
2036 2016-12-22 6,138,091 13,300 0.59 1,045,275,359 199,487,958 32.50 2016-12-20
2037 2016-12-20 6,124,791 2,000 0.59 1,045,275,359 201,811,863 32.95 2016-12-16
2038 2016-12-19 6,122,791 4,000 0.59 1,045,275,359 200,827,545 32.80 2016-12-15
2039 2016-12-16 6,118,791 10,000 0.59 1,045,275,359 203,143,861 33.20 2016-12-14
2040 2016-12-15 6,108,791 2,000 0.58 1,045,275,359 205,255,378 33.60 2016-12-13
2041 2016-12-14 6,106,791 5,000 0.58 1,045,275,359 204,272,159 33.45 2016-12-12
2042 2016-12-13 6,101,791 60,000 0.58 1,045,275,359 202,884,551 33.25 2016-12-09
2043 2016-12-12 6,041,791 1,000 0.58 1,045,275,359 207,535,521 34.35 2016-12-08
2044 2016-12-09 6,040,791 10,000 0.58 1,045,275,359 210,823,606 34.90 2016-12-07
2045 2016-12-08 6,030,791 2,100 0.58 1,045,275,359 207,760,750 34.45 2016-12-06
2046 2016-12-07 6,028,691 -1,000 0.58 1,045,275,359 205,879,798 34.15 2016-12-05
2047 2016-12-06 6,029,691 10,025 0.58 1,045,275,359 207,722,855 34.45 2016-12-02
2048 2016-12-05 6,019,666 -1,000 0.58 1,045,275,359 207,076,510 34.40 2016-12-01
2049 2016-12-02 6,020,666 -4,806 0.58 1,045,275,359 205,906,777 34.20 2016-11-30
2050 2016-12-01 6,025,472 4,000 0.58 1,045,275,359 201,853,312 33.50 2016-11-29
2051 2016-11-30 6,021,472 35,000 0.58 1,045,275,359 201,117,165 33.40 2016-11-28
2052 2016-11-25 5,986,472 1,000 0.57 1,045,275,359 201,145,459 33.60 2016-11-23
2053 2016-11-24 5,985,472 -5,515 0.57 1,045,525,359 200,812,586 33.55 2016-11-22
2054 2016-11-21 5,990,987 4,000 0.57 1,045,525,359 202,195,811 33.75 2016-11-17
2055 2016-11-18 5,986,987 1,000 0.57 1,045,525,359 201,462,113 33.65 2016-11-16
2056 2016-11-16 5,985,987 2,000 0.57 1,046,136,359 201,727,762 33.70 2016-11-14
2057 2016-11-15 5,983,987 2,000 0.57 1,046,136,359 204,053,957 34.10 2016-11-11
2058 2016-11-14 5,981,987 4,000 0.57 1,046,136,359 206,677,651 34.55 2016-11-10
2059 2016-11-11 5,977,987 31,000 0.57 1,046,136,359 207,735,048 34.75 2016-11-09
2060 2016-11-10 5,946,987 5,000 0.57 1,046,136,359 206,063,100 34.65 2016-11-08
2061 2016-11-09 5,941,987 1,000 0.57 1,046,136,359 205,592,750 34.60 2016-11-07
2062 2016-11-08 5,940,987 -1,000 0.57 1,046,136,359 210,310,940 35.40 2016-11-04
2063 2016-11-07 5,941,987 1,000 0.57 1,046,136,359 207,969,545 35.00 2016-11-03
2064 2016-11-04 5,940,987 -9,000 0.57 1,046,136,359 209,419,792 35.25 2016-11-02
2065 2016-11-02 5,949,987 1,000 0.57 1,046,136,359 213,009,535 35.80 2016-10-31
2066 2016-10-27 5,948,987 -10,000 0.57 1,046,077,359 218,327,823 36.70 2016-10-25
2067 2016-10-26 5,958,987 -1,000 0.57 1,046,077,359 216,609,177 36.35 2016-10-24
2068 2016-10-25 5,959,987 1,000 0.57 1,046,077,359 211,579,539 35.50 2016-10-20
2069 2016-10-24 5,958,987 -29,000 0.57 1,046,077,359 213,033,785 35.75 2016-10-19
2070 2016-10-20 5,987,987 -15,000 0.57 1,046,077,359 214,369,935 35.80 2016-10-18
2071 2016-10-19 6,002,987 4,000 0.57 1,046,077,359 214,006,487 35.65 2016-10-17
2072 2016-10-18 5,998,987 3,000 0.57 1,046,077,359 220,762,722 36.80 2016-10-14
2073 2016-10-14 5,995,987 1,000 0.57 1,046,077,359 221,251,920 36.90 2016-10-12
2074 2016-10-13 5,994,987 -3,000 0.57 1,046,077,359 221,215,020 36.90 2016-10-11
2075 2016-10-07 5,997,987 8,000 0.57 1,046,077,359 220,126,123 36.70 2016-10-05
2076 2016-10-04 5,989,987 -7,000 0.57 1,046,077,359 217,736,027 36.35 2016-09-30
2077 2016-09-29 5,996,987 10,000 0.57 1,046,077,359 219,189,875 36.55 2016-09-27
2078 2016-09-28 5,986,987 3,000 0.57 1,046,077,359 220,919,820 36.90 2016-09-26
2079 2016-09-26 5,983,987 -6,000 0.57 1,046,077,359 225,895,509 37.75 2016-09-22
2080 2016-09-20 5,989,987 1,000 0.57 1,046,077,359 217,137,029 36.25 2016-09-15
2081 2016-09-15 5,988,987 -5,000 0.57 1,046,077,359 218,298,576 36.45 2016-09-13
2082 2016-09-14 5,993,987 1,000 0.57 1,046,077,359 219,080,225 36.55 2016-09-12
2083 2016-09-13 5,992,987 -3,000 0.57 1,046,077,359 227,433,857 37.95 2016-09-09
2084 2016-09-12 5,995,987 -1,000 0.57 1,046,077,359 227,247,907 37.90 2016-09-08
2085 2016-09-08 5,996,987 2,120,864 0.57 1,046,077,359 229,984,451 38.35 2016-09-06
2086 2016-09-07 3,876,123 -2,000 0.37 1,046,077,359 146,711,256 37.85 2016-09-05
2087 2016-09-06 3,878,123 -1,000 0.37 1,046,077,359 142,714,926 36.80 2016-09-02
2088 2016-09-02 3,879,123 -4,000 0.37 1,046,077,359 145,273,156 37.45 2016-08-31
2089 2016-08-31 3,883,123 2,000 0.37 1,046,077,359 143,093,083 36.85 2016-08-29
2090 2016-08-30 3,881,123 43,809 0.37 1,046,000,359 146,124,281 37.65 2016-08-26
2091 2016-08-29 3,837,314 -7,000 0.37 1,046,000,359 147,160,992 38.35 2016-08-25
2092 2016-08-26 3,844,314 16,000 0.37 1,046,000,359 146,852,795 38.20 2016-08-24
2093 2016-08-25 3,828,314 -1,000 0.37 1,046,000,359 146,050,179 38.15 2016-08-23
2094 2016-08-23 3,829,314 -1,000 0.37 1,046,000,359 145,896,863 38.10 2016-08-19
2095 2016-08-22 3,830,314 -22,000 0.37 1,046,000,359 144,785,869 37.80 2016-08-18
2096 2016-08-19 3,852,314 -50,000 0.37 1,046,000,359 146,773,163 38.10 2016-08-17
2097 2016-08-18 3,902,314 -1,000 0.37 1,046,000,359 145,556,312 37.30 2016-08-16
2098 2016-08-17 3,903,314 -3,000 0.37 1,046,000,359 146,374,275 37.50 2016-08-15
2099 2016-08-16 3,906,314 -22,000 0.37 1,046,000,359 145,510,197 37.25 2016-08-12
2100 2016-08-15 3,928,314 -11,000 0.38 1,046,000,359 144,758,371 36.85 2016-08-11
2101 2016-08-12 3,939,314 -26,000 0.38 1,046,000,359 146,542,481 37.20 2016-08-10
2102 2016-08-11 3,965,314 -11,000 0.38 1,046,000,359 146,320,087 36.90 2016-08-09
2103 2016-08-10 3,976,314 -17,000 0.38 1,046,000,359 146,527,171 36.85 2016-08-08
2104 2016-08-09 3,993,314 -1,000 0.38 1,046,000,359 144,557,967 36.20 2016-08-05
2105 2016-08-08 3,994,314 5,000 0.38 1,046,000,359 142,397,294 35.65 2016-08-04
2106 2016-08-05 3,989,314 12,000 0.38 1,046,000,359 143,415,838 35.95 2016-08-03
2107 2016-08-04 3,977,314 -11,000 0.38 1,046,000,359 142,785,573 35.90 2016-08-01
2108 2016-08-03 3,988,314 1,699 0.38 1,046,000,359 142,382,810 35.70 2016-07-29
2109 2016-07-29 3,986,615 -5,000 0.38 1,046,000,359 140,328,848 35.20 2016-07-27
2110 2016-07-27 3,991,615 -10,000 0.38 1,046,000,359 144,895,625 36.30 2016-07-25
2111 2016-07-26 4,001,615 2,000 0.38 1,046,000,359 144,858,463 36.20 2016-07-22
2112 2016-07-22 3,999,615 -10,000 0.38 1,045,637,692 144,786,063 36.20 2016-07-20
2113 2016-07-21 4,009,615 -19,000 0.38 1,045,463,692 143,744,698 35.85 2016-07-19
2114 2016-07-20 4,028,615 -1,000 0.39 1,045,463,692 143,217,263 35.55 2016-07-18
2115 2016-07-19 4,029,615 -2,000 0.39 1,045,463,692 143,857,256 35.70 2016-07-15
2116 2016-07-18 4,031,615 -19,000 0.39 1,045,463,692 144,331,817 35.80 2016-07-14
2117 2016-07-15 4,050,615 -112,000 0.39 1,045,463,692 141,568,994 34.95 2016-07-13
2118 2016-07-13 4,162,615 -6,000 0.40 1,045,463,692 143,193,956 34.40 2016-07-11
2119 2016-07-11 4,168,615 -1,000 0.40 1,045,463,692 143,608,787 34.45 2016-07-07
2120 2016-07-08 4,169,615 10,000 0.40 1,045,463,692 141,349,949 33.90 2016-07-06
2121 2016-07-06 4,159,615 -6,000 0.40 1,045,463,692 145,378,544 34.95 2016-07-04
2122 2016-07-05 4,165,615 -11,000 0.40 1,045,463,692 143,505,437 34.45 2016-06-30
2123 2016-07-04 4,176,615 -3,000 0.40 1,045,463,692 142,422,572 34.10 2016-06-29
2124 2016-06-30 4,179,615 -5,709 0.40 1,045,463,692 142,524,872 34.10 2016-06-28
2125 2016-06-29 4,185,324 5,000 0.40 1,045,506,692 142,091,750 33.95 2016-06-27
2126 2016-06-28 4,180,324 7,000 0.40 1,045,506,692 138,995,773 33.25 2016-06-24
2127 2016-06-24 4,173,324 -4,000 0.40 1,045,506,692 140,015,020 33.55 2016-06-22
2128 2016-06-13 4,177,324 1,000 0.40 1,045,528,692 141,820,150 33.95 2016-06-08
2129 2016-06-10 4,176,324 -5,000 0.40 1,045,525,692 142,830,281 34.20 2016-06-07
2130 2016-06-08 4,181,324 -17,000 0.40 1,045,525,692 142,374,082 34.05 2016-06-06
2131 2016-06-07 4,198,324 -1,000 0.40 1,045,525,692 142,323,184 33.90 2016-06-03
2132 2016-06-06 4,199,324 -1,000 0.40 1,045,525,692 142,147,117 33.85 2016-06-02
2133 2016-06-03 4,200,324 1,000 0.40 1,045,525,692 142,180,967 33.85 2016-06-01
2134 2016-06-02 4,199,324 -15,000 0.40 1,045,861,692 140,677,354 33.50 2016-05-31
2135 2016-06-01 4,214,324 -4,000 0.40 1,045,861,692 139,072,692 33.00 2016-05-30
2136 2016-05-27 4,218,324 -5,000 0.40 1,045,861,692 139,837,441 33.15 2016-05-25
2137 2016-05-25 4,223,324 -1,132 0.40 1,046,705,692 133,457,038 31.60 2016-05-23
2138 2016-05-23 4,224,456 4,000 0.40 1,046,705,692 134,126,478 31.75 2016-05-19
2139 2016-05-20 4,220,456 5,000 0.40 1,046,705,692 134,843,569 31.95 2016-05-18
2140 2016-05-18 4,215,456 1,000 0.40 1,047,605,692 135,105,365 32.05 2016-05-16
2141 2016-05-17 4,214,456 7,000 0.40 1,047,605,692 133,808,978 31.75 2016-05-13
2142 2016-05-12 4,207,456 30,000 0.40 1,047,605,692 136,531,947 32.45 2016-05-10
2143 2016-05-11 4,177,456 10,000 0.40 1,047,605,692 135,349,574 32.40 2016-05-09
2144 2016-05-09 4,167,456 1,000 0.40 1,047,705,692 137,317,675 32.95 2016-05-05
2145 2016-05-05 4,166,456 -14,000 0.40 1,047,705,692 142,701,118 34.25 2016-05-03
2146 2016-05-04 4,180,456 -3,000 0.40 1,047,705,692 143,598,664 34.35 2016-04-29
2147 2016-05-03 4,183,456 62,549 0.40 1,047,705,692 145,165,923 34.70 2016-04-28
2148 2016-04-29 4,120,907 -31,000 0.39 1,047,705,692 144,231,745 35.00 2016-04-27
2149 2016-04-28 4,151,907 -37,000 0.40 1,047,705,692 142,410,410 34.30 2016-04-26
2150 2016-04-26 4,188,907 -4,000 0.40 1,047,705,692 138,652,822 33.10 2016-04-22
2151 2016-04-25 4,192,907 -84,549 0.40 1,047,705,692 137,946,640 32.90 2016-04-21
2152 2016-04-21 4,277,456 -6,000 0.41 1,047,705,692 142,867,030 33.40 2016-04-19
2153 2016-04-20 4,283,456 -2,000 0.41 1,047,705,692 141,568,221 33.05 2016-04-18
2154 2016-04-19 4,285,456 -1,000 0.41 1,047,705,692 141,634,321 33.05 2016-04-15
2155 2016-04-18 4,286,456 61,549 0.41 1,047,705,692 142,310,339 33.20 2016-04-14
2156 2016-04-15 4,224,907 -17,000 0.40 1,047,705,692 139,633,176 33.05 2016-04-13
2157 2016-04-13 4,241,907 -16,000 0.40 1,048,009,692 137,649,882 32.45 2016-04-11
2158 2016-04-12 4,257,907 1,000 0.41 1,048,009,692 136,040,129 31.95 2016-04-08
2159 2016-04-11 4,256,907 51,381 0.41 1,048,009,692 135,369,643 31.80 2016-04-07
2160 2016-04-08 4,205,526 21,000 0.40 1,048,009,692 133,525,451 31.75 2016-04-06
2161 2016-04-07 4,184,526 5,000 0.40 1,048,159,692 132,858,701 31.75 2016-04-05
2162 2016-04-06 4,179,526 -3,000 0.40 1,048,159,692 135,207,666 32.35 2016-04-01
2163 2016-04-05 4,182,526 -3,015 0.40 1,048,159,692 138,232,484 33.05 2016-03-31
2164 2016-04-01 4,185,541 -7,000 0.40 1,048,159,692 137,495,022 32.85 2016-03-30
2165 2016-03-29 4,192,541 5,000 0.40 1,048,308,692 134,790,193 32.15 2016-03-23
2166 2016-03-24 4,187,541 14,000 0.40 1,048,308,692 136,932,591 32.70 2016-03-22
2167 2016-03-23 4,173,541 55,000 0.40 1,048,308,692 135,222,728 32.40 2016-03-21
2168 2016-03-21 4,118,541 -15,000 0.39 1,048,292,692 138,588,905 33.65 2016-03-17
2169 2016-03-18 4,133,541 6,000 0.39 1,048,292,692 136,613,530 33.05 2016-03-16
2170 2016-03-17 4,127,541 -30,000 0.39 1,048,292,692 137,447,115 33.30 2016-03-15
2171 2016-03-16 4,157,541 -24,000 0.40 1,048,292,692 138,238,238 33.25 2016-03-14
2172 2016-03-15 4,181,541 6,000 0.40 1,048,292,692 135,481,928 32.40 2016-03-11
2173 2016-03-11 4,175,541 11,000 0.40 1,048,292,692 138,419,184 33.15 2016-03-09
2174 2016-03-10 4,164,541 -32,000 0.40 1,048,292,692 140,345,032 33.70 2016-03-08
2175 2016-03-09 4,196,541 -36,000 0.40 1,048,292,692 140,584,124 33.50 2016-03-07
2176 2016-03-08 4,232,541 -26,000 0.40 1,048,292,692 141,366,869 33.40 2016-03-04
2177 2016-03-07 4,258,541 -14,000 0.41 1,048,292,692 140,105,999 32.90 2016-03-03
2178 2016-03-04 4,272,541 -11,000 0.41 1,048,292,692 136,934,939 32.05 2016-03-02
2179 2016-03-02 4,283,541 -10,000 0.41 1,048,292,692 131,933,063 30.80 2016-02-29
2180 2016-02-29 4,293,541 5,000 0.41 1,048,292,692 129,450,261 30.15 2016-02-25
2181 2016-02-22 4,288,541 2,000 0.41 1,048,292,692 128,656,230 30.00 2016-02-18
2182 2016-02-19 4,286,541 1,000 0.41 1,048,292,692 127,953,249 29.85 2016-02-17
2183 2016-02-12 4,285,541 3,000 0.41 1,048,592,692 129,637,615 30.25 2016-02-05
2184 2016-02-11 4,282,541 -10,000 0.41 1,048,592,692 129,546,865 30.25 2016-02-04
2185 2016-02-03 4,292,541 -6,000 0.41 1,049,390,692 129,205,484 30.10 2016-02-01
2186 2016-02-02 4,298,541 -11,000 0.41 1,049,390,692 128,956,230 30.00 2016-01-29
2187 2016-02-01 4,309,541 2,000 0.41 1,049,390,692 126,915,982 29.45 2016-01-28
2188 2016-01-29 4,307,541 3,000 0.41 1,049,390,692 125,564,820 29.15 2016-01-27
2189 2016-01-27 4,304,541 47,000 0.41 1,053,129,692 125,692,597 29.20 2016-01-25
2190 2016-01-25 4,257,541 2,000 0.40 1,053,129,692 123,681,566 29.05 2016-01-21
2191 2016-01-21 4,255,541 2,000 0.40 1,055,252,692 131,708,994 30.95 2016-01-19
2192 2016-01-19 4,253,541 -20,000 0.40 1,055,252,692 131,434,417 30.90 2016-01-15
2193 2016-01-18 4,273,541 3,000 0.40 1,055,252,692 133,548,156 31.25 2016-01-14
2194 2016-01-15 4,270,541 -2,000 0.40 1,055,252,692 134,094,987 31.40 2016-01-13
2195 2016-01-12 4,272,541 5,000 0.40 1,057,177,692 134,157,787 31.40 2016-01-08
2196 2016-01-07 4,267,541 -10,000 0.40 1,057,177,692 135,707,804 31.80 2016-01-05
2197 2016-01-06 4,277,541 -2,000 0.40 1,057,177,692 136,667,435 31.95 2016-01-04
2198 2016-01-05 4,279,541 -2,000 0.40 1,057,177,692 135,661,450 31.70 2015-12-30
2199 2015-12-30 4,281,541 -1,000 0.40 1,057,640,692 137,223,389 32.05 2015-12-28
2200 2015-12-29 4,282,541 2,000 0.40 1,057,640,692 136,613,058 31.90 2015-12-23
2201 2015-12-28 4,280,541 1,000 0.40 1,057,640,692 134,837,042 31.50 2015-12-22
2202 2015-12-23 4,279,541 1,000 0.40 1,059,425,692 135,019,519 31.55 2015-12-21
2203 2015-12-21 4,278,541 1,000 0.40 1,059,425,692 136,485,458 31.90 2015-12-17
2204 2015-12-18 4,277,541 -1,000 0.40 1,059,425,692 138,378,451 32.35 2015-12-16
2205 2015-12-17 4,278,541 2,000 0.40 1,059,425,692 136,913,312 32.00 2015-12-15
2206 2015-12-16 4,276,541 -1,000 0.40 1,060,631,692 137,918,447 32.25 2015-12-14
2207 2015-12-15 4,277,541 4,000 0.40 1,060,631,692 137,950,697 32.25 2015-12-11
2208 2015-12-14 4,273,541 -99,000 0.40 1,060,631,692 138,890,083 32.50 2015-12-10
2209 2015-12-10 4,372,541 1,000 0.41 1,060,631,692 143,419,345 32.80 2015-12-08
2210 2015-12-07 4,371,541 -23,039 0.41 1,060,631,692 143,167,968 32.75 2015-12-03
2211 2015-12-04 4,394,580 22,000 0.41 1,060,631,692 144,142,224 32.80 2015-12-02
2212 2015-12-03 4,372,580 -10,000 0.41 1,060,831,692 143,201,995 32.75 2015-12-01
2213 2015-12-02 4,382,580 1,000 0.41 1,060,831,692 143,529,495 32.75 2015-11-30
2214 2015-11-30 4,381,580 2,000 0.41 1,060,831,692 143,934,903 32.85 2015-11-26
2215 2015-11-26 4,379,580 51,000 0.41 1,060,852,692 143,650,224 32.80 2015-11-24
2216 2015-11-25 4,328,580 -2,000 0.41 1,060,852,692 141,977,424 32.80 2015-11-23
2217 2015-11-24 4,330,580 -9,000 0.41 1,060,852,692 142,259,553 32.85 2015-11-20
2218 2015-11-19 4,339,580 10,000 0.41 1,060,852,692 139,951,455 32.25 2015-11-17
2219 2015-11-17 4,329,580 2,000 0.41 1,060,852,692 140,278,392 32.40 2015-11-13
2220 2015-11-16 4,327,580 4,000 0.41 1,060,852,692 141,295,487 32.65 2015-11-12
2221 2015-11-13 4,323,580 1,000 0.41 1,060,852,692 141,597,245 32.75 2015-11-11
2222 2015-11-11 4,322,580 12,000 0.41 1,060,852,692 143,509,656 33.20 2015-11-09
2223 2015-11-09 4,310,580 -2,000 0.41 1,060,852,692 145,266,546 33.70 2015-11-05
2224 2015-11-06 4,312,580 23,000 0.41 1,060,852,692 146,627,720 34.00 2015-11-04
2225 2015-10-29 4,289,580 -2,000 0.40 1,060,852,692 149,062,905 34.75 2015-10-27
2226 2015-10-28 4,291,580 -1,000 0.40 1,060,852,692 148,274,089 34.55 2015-10-26
2227 2015-10-27 4,292,580 -6,000 0.40 1,060,852,692 149,167,155 34.75 2015-10-23
2228 2015-10-26 4,298,580 -10,000 0.41 1,060,852,692 148,730,868 34.60 2015-10-22
2229 2015-10-23 4,308,580 36,000 0.41 1,060,821,692 147,999,723 34.35 2015-10-20
2230 2015-10-22 4,272,580 53,000 0.40 1,060,821,692 145,054,091 33.95 2015-10-19
2231 2015-10-20 4,219,580 -1,000 0.40 1,060,821,692 141,566,909 33.55 2015-10-16
2232 2015-10-14 4,220,580 -59,000 0.40 1,060,821,692 141,600,459 33.55 2015-10-12
2233 2015-10-13 4,279,580 -8,000 0.40 1,060,821,692 143,151,951 33.45 2015-10-09
2234 2015-10-12 4,287,580 -5,000 0.40 1,060,821,692 143,419,551 33.45 2015-10-08
2235 2015-10-09 4,292,580 -10,000 0.40 1,060,821,692 142,299,027 33.15 2015-10-07
2236 2015-10-08 4,302,580 -3,000 0.41 1,060,821,692 139,618,721 32.45 2015-10-06
2237 2015-10-06 4,305,580 -10,000 0.41 1,061,200,692 140,146,629 32.55 2015-10-02
2238 2015-10-05 4,315,580 -9,000 0.41 1,061,200,692 138,961,676 32.20 2015-09-30
2239 2015-10-02 4,324,580 -1,000 0.41 1,061,200,692 136,008,041 31.45 2015-09-29
2240 2015-09-30 4,325,580 -1,000 0.41 1,061,200,692 137,120,886 31.70 2015-09-25
2241 2015-09-24 4,326,580 -21,000 0.41 1,061,200,692 141,479,166 32.70 2015-09-22
2242 2015-09-23 4,347,580 2,000 0.41 1,061,417,692 141,731,108 32.60 2015-09-21
2243 2015-09-22 4,345,580 -9,984 0.41 1,061,417,692 140,579,513 32.35 2015-09-18
2244 2015-09-21 4,355,564 -15,000 0.41 1,061,417,692 139,378,048 32.00 2015-09-17
2245 2015-09-18 4,370,564 2,000 0.41 1,061,417,692 138,328,351 31.65 2015-09-16
2246 2015-09-17 4,368,564 1,000 0.41 1,061,724,692 139,794,048 32.00 2015-09-15
2247 2015-09-14 4,367,564 -1,000 0.41 1,061,724,692 138,888,535 31.80 2015-09-10
2248 2015-09-11 4,368,564 -23,000 0.41 1,061,724,692 141,541,474 32.40 2015-09-09
2249 2015-09-10 4,391,564 -5,000 0.41 1,063,378,692 138,334,266 31.50 2015-09-08
2250 2015-09-09 4,396,564 1,000 0.41 1,063,378,692 136,293,484 31.00 2015-09-07
2251 2015-09-08 4,395,564 -8,000 0.41 1,063,378,692 136,042,706 30.95 2015-09-04
2252 2015-09-07 4,403,564 -3,000 0.41 1,063,378,692 136,290,306 30.95 2015-09-02
2253 2015-09-04 4,406,564 10,000 0.41 1,063,378,692 135,942,499 30.85 2015-09-01
2254 2015-09-02 4,396,564 -5,000 0.41 1,063,896,692 137,172,797 31.20 2015-08-31
2255 2015-09-01 4,401,564 3,000 0.41 1,063,896,692 139,089,422 31.60 2015-08-28
2256 2015-08-31 4,398,564 1,000 0.41 1,063,896,692 139,214,551 31.65 2015-08-27
2257 2015-08-28 4,397,564 -15,000 0.41 1,063,896,692 136,324,484 31.00 2015-08-26
2258 2015-08-27 4,412,564 2,000 0.41 1,063,896,692 135,686,343 30.75 2015-08-25
2259 2015-08-26 4,410,564 28,000 0.41 1,063,896,692 136,286,428 30.90 2015-08-24
2260 2015-08-25 4,382,564 -7,000 0.41 1,063,896,692 139,803,792 31.90 2015-08-21
2261 2015-08-24 4,389,564 7,000 0.41 1,063,896,692 141,782,917 32.30 2015-08-20
2262 2015-08-20 4,382,564 -2,000 0.41 1,063,896,692 144,624,612 33.00 2015-08-18
2263 2015-08-19 4,384,564 6,000 0.41 1,063,896,692 146,444,438 33.40 2015-08-17
2264 2015-08-18 4,378,564 1,000 0.41 1,063,896,692 144,492,612 33.00 2015-08-14
2265 2015-08-17 4,377,564 4,000 0.41 1,063,896,692 144,459,612 33.00 2015-08-13
2266 2015-08-14 4,373,564 1,000 0.41 1,063,896,692 147,389,107 33.70 2015-08-12
2267 2015-08-13 4,372,564 -4,000 0.41 1,063,896,692 148,011,291 33.85 2015-08-11
2268 2015-08-12 4,376,564 11,000 0.41 1,063,896,692 145,958,409 33.35 2015-08-10
2269 2015-08-11 4,365,564 -17,000 0.41 1,063,896,692 148,647,454 34.05 2015-08-07
2270 2015-08-10 4,382,564 5,000 0.41 1,063,896,692 147,911,535 33.75 2015-08-06
2271 2015-08-07 4,377,564 -7,000 0.41 1,063,896,692 148,399,420 33.90 2015-08-05
2272 2015-08-06 4,384,564 -5,000 0.41 1,063,896,692 147,979,035 33.75 2015-08-04
2273 2015-08-05 4,389,564 -13,000 0.41 1,063,896,692 146,830,916 33.45 2015-08-03
2274 2015-08-04 4,402,564 3,000 0.41 1,063,896,692 146,165,125 33.20 2015-07-31
2275 2015-07-31 4,399,564 8,000 0.41 1,063,896,692 142,105,917 32.30 2015-07-29
2276 2015-07-30 4,391,564 4,000 0.41 1,063,896,692 142,506,252 32.45 2015-07-28
2277 2015-07-29 4,387,564 14,000 0.41 1,063,896,692 142,815,208 32.55 2015-07-27
2278 2015-07-28 4,373,564 2,000 0.41 1,063,896,692 143,890,256 32.90 2015-07-24
2279 2015-07-27 4,371,564 3,000 0.41 1,063,896,692 144,698,768 33.10 2015-07-23
2280 2015-07-24 4,368,564 2,000 0.41 1,063,896,692 145,036,325 33.20 2015-07-22
2281 2015-07-22 4,366,564 1,000 0.41 1,063,896,692 147,153,207 33.70 2015-07-20
2282 2015-07-21 4,365,564 -7,000 0.41 1,063,896,692 146,246,394 33.50 2015-07-17
2283 2015-07-20 4,372,564 -10,000 0.41 1,063,896,692 144,513,240 33.05 2015-07-16
2284 2015-07-17 4,382,564 30,000 0.41 1,063,896,692 142,433,330 32.50 2015-07-15
2285 2015-07-16 4,352,564 3,000 0.41 1,063,896,692 144,287,497 33.15 2015-07-14
2286 2015-07-14 4,349,564 50,000 0.41 1,063,896,692 143,753,090 33.05 2015-07-10
2287 2015-07-13 4,299,564 28,000 0.40 1,063,896,692 142,530,547 33.15 2015-07-09
2288 2015-07-10 4,271,564 13,000 0.40 1,063,896,692 136,262,892 31.90 2015-07-08
2289 2015-07-09 4,258,564 1,000 0.40 1,063,896,692 142,448,966 33.45 2015-07-07
2290 2015-07-08 4,257,564 -1,000 0.40 1,063,896,692 143,692,785 33.75 2015-07-06
2291 2015-07-07 4,258,564 -43,000 0.40 1,063,896,692 144,791,176 34.00 2015-07-03
2292 2015-07-06 4,301,564 -103,000 0.40 1,063,896,692 146,468,254 34.05 2015-07-02
2293 2015-07-03 4,404,564 -154,000 0.41 1,063,896,692 147,993,350 33.60 2015-06-30
2294 2015-07-02 4,558,564 10,000 0.43 1,063,896,692 150,888,468 33.10 2015-06-29
2295 2015-06-30 4,548,564 19,000 0.43 1,063,896,692 152,831,750 33.60 2015-06-26
2296 2015-06-29 4,529,564 -5,000 0.43 1,063,896,692 153,325,741 33.85 2015-06-25
2297 2015-06-26 4,534,564 6,000 0.43 1,063,896,692 155,308,817 34.25 2015-06-24
2298 2015-06-24 4,528,564 -214,000 0.43 1,063,896,692 157,820,455 34.85 2015-06-22
2299 2015-06-23 4,742,564 -1,000 0.45 1,063,896,692 162,669,945 34.30 2015-06-19
2300 2015-06-22 4,743,564 -76,000 0.45 1,063,896,692 160,569,641 33.85 2015-06-18
2301 2015-06-19 4,819,564 -309,000 0.45 1,063,896,692 166,515,936 34.55 2015-06-17
2302 2015-06-18 5,128,564 -6,601 0.48 1,063,896,692 172,063,322 33.55 2015-06-16
2303 2015-06-17 5,135,165 -121,000 0.48 1,063,896,692 173,055,061 33.70 2015-06-15
2304 2015-06-16 5,256,165 -35,000 0.49 1,063,896,692 177,658,377 33.80 2015-06-12
2305 2015-06-15 5,291,165 18,000 0.50 1,063,896,692 177,518,586 33.55 2015-06-11
2306 2015-06-12 5,273,165 15,000 0.50 1,063,896,692 177,705,661 33.70 2015-06-10
2307 2015-06-11 5,258,165 4,000 0.49 1,063,896,692 177,988,885 33.85 2015-06-09
2308 2015-06-10 5,254,165 1,000 0.49 1,063,896,692 179,955,151 34.25 2015-06-08
2309 2015-06-09 5,253,165 -8,000 0.49 1,063,896,692 181,759,509 34.60 2015-06-05
2310 2015-06-08 5,261,165 5,000 0.49 1,063,896,692 182,562,426 34.70 2015-06-04
2311 2015-06-05 5,256,165 1,000 0.49 1,063,896,692 186,593,858 35.50 2015-06-03
2312 2015-06-04 5,255,165 5,000 0.49 1,063,896,692 186,821,116 35.55 2015-06-02
2313 2015-06-03 5,250,165 9,000 0.49 1,063,896,692 187,955,907 35.80 2015-06-01
2314 2015-06-02 5,241,165 9,000 0.49 1,063,896,692 185,537,241 35.40 2015-05-29
2315 2015-05-29 5,232,165 900 0.49 1,063,896,692 187,573,115 35.85 2015-05-27
2316 2015-05-28 5,231,265 1,000 0.49 1,063,896,692 189,894,920 36.30 2015-05-26
2317 2015-05-27 5,230,265 -12,803 0.49 1,063,896,692 190,904,673 36.50 2015-05-22
2318 2015-05-26 5,243,068 -114,000 0.49 1,063,896,692 190,585,522 36.35 2015-05-21
2319 2015-05-22 5,357,068 -20,000 0.50 1,063,896,692 194,461,568 36.30 2015-05-20
2320 2015-05-21 5,377,068 2,000 0.51 1,063,896,692 194,112,155 36.10 2015-05-19
2321 2015-05-20 5,375,068 -3,000 0.51 1,063,896,692 194,577,462 36.20 2015-05-18
2322 2015-05-19 5,378,068 2,000 0.51 1,063,896,692 192,534,834 35.80 2015-05-15
2323 2015-05-18 5,376,068 -3,000 0.51 1,063,896,692 192,194,431 35.75 2015-05-14
2324 2015-05-14 5,379,068 8,000 0.51 1,063,896,692 191,494,821 35.60 2015-05-12
2325 2015-05-13 5,371,068 -26,000 0.50 1,063,896,692 192,552,788 35.85 2015-05-11
2326 2015-05-12 5,397,068 -4,238 0.51 1,063,896,692 194,564,301 36.05 2015-05-08
2327 2015-05-11 5,401,306 -7,000 0.51 1,063,896,692 194,717,081 36.05 2015-05-07
2328 2015-05-08 5,408,306 36,000 0.51 1,063,896,692 194,969,431 36.05 2015-05-06
2329 2015-05-07 5,372,306 18,000 0.50 1,063,896,692 194,746,093 36.25 2015-05-05
2330 2015-05-06 5,354,306 38,000 0.50 1,063,896,692 197,573,891 36.90 2015-05-04
2331 2015-05-05 5,316,306 1,000 0.50 1,063,896,692 190,855,385 35.90 2015-04-30
2332 2015-05-04 5,315,306 44,000 0.50 1,063,896,692 189,490,659 35.65 2015-04-29
2333 2015-04-30 5,271,306 -22,000 0.50 1,063,896,692 191,875,538 36.40 2015-04-28
2334 2015-04-29 5,293,306 -29,000 0.50 1,063,880,692 193,470,334 36.55 2015-04-27
2335 2015-04-28 5,322,306 -43,000 0.50 1,063,880,692 191,603,016 36.00 2015-04-24
2336 2015-04-27 5,365,306 9,000 0.50 1,063,880,692 191,273,159 35.65 2015-04-23
2337 2015-04-24 5,356,306 -14,000 0.50 1,063,880,692 190,952,309 35.65 2015-04-22
2338 2015-04-23 5,370,306 -5,000 0.50 1,063,880,692 188,766,256 35.15 2015-04-21
2339 2015-04-22 5,375,306 2,000 0.51 1,063,880,692 186,254,353 34.65 2015-04-20
2340 2015-04-21 5,373,306 4,000 0.51 1,063,880,692 187,528,379 34.90 2015-04-17
2341 2015-04-20 5,369,306 6,000 0.50 1,063,880,692 187,657,245 34.95 2015-04-16
2342 2015-04-17 5,363,306 -8,000 0.50 1,063,880,692 187,983,875 35.05 2015-04-15
2343 2015-04-16 5,371,306 10,000 0.50 1,063,880,692 185,578,622 34.55 2015-04-14
2344 2015-04-15 5,361,306 637,000 0.50 1,063,880,692 186,573,449 34.80 2015-04-13
2345 2015-04-14 4,724,306 2,826 0.44 1,063,880,692 167,712,863 35.50 2015-04-10
2346 2015-04-13 4,721,480 -11,000 0.44 1,063,880,692 166,196,096 35.20 2015-04-09
2347 2015-04-10 4,732,480 604,000 0.44 1,063,880,692 164,453,680 34.75 2015-04-08
2348 2015-04-09 4,128,480 -13,000 0.39 1,063,880,692 143,464,680 34.75 2015-04-02
2349 2015-04-08 4,141,480 8,000 0.39 1,063,880,692 141,638,616 34.20 2015-04-01
2350 2015-04-02 4,133,480 -14,000 0.39 1,063,880,692 140,538,320 34.00 2015-03-31
2351 2015-04-01 4,147,480 34,000 0.39 1,063,880,692 139,562,702 33.65 2015-03-30
2352 2015-03-31 4,113,480 -3,000 0.39 1,063,880,692 140,681,016 34.20 2015-03-27
2353 2015-03-30 4,116,480 -1,000 0.39 1,063,880,692 140,783,616 34.20 2015-03-26
2354 2015-03-27 4,117,480 2,000 0.39 1,063,880,692 139,170,824 33.80 2015-03-25
2355 2015-03-26 4,115,480 2,000 0.39 1,063,880,692 138,074,354 33.55 2015-03-24
2356 2015-03-25 4,113,480 28,000 0.39 1,063,880,692 142,737,756 34.70 2015-03-23
2357 2015-03-24 4,085,480 9,000 0.38 1,063,880,692 140,540,512 34.40 2015-03-20
2358 2015-03-23 4,076,480 22,000 0.38 1,063,880,692 139,823,264 34.30 2015-03-19
2359 2015-03-20 4,054,480 20,000 0.38 1,063,880,692 137,244,148 33.85 2015-03-18
2360 2015-03-19 4,034,480 8,000 0.38 1,063,880,692 137,374,044 34.05 2015-03-17
2361 2015-03-18 4,026,480 8,000 0.38 1,063,880,692 139,114,884 34.55 2015-03-16
2362 2015-03-17 4,018,480 13,000 0.38 1,063,880,692 139,642,180 34.75 2015-03-13
2363 2015-03-16 4,005,480 128,000 0.38 1,063,880,692 139,390,704 34.80 2015-03-12
2364 2015-03-12 3,877,480 35,000 0.36 1,063,880,692 138,426,036 35.70 2015-03-10
2365 2015-03-11 3,842,480 3,000 0.36 1,063,880,692 138,521,404 36.05 2015-03-09
2366 2015-03-09 3,839,480 -2,000 0.36 1,063,880,692 141,292,864 36.80 2015-03-05
2367 2015-03-06 3,841,480 3,000 0.36 1,063,880,692 141,942,686 36.95 2015-03-04
2368 2015-03-05 3,838,480 -2,000 0.36 1,063,880,692 145,286,468 37.85 2015-03-03
2369 2015-03-04 3,840,480 3,000 0.36 1,063,880,692 143,441,928 37.35 2015-03-02
2370 2015-03-03 3,837,480 1,000 0.36 1,063,880,692 142,754,256 37.20 2015-02-27
2371 2015-02-26 3,836,480 9,000 0.36 1,063,871,692 144,635,296 37.70 2015-02-24
2372 2015-02-24 3,827,480 -31,000 0.36 1,063,871,692 146,783,858 38.35 2015-02-17
2373 2015-02-23 3,858,480 -17,010 0.36 1,063,871,692 147,393,936 38.20 2015-02-16
2374 2015-02-16 3,875,490 -10,000 0.36 1,063,871,692 146,299,748 37.75 2015-02-12
2375 2015-02-13 3,885,490 -11,000 0.37 1,063,871,692 148,037,169 38.10 2015-02-11
2376 2015-02-12 3,896,490 -32,000 0.37 1,063,871,692 148,261,445 38.05 2015-02-10
2377 2015-02-11 3,928,490 1,000 0.37 1,063,871,692 147,711,224 37.60 2015-02-09
2378 2015-02-10 3,927,490 -18,000 0.37 1,063,871,692 149,440,995 38.05 2015-02-06
2379 2015-02-09 3,945,490 -23,000 0.37 1,063,871,692 149,731,346 37.95 2015-02-05
2380 2015-02-06 3,968,490 -16,000 0.37 1,063,871,692 148,818,375 37.50 2015-02-04
2381 2015-02-05 3,984,490 -12,000 0.37 1,063,871,692 147,824,579 37.10 2015-02-03
2382 2015-02-04 3,996,490 -8,000 0.38 1,063,871,692 149,268,902 37.35 2015-02-02
2383 2015-02-03 4,004,490 -22,000 0.38 1,063,871,692 150,368,600 37.55 2015-01-30
2384 2015-02-02 4,026,490 -8,000 0.38 1,063,871,692 151,396,024 37.60 2015-01-29
2385 2015-01-30 4,034,490 -29,000 0.38 1,063,871,692 149,477,855 37.05 2015-01-28
2386 2015-01-28 4,063,490 16,000 0.38 1,063,871,692 145,676,117 35.85 2015-01-26
2387 2015-01-23 4,047,490 -1,000 0.38 1,063,871,692 145,304,891 35.90 2015-01-21
2388 2015-01-22 4,048,490 -11,000 0.38 1,063,871,692 143,923,820 35.55 2015-01-20
2389 2015-01-19 4,059,490 11,000 0.38 1,063,871,692 147,765,436 36.40 2015-01-15
2390 2015-01-16 4,048,490 2,000 0.38 1,063,871,692 148,377,159 36.65 2015-01-14
2391 2015-01-15 4,046,490 -9,029 0.38 1,063,871,692 147,494,561 36.45 2015-01-13
2392 2015-01-14 4,055,519 -46,000 0.38 1,063,871,692 146,607,012 36.15 2015-01-12
2393 2015-01-12 4,101,519 2,000 0.39 1,063,871,692 143,758,241 35.05 2015-01-08
2394 2015-01-09 4,099,519 1,000 0.39 1,063,871,692 144,098,093 35.15 2015-01-07
2395 2015-01-08 4,098,519 -6,000 0.39 1,063,871,692 143,653,091 35.05 2015-01-06
2396 2015-01-07 4,104,519 -2,000 0.39 1,063,871,692 146,326,102 35.65 2015-01-05
2397 2015-01-05 4,106,519 -7,000 0.39 1,063,871,692 142,290,883 34.65 2014-12-30
2398 2014-12-30 4,113,519 -3,000 0.39 1,063,871,692 139,653,970 33.95 2014-12-23
2399 2014-12-29 4,116,519 5,000 0.39 1,063,871,692 140,990,776 34.25 2014-12-22
2400 2014-12-23 4,111,519 1,000 0.39 1,063,871,692 138,352,614 33.65 2014-12-19
2401 2014-12-22 4,110,519 1,000 0.39 1,063,871,692 138,935,542 33.80 2014-12-18
2402 2014-12-19 4,109,519 4,000 0.39 1,063,871,692 137,257,935 33.40 2014-12-17
2403 2014-12-18 4,105,519 11,000 0.39 1,063,871,692 137,124,335 33.40 2014-12-16
2404 2014-12-17 4,094,519 13,000 0.38 1,063,871,692 140,032,550 34.20 2014-12-15
2405 2014-12-16 4,081,519 45,000 0.38 1,063,871,692 143,669,469 35.20 2014-12-12
2406 2014-12-15 4,036,519 -15,000 0.38 1,063,871,692 145,112,858 35.95 2014-12-11
2407 2014-12-12 4,051,519 2,000 0.38 1,063,871,692 145,246,956 35.85 2014-12-10
2408 2014-12-11 4,049,519 4,000 0.38 1,063,871,692 143,960,400 35.55 2014-12-09
2409 2014-12-10 4,045,519 -34,000 0.38 1,063,871,692 143,413,649 35.45 2014-12-08
2410 2014-12-09 4,079,519 -1,000 0.38 1,063,871,692 146,658,708 35.95 2014-12-05
2411 2014-12-08 4,080,519 1,000 0.38 1,063,871,692 144,450,373 35.40 2014-12-04
2412 2014-12-04 4,079,519 -8,000 0.38 1,063,871,692 143,803,045 35.25 2014-12-02
2413 2014-12-03 4,087,519 -3,000 0.38 1,063,871,692 146,128,804 35.75 2014-12-01
2414 2014-12-02 4,090,519 3,000 0.38 1,063,871,692 146,645,106 35.85 2014-11-28
2415 2014-12-01 4,087,519 -4,000 0.38 1,063,871,692 146,741,932 35.90 2014-11-27
2416 2014-11-27 4,091,519 1,000 0.38 1,063,871,692 145,862,652 35.65 2014-11-25
2417 2014-11-26 4,090,519 19,000 0.38 1,063,871,692 145,417,950 35.55 2014-11-24
2418 2014-11-20 4,071,519 1,000 0.38 1,063,871,692 144,335,349 35.45 2014-11-18
2419 2014-11-19 4,070,519 12,000 0.38 1,063,871,692 144,299,899 35.45 2014-11-17
2420 2014-11-18 4,058,519 38,000 0.38 1,063,871,692 149,556,425 36.85 2014-11-14
2421 2014-11-17 4,020,519 -23,000 0.38 1,063,871,692 147,553,047 36.70 2014-11-13
2422 2014-11-14 4,043,519 -3,000 0.38 1,063,871,692 144,757,980 35.80 2014-11-12
2423 2014-11-13 4,046,519 -3,000 0.38 1,063,871,692 143,449,099 35.45 2014-11-11
2424 2014-11-12 4,049,519 -1,000 0.38 1,063,871,692 141,935,641 35.05 2014-11-10
2425 2014-11-10 4,050,519 -1,000 0.38 1,063,871,692 141,768,165 35.00 2014-11-06
2426 2014-11-07 4,051,519 -4,000 0.38 1,063,871,692 142,613,469 35.20 2014-11-05
2427 2014-11-06 4,055,519 10,000 0.38 1,063,871,692 140,320,957 34.60 2014-11-04
2428 2014-11-05 4,045,519 -4,000 0.38 1,063,871,692 143,615,925 35.50 2014-11-03
2429 2014-11-04 4,049,519 -4,000 0.38 1,063,871,692 143,150,497 35.35 2014-10-31
2430 2014-11-03 4,053,519 5,753 0.38 1,063,871,692 144,507,952 35.65 2014-10-30
2431 2014-10-31 4,047,766 -37,000 0.38 1,063,871,692 145,719,576 36.00 2014-10-29
2432 2014-10-30 4,084,766 5,000 0.38 1,063,871,692 147,255,814 36.05 2014-10-28
2433 2014-10-29 4,079,766 -2,000 0.38 1,063,871,692 147,279,553 36.10 2014-10-27
2434 2014-10-27 4,081,766 3,000 0.38 1,063,871,692 148,984,459 36.50 2014-10-23
2435 2014-10-24 4,078,766 -5,000 0.38 1,063,871,692 149,486,774 36.65 2014-10-22
2436 2014-10-23 4,083,766 -1,000 0.38 1,063,871,692 148,036,518 36.25 2014-10-21
2437 2014-10-22 4,084,766 -1,000 0.38 1,063,871,692 147,868,529 36.20 2014-10-20
2438 2014-10-21 4,085,766 -10,000 0.38 1,063,871,692 147,087,576 36.00 2014-10-17
2439 2014-10-20 4,095,766 3,000 0.38 1,063,871,692 146,628,423 35.80 2014-10-16
2440 2014-10-17 4,092,766 -8,000 0.38 1,063,871,692 148,362,768 36.25 2014-10-15
2441 2014-10-16 4,100,766 2,000 0.39 1,063,871,692 147,627,576 36.00 2014-10-14
2442 2014-10-13 4,098,766 1,000 0.39 1,063,871,692 147,760,514 36.05 2014-10-09
2443 2014-10-10 4,097,766 -2,000 0.39 1,063,871,692 145,470,693 35.50 2014-10-08
2444 2014-10-09 4,099,766 -1,000 0.39 1,063,871,692 145,746,681 35.55 2014-10-07
2445 2014-10-08 4,100,766 16,000 0.39 1,063,871,692 146,397,346 35.70 2014-10-06
2446 2014-10-06 4,084,766 -1,000 0.38 1,063,871,692 146,643,099 35.90 2014-09-30
2447 2014-10-03 4,085,766 -5,000 0.38 1,063,871,692 143,001,810 35.00 2014-09-29
2448 2014-09-30 4,090,766 1,000 0.38 1,063,871,692 148,699,344 36.35 2014-09-26
2449 2014-09-29 4,089,766 20,000 0.38 1,063,871,692 148,662,994 36.35 2014-09-25
2450 2014-09-26 4,069,766 4,000 0.38 1,063,871,692 150,581,342 37.00 2014-09-24
2451 2014-09-24 4,065,766 2,000 0.38 1,063,871,692 149,010,324 36.65 2014-09-22
2452 2014-09-23 4,063,766 1,000 0.38 1,063,871,692 150,359,342 37.00 2014-09-19
2453 2014-09-22 4,062,766 1,000 0.38 1,063,871,692 150,525,480 37.05 2014-09-18
2454 2014-09-18 4,061,766 38,000 0.38 1,063,871,692 149,472,989 36.80 2014-09-16
2455 2014-09-16 4,023,766 2,000 0.38 1,063,871,692 151,494,790 37.65 2014-09-12
2456 2014-09-12 4,021,766 -1,000 0.38 1,063,871,692 152,022,755 37.80 2014-09-10
2457 2014-09-10 4,022,766 20,000 0.38 1,063,871,692 151,658,278 37.70 2014-09-05
2458 2014-09-05 4,002,766 -5,000 0.38 1,063,871,692 153,105,800 38.25 2014-09-03
2459 2014-09-03 4,007,766 -2,000 0.38 1,063,871,692 148,888,507 37.15 2014-09-01
2460 2014-09-02 4,009,766 -4,000 0.38 1,063,871,692 152,371,108 38.00 2014-08-29
2461 2014-09-01 4,013,766 -2,000 0.38 1,063,871,692 153,125,173 38.15 2014-08-28
2462 2014-08-29 4,015,766 -1,000 0.38 1,063,731,702 154,406,203 38.45 2014-08-27
2463 2014-08-28 4,016,766 -3,000 0.38 1,063,731,702 152,637,108 38.00 2014-08-26
2464 2014-08-27 4,019,766 -9,000 0.38 1,063,731,702 155,966,921 38.80 2014-08-25
2465 2014-08-26 4,028,766 -13,000 0.38 1,063,731,702 155,711,806 38.65 2014-08-22
2466 2014-08-25 4,041,766 -4,000 0.38 1,063,731,702 154,395,461 38.20 2014-08-21
2467 2014-08-22 4,045,766 -26,902 0.38 1,063,731,702 156,773,433 38.75 2014-08-20
2468 2014-08-21 4,072,668 2,000 0.38 1,063,731,702 155,575,918 38.20 2014-08-19
2469 2014-08-20 4,070,668 -21,000 0.38 1,063,731,702 154,685,384 38.00 2014-08-18
2470 2014-08-19 4,091,668 -3,000 0.38 1,063,731,702 156,097,134 38.15 2014-08-15
2471 2014-08-18 4,094,668 4,000 0.38 1,063,731,702 155,802,117 38.05 2014-08-14
2472 2014-08-15 4,090,668 -23,000 0.38 1,063,731,702 156,877,118 38.35 2014-08-13
2473 2014-08-14 4,113,668 -23,000 0.39 1,063,731,702 156,730,751 38.10 2014-08-12
2474 2014-08-13 4,136,668 2,005 0.39 1,063,731,702 153,056,716 37.00 2014-08-11
2475 2014-08-12 4,134,663 12,000 0.39 1,063,731,702 151,535,399 36.65 2014-08-08
2476 2014-08-11 4,122,663 -1,000 0.39 1,063,731,702 150,683,333 36.55 2014-08-07
2477 2014-08-08 4,123,663 -13,000 0.39 1,063,731,702 150,926,066 36.60 2014-08-06
2478 2014-08-07 4,136,663 -21,000 0.39 1,063,731,702 151,401,866 36.60 2014-08-05
2479 2014-08-06 4,157,663 58,000 0.39 1,063,731,702 150,299,517 36.15 2014-08-04
2480 2014-08-05 4,099,663 -1,000 0.39 1,063,731,702 151,687,531 37.00 2014-08-01
2481 2014-08-04 4,100,663 3,000 0.39 1,063,731,702 153,364,796 37.40 2014-07-31
2482 2014-08-01 4,097,663 -35,075 0.39 1,063,731,702 155,301,428 37.90 2014-07-30
2483 2014-07-30 4,132,738 -2,000 0.39 1,063,731,702 151,878,122 36.75 2014-07-28
2484 2014-07-29 4,134,738 16,000 0.39 1,063,731,702 151,951,622 36.75 2014-07-25
2485 2014-07-28 4,118,738 -10,000 0.39 1,063,731,702 154,864,549 37.60 2014-07-24
2486 2014-07-25 4,128,738 -4,041 0.39 1,063,731,702 154,414,801 37.40 2014-07-23
2487 2014-07-24 4,132,779 4,000 0.39 1,063,731,702 152,706,184 36.95 2014-07-22
2488 2014-07-22 4,128,779 -1,000 0.39 1,063,731,702 152,558,384 36.95 2014-07-18
2489 2014-07-21 4,129,779 1,000 0.39 1,063,731,702 153,214,801 37.10 2014-07-17
2490 2014-07-18 4,128,779 -13,360 0.39 1,063,731,702 153,590,579 37.20 2014-07-16
2491 2014-07-17 4,142,139 -16,000 0.39 1,063,731,702 153,673,357 37.10 2014-07-15
2492 2014-07-16 4,158,139 -10,000 0.39 1,063,731,702 152,811,608 36.75 2014-07-14
2493 2014-07-15 4,168,139 3,000 0.39 1,063,731,702 153,804,329 36.90 2014-07-11
2494 2014-07-14 4,165,139 -25,000 0.39 1,063,731,702 153,901,886 36.95 2014-07-10
2495 2014-07-11 4,190,139 -3,000 0.39 1,063,731,702 153,149,580 36.55 2014-07-09
2496 2014-07-10 4,193,139 3,000 0.39 1,063,731,702 153,678,544 36.65 2014-07-08
2497 2014-07-09 4,190,139 -19,000 0.39 1,063,731,702 153,359,087 36.60 2014-07-07
2498 2014-07-07 4,209,139 4,000 0.40 1,063,731,702 153,844,030 36.55 2014-07-03
2499 2014-07-04 4,205,139 -7,000 0.40 1,063,731,702 154,118,344 36.65 2014-07-02
2500 2014-07-03 4,212,139 -6,000 0.40 1,063,731,702 152,900,646 36.30 2014-06-30
2501 2014-07-02 4,218,139 -4,000 0.40 1,063,731,702 153,962,074 36.50 2014-06-27
2502 2014-06-27 4,222,139 -900 0.40 1,063,731,702 153,052,539 36.25 2014-06-25
2503 2014-06-24 4,223,039 -7,000 0.40 1,063,731,702 153,296,316 36.30 2014-06-20
2504 2014-06-23 4,230,039 -10,000 0.40 1,063,731,702 153,973,420 36.40 2014-06-19
2505 2014-06-20 4,240,039 -3,000 0.40 1,063,731,702 154,549,422 36.45 2014-06-18
2506 2014-06-19 4,243,039 -10,000 0.40 1,063,731,702 155,719,531 36.70 2014-06-17
2507 2014-06-18 4,253,039 -2,000 0.40 1,063,731,702 155,873,879 36.65 2014-06-16
2508 2014-06-17 4,255,039 -52,000 0.40 1,063,731,702 154,670,668 36.35 2014-06-13
2509 2014-06-16 4,307,039 8,340 0.40 1,063,731,702 154,407,348 35.85 2014-06-12
2510 2014-06-13 4,298,699 -11,000 0.40 1,063,731,702 157,117,448 36.55 2014-06-11
2511 2014-06-12 4,309,699 4,000 0.41 1,063,731,702 157,519,498 36.55 2014-06-10
2512 2014-06-11 4,305,699 -10,000 0.40 1,063,731,702 156,727,444 36.40 2014-06-09
2513 2014-06-10 4,315,699 -8,000 0.41 1,063,731,702 159,033,508 36.85 2014-06-06
2514 2014-06-09 4,323,699 -22,000 0.41 1,063,731,702 155,004,609 35.85 2014-06-05
2515 2014-06-06 4,345,699 8,000 0.41 1,063,731,702 153,403,175 35.30 2014-06-04
2516 2014-06-05 4,337,699 -22,000 0.41 1,063,731,702 155,723,394 35.90 2014-06-03
2517 2014-06-04 4,359,699 -33,000 0.41 1,063,731,702 165,450,577 37.95 2014-05-30
2518 2014-06-03 4,392,699 -2,000 0.41 1,063,731,702 157,258,624 35.80 2014-05-29
2519 2014-05-30 4,394,699 -1,000 0.41 1,063,731,702 157,549,959 35.85 2014-05-28
2520 2014-05-28 4,395,699 -37,000 0.41 1,063,731,702 161,761,723 36.80 2014-05-26
2521 2014-05-27 4,432,699 -33,000 0.42 1,063,731,702 161,128,609 36.35 2014-05-23
2522 2014-05-26 4,465,699 -10,000 0.42 1,063,731,702 159,425,454 35.70 2014-05-22
2523 2014-05-23 4,475,699 -2,000 0.42 1,063,731,702 159,782,454 35.70 2014-05-21
2524 2014-05-22 4,477,699 -10,000 0.42 1,063,731,702 160,301,624 35.80 2014-05-20
2525 2014-05-21 4,487,699 -16,000 0.42 1,063,731,702 162,454,704 36.20 2014-05-19
2526 2014-05-20 4,503,699 -2,000 0.42 1,063,731,702 163,259,089 36.25 2014-05-16
2527 2014-05-19 4,505,699 -19,000 0.42 1,063,731,702 164,007,444 36.40 2014-05-15
2528 2014-05-16 4,524,699 -20,023 0.43 1,063,731,702 163,794,104 36.20 2014-05-14
2529 2014-05-15 4,544,722 -19,000 0.43 1,063,731,702 159,292,506 35.05 2014-05-13
2530 2014-05-14 4,563,722 -19,000 0.43 1,063,731,702 157,676,595 34.55 2014-05-12
2531 2014-05-12 4,582,722 -1,000 0.43 1,063,731,702 156,958,229 34.25 2014-05-08
2532 2014-05-09 4,583,722 -8,000 0.43 1,063,731,702 156,992,479 34.25 2014-05-07
2533 2014-05-08 4,591,722 -35,004 0.43 1,063,731,702 159,103,167 34.65 2014-05-05
2534 2014-05-07 4,626,726 -10,000 0.43 1,063,731,702 158,696,702 34.30 2014-05-02
2535 2014-05-05 4,636,726 2,000 0.44 1,063,731,702 153,707,467 33.15 2014-04-30
2536 2014-05-02 4,634,726 -1,000 0.44 1,063,731,702 157,117,211 33.90 2014-04-29
2537 2014-04-29 4,635,726 -1,000 0.44 1,063,637,042 159,237,188 34.35 2014-04-25
2538 2014-04-28 4,636,726 -1,000 0.44 1,063,637,042 161,821,737 34.90 2014-04-24
2539 2014-04-25 4,637,726 5,000 0.44 1,063,637,042 159,537,774 34.40 2014-04-23
2540 2014-04-24 4,632,726 -17,000 0.44 1,063,637,042 161,682,137 34.90 2014-04-22
2541 2014-04-23 4,649,726 -2,000 0.44 1,063,637,042 159,485,602 34.30 2014-04-17
2542 2014-04-17 4,651,726 -15,014 0.44 1,063,637,042 161,880,065 34.80 2014-04-15
2543 2014-04-16 4,666,740 -27,035 0.44 1,063,637,042 161,469,204 34.60 2014-04-14
2544 2014-04-15 4,693,775 -1,000 0.44 1,063,637,042 160,057,728 34.10 2014-04-11
2545 2014-04-14 4,694,775 -13,000 0.44 1,063,637,042 159,622,350 34.00 2014-04-10
2546 2014-04-11 4,707,775 -5,000 0.44 1,063,637,042 159,828,961 33.95 2014-04-09
2547 2014-04-10 4,712,775 -16,000 0.44 1,063,637,042 159,527,434 33.85 2014-04-08
2548 2014-04-09 4,728,775 -1,000 0.44 1,063,637,042 160,778,350 34.00 2014-04-07
2549 2014-04-07 4,729,775 -5,000 0.44 1,063,637,042 159,866,395 33.80 2014-04-03
2550 2014-04-04 4,734,775 -5,000 0.45 1,063,637,042 161,455,828 34.10 2014-04-02
2551 2014-04-01 4,739,775 -1,000 0.45 1,063,637,042 157,834,508 33.30 2014-03-28
2552 2014-03-31 4,740,775 -8,000 0.45 1,063,637,042 156,445,575 33.00 2014-03-27
2553 2014-03-28 4,748,775 -1,000 0.45 1,063,637,042 155,284,943 32.70 2014-03-26
2554 2014-03-27 4,749,775 -1,000 0.45 1,063,637,042 156,030,109 32.85 2014-03-25
2555 2014-03-25 4,750,775 -7,000 0.45 1,063,637,042 156,775,575 33.00 2014-03-21
2556 2014-03-21 4,757,775 9,000 0.45 1,063,637,042 162,240,128 34.10 2014-03-19
2557 2014-03-20 4,748,775 -21,000 0.45 1,063,637,042 162,408,105 34.20 2014-03-18
2558 2014-03-19 4,769,775 -7,000 0.45 1,063,637,042 159,071,996 33.35 2014-03-17
2559 2014-03-18 4,776,775 -17,000 0.45 1,063,637,042 160,499,640 33.60 2014-03-14
2560 2014-03-17 4,793,775 -4,000 0.45 1,063,637,042 162,508,973 33.90 2014-03-13
2561 2014-03-14 4,797,775 9,000 0.45 1,063,637,042 160,005,796 33.35 2014-03-12
2562 2014-03-13 4,788,775 -5,000 0.45 1,063,637,042 160,902,840 33.60 2014-03-11
2563 2014-03-12 4,793,775 4,000 0.45 1,063,637,042 154,359,555 32.20 2014-03-10
2564 2014-03-11 4,789,775 1,000 0.45 1,063,637,042 157,823,086 32.95 2014-03-07
2565 2014-03-10 4,788,775 5,000 0.45 1,063,637,042 157,071,820 32.80 2014-03-06
2566 2014-03-07 4,783,775 -3,000 0.45 1,063,637,042 157,147,009 32.85 2014-03-05
2567 2014-03-05 4,786,775 5,000 0.45 1,063,637,042 157,006,220 32.80 2014-03-03
2568 2014-03-03 4,781,775 -5,000 0.45 1,063,637,042 156,842,220 32.80 2014-02-27
2569 2014-02-28 4,786,775 -7,000 0.45 1,063,637,042 153,894,816 32.15 2014-02-26
2570 2014-02-27 4,793,775 3,000 0.45 1,063,637,042 152,681,734 31.85 2014-02-25
2571 2014-02-26 4,790,775 6,000 0.45 1,063,637,042 152,586,184 31.85 2014-02-24
2572 2014-02-25 4,784,775 -6,000 0.45 1,063,637,042 158,615,291 33.15 2014-02-21
2573 2014-02-24 4,790,775 2,000 0.45 1,063,637,042 156,658,343 32.70 2014-02-20
2574 2014-02-21 4,788,775 -3,000 0.45 1,063,637,042 155,395,749 32.45 2014-02-19
2575 2014-02-20 4,791,775 1,000 0.45 1,063,637,042 152,618,034 31.85 2014-02-18
2576 2014-02-19 4,790,775 -9,000 0.45 1,063,637,042 154,023,416 32.15 2014-02-17
2577 2014-02-18 4,799,775 -1,000 0.45 1,063,637,042 153,352,811 31.95 2014-02-14
2578 2014-02-17 4,800,775 -8,000 0.45 1,063,637,042 152,184,568 31.70 2014-02-13
2579 2014-02-14 4,808,775 36,000 0.45 1,063,637,042 154,842,555 32.20 2014-02-12
2580 2014-02-13 4,772,775 20,000 0.45 1,063,637,042 151,774,245 31.80 2014-02-11
2581 2014-02-12 4,752,775 -7,000 0.45 1,063,637,042 149,237,135 31.40 2014-02-10
2582 2014-02-10 4,759,775 -10,000 0.45 1,063,637,042 148,266,991 31.15 2014-02-06
2583 2014-02-07 4,769,775 -2,000 0.45 1,063,637,042 146,432,093 30.70 2014-02-05
2584 2014-02-06 4,771,775 -11,000 0.45 1,063,637,042 146,732,081 30.75 2014-02-04
2585 2014-02-05 4,782,775 30,000 0.45 1,063,637,042 150,657,413 31.50 2014-01-29
2586 2014-02-04 4,752,775 -8,000 0.45 1,063,637,042 148,999,496 31.35 2014-01-28
2587 2014-01-29 4,760,775 36,000 0.45 1,063,633,043 147,584,025 31.00 2014-01-27
2588 2014-01-28 4,724,775 30,000 0.44 1,063,633,043 152,846,471 32.35 2014-01-24
2589 2014-01-27 4,694,775 5,000 0.44 1,063,633,043 156,570,746 33.35 2014-01-23
2590 2014-01-23 4,689,775 803 0.44 1,063,633,043 158,514,395 33.80 2014-01-21
2591 2014-01-22 4,688,972 -2,000 0.44 1,063,633,043 158,252,805 33.75 2014-01-20
2592 2014-01-21 4,690,972 1,000 0.44 1,063,633,043 157,616,659 33.60 2014-01-17
2593 2014-01-20 4,689,972 -2,000 0.44 1,063,633,043 158,052,056 33.70 2014-01-16
2594 2014-01-17 4,691,972 -12,000 0.44 1,063,633,043 157,415,661 33.55 2014-01-15
2595 2014-01-16 4,703,972 -2,000 0.44 1,063,633,043 157,347,863 33.45 2014-01-14
2596 2014-01-15 4,705,972 -1,000 0.44 1,063,633,043 156,708,868 33.30 2014-01-13
2597 2014-01-14 4,706,972 -10,009 0.44 1,063,633,043 160,743,094 34.15 2014-01-10
2598 2014-01-09 4,716,981 5,000 0.44 1,063,633,043 154,952,826 32.85 2014-01-07
2599 2014-01-08 4,711,981 -7,000 0.44 1,063,633,043 155,259,774 32.95 2014-01-06
2600 2014-01-06 4,718,981 -1,000 0.44 1,063,633,043 158,321,813 33.55 2014-01-02
2601 2014-01-03 4,719,981 5,000 0.44 1,063,633,043 155,759,373 33.00 2013-12-30
2602 2014-01-02 4,714,981 1,000 0.44 1,063,633,043 156,773,118 33.25 2013-12-27
2603 2013-12-30 4,713,981 -26,000 0.44 1,063,633,043 157,211,266 33.35 2013-12-23
2604 2013-12-27 4,739,981 -5,000 0.45 1,063,633,043 157,841,367 33.30 2013-12-20
2605 2013-12-23 4,744,981 21,000 0.45 1,063,633,043 154,686,381 32.60 2013-12-19
2606 2013-12-20 4,723,981 24,000 0.44 1,063,633,043 158,489,563 33.55 2013-12-18
2607 2013-12-19 4,699,981 -4,000 0.44 1,063,633,043 160,269,352 34.10 2013-12-17
2608 2013-12-18 4,703,981 -8,000 0.44 1,063,633,043 161,346,548 34.30 2013-12-16
2609 2013-12-17 4,711,981 8,000 0.44 1,063,633,043 159,029,359 33.75 2013-12-13
2610 2013-12-16 4,703,981 -58,000 0.44 1,063,633,043 160,170,553 34.05 2013-12-12
2611 2013-12-13 4,761,981 -25,000 0.45 1,063,633,043 161,907,354 34.00 2013-12-11
2612 2013-12-12 4,786,981 27,000 0.45 1,063,633,043 163,236,052 34.10 2013-12-10
2613 2013-12-11 4,759,981 -4,000 0.45 1,063,633,043 164,219,345 34.50 2013-12-09
2614 2013-12-09 4,763,981 -12,000 0.45 1,063,633,043 165,071,942 34.65 2013-12-05
2615 2013-12-06 4,775,981 27,000 0.45 1,063,633,043 165,248,943 34.60 2013-12-04
2616 2013-12-05 4,748,981 2,000 0.45 1,063,633,043 167,876,478 35.35 2013-12-03
2617 2013-12-04 4,746,981 -4,000 0.45 1,063,633,043 170,891,316 36.00 2013-12-02
2618 2013-12-03 4,750,981 -2,000 0.45 1,063,633,043 171,035,316 36.00 2013-11-29
2619 2013-11-29 4,752,981 -1,000 0.45 1,063,633,043 170,869,667 35.95 2013-11-27
2620 2013-11-28 4,753,981 -14,000 0.45 1,063,633,043 172,094,112 36.20 2013-11-26
2621 2013-11-27 4,767,981 -21,000 0.45 1,063,633,043 171,647,316 36.00 2013-11-25
2622 2013-11-26 4,788,981 -18,000 0.45 1,063,633,043 173,121,663 36.15 2013-11-22
2623 2013-11-25 4,806,981 8,000 0.45 1,063,633,043 171,849,571 35.75 2013-11-21
2624 2013-11-22 4,798,981 -2,000 0.45 1,063,633,043 170,843,724 35.60 2013-11-20
2625 2013-11-21 4,800,981 -21,000 0.45 1,063,633,043 172,115,169 35.85 2013-11-19
2626 2013-11-20 4,821,981 -11,000 0.45 1,063,633,043 170,457,028 35.35 2013-11-18
2627 2013-11-19 4,832,981 -2,000 0.45 1,063,633,043 171,812,475 35.55 2013-11-15
2628 2013-11-15 4,834,981 -6,000 0.45 1,063,633,043 168,499,088 34.85 2013-11-13
2629 2013-11-14 4,840,981 5,000 0.46 1,063,633,043 169,434,335 35.00 2013-11-12
2630 2013-11-13 4,835,981 9,000 0.45 1,063,633,043 167,566,742 34.65 2013-11-11
2631 2013-11-12 4,826,981 3,000 0.45 1,063,633,043 167,737,590 34.75 2013-11-08
2632 2013-11-11 4,823,981 2,000 0.45 1,063,633,043 168,598,136 34.95 2013-11-07
2633 2013-11-08 4,821,981 1,000 0.45 1,063,633,043 169,492,632 35.15 2013-11-06
2634 2013-11-07 4,820,981 2,000 0.45 1,063,633,043 169,216,433 35.10 2013-11-05
2635 2013-11-06 4,818,981 -1,000 0.45 1,063,633,043 170,591,927 35.40 2013-11-04
2636 2013-11-05 4,819,981 16,000 0.45 1,063,633,043 170,868,326 35.45 2013-11-01
2637 2013-11-04 4,803,981 -1,000 0.45 1,063,633,043 174,144,311 36.25 2013-10-31
2638 2013-11-01 4,804,981 -2,000 0.45 1,063,633,043 173,940,312 36.20 2013-10-30
2639 2013-10-31 4,806,981 -15,000 0.45 1,063,633,043 174,493,410 36.30 2013-10-29
2640 2013-10-30 4,821,981 -3,000 0.45 1,063,629,043 173,591,316 36.00 2013-10-28
2641 2013-10-29 4,824,981 -26,000 0.45 1,063,629,043 173,458,067 35.95 2013-10-25
2642 2013-10-25 4,850,981 -11,000 0.46 1,063,629,043 173,907,669 35.85 2013-10-23
2643 2013-10-24 4,861,981 -3,000 0.46 1,063,629,043 176,976,108 36.40 2013-10-22
2644 2013-10-23 4,864,981 -58,000 0.46 1,063,629,043 178,301,554 36.65 2013-10-21
2645 2013-10-22 4,922,981 -5,000 0.46 1,063,629,043 177,473,465 36.05 2013-10-18
2646 2013-10-21 4,927,981 15,000 0.46 1,063,629,043 177,160,917 35.95 2013-10-17
2647 2013-10-18 4,912,981 -7,000 0.46 1,063,629,043 175,147,773 35.65 2013-10-16
2648 2013-10-17 4,919,981 -24,601 0.46 1,063,629,043 174,659,326 35.50 2013-10-15
2649 2013-10-16 4,944,582 -21,000 0.46 1,063,629,043 177,016,036 35.80 2013-10-11
2650 2013-10-15 4,965,582 -19,000 0.47 1,063,629,043 174,540,207 35.15 2013-10-10
2651 2013-10-11 4,984,582 -1,000 0.47 1,063,629,043 172,715,766 34.65 2013-10-09
2652 2013-10-10 4,985,582 -2,000 0.47 1,063,629,043 170,008,346 34.10 2013-10-08
2653 2013-10-09 4,987,582 4,000 0.47 1,063,629,043 169,577,788 34.00 2013-10-07
2654 2013-10-08 4,983,582 -2,000 0.47 1,063,629,043 172,431,937 34.60 2013-10-04
2655 2013-10-07 4,985,582 -1,088 0.47 1,063,629,043 173,996,812 34.90 2013-10-03
2656 2013-10-04 4,986,670 -21,000 0.47 1,063,629,043 175,780,118 35.25 2013-10-02
2657 2013-10-03 5,007,670 3,000 0.47 1,063,629,043 173,014,999 34.55 2013-09-30
2658 2013-10-02 5,004,670 -20,000 0.47 1,063,629,043 175,413,684 35.05 2013-09-27
2659 2013-09-30 5,024,670 12,000 0.47 1,063,629,043 175,612,217 34.95 2013-09-26
2660 2013-09-26 5,012,670 -474,663 0.47 1,063,629,043 174,691,550 34.85 2013-09-24
2661 2013-09-25 5,487,333 -15,023 0.52 1,063,629,043 193,702,855 35.30 2013-09-23
2662 2013-09-24 5,502,356 -88,000 0.52 1,063,629,043 196,434,109 35.70 2013-09-19
2663 2013-09-23 5,590,356 1,000 0.53 1,063,629,043 191,469,693 34.25 2013-09-18
2664 2013-09-19 5,589,356 -3,000 0.53 1,063,629,043 191,155,975 34.20 2013-09-17
2665 2013-09-18 5,592,356 1,000 0.53 1,063,629,043 190,978,957 34.15 2013-09-16
2666 2013-09-17 5,591,356 -7,000 0.53 1,063,629,043 189,546,968 33.90 2013-09-13
2667 2013-09-16 5,598,356 -61,314 0.53 1,063,629,043 191,463,775 34.20 2013-09-12
2668 2013-09-13 5,659,670 -6,000 0.53 1,063,629,043 194,409,665 34.35 2013-09-11
2669 2013-09-12 5,665,670 -2,000 0.53 1,063,629,043 194,332,481 34.30 2013-09-10
2670 2013-09-11 5,667,670 -1,000 0.53 1,063,629,043 193,267,547 34.10 2013-09-09
2671 2013-09-10 5,668,670 -6,000 0.53 1,063,629,043 190,467,312 33.60 2013-09-06
2672 2013-09-09 5,674,670 554,000 0.53 1,063,629,043 194,073,714 34.20 2013-09-05
2673 2013-09-06 5,120,670 -646,686 0.48 1,063,629,043 173,334,680 33.85 2013-09-04
2674 2013-09-05 5,767,356 -37,314 0.54 1,063,629,043 198,108,679 34.35 2013-09-03
2675 2013-09-04 5,804,670 -3,000 0.55 1,063,629,043 197,358,780 34.00 2013-09-02
2676 2013-09-03 5,807,670 -1,000 0.55 1,063,629,043 195,718,479 33.70 2013-08-30
2677 2013-09-02 5,808,670 17,088 0.55 1,063,629,043 193,428,711 33.30 2013-08-29
2678 2013-08-29 5,791,582 1,000 0.54 1,063,629,043 196,624,209 33.95 2013-08-27
2679 2013-08-28 5,790,582 -2,000 0.54 1,063,629,043 199,485,550 34.45 2013-08-26
2680 2013-08-27 5,792,582 1,000 0.54 1,063,629,043 195,789,272 33.80 2013-08-23
2681 2013-08-26 5,791,582 8,000 0.54 1,063,629,043 193,438,839 33.40 2013-08-22
2682 2013-08-23 5,783,582 -4,000 0.54 1,063,629,043 199,533,579 34.50 2013-08-21
2683 2013-08-22 5,787,582 611,000 0.54 1,063,629,043 198,514,063 34.30 2013-08-20
2684 2013-08-21 5,176,582 2,000 0.49 1,063,629,043 179,627,395 34.70 2013-08-19
2685 2013-08-20 5,174,582 -37,000 0.49 1,063,629,043 183,697,661 35.50 2013-08-16
2686 2013-08-19 5,211,582 -71,000 0.49 1,063,629,043 185,532,319 35.60 2013-08-15
2687 2013-08-16 5,282,582 -53,000 0.50 1,063,629,043 188,588,177 35.70 2013-08-13
2688 2013-08-15 5,335,582 -7,000 0.50 1,063,629,043 185,945,033 34.85 2013-08-12
2689 2013-08-13 5,342,582 -59,000 0.50 1,063,629,043 187,257,499 35.05 2013-08-09
2690 2013-08-12 5,401,582 -23,000 0.51 1,063,629,043 186,894,737 34.60 2013-08-08
2691 2013-08-09 5,424,582 -2,000 0.51 1,063,629,043 186,605,621 34.40 2013-08-07
2692 2013-08-08 5,426,582 22,000 0.51 1,063,629,043 186,945,750 34.45 2013-08-06
2693 2013-08-07 5,404,582 -122,416 0.51 1,063,629,043 188,890,141 34.95 2013-08-05
2694 2013-08-06 5,526,998 -23,000 0.52 1,063,629,043 186,259,833 33.70 2013-08-02
2695 2013-08-05 5,549,998 42,000 0.52 1,063,629,043 182,872,434 32.95 2013-08-01
2696 2013-08-02 5,507,998 -20,249 0.52 1,063,629,043 181,488,534 32.95 2013-07-31
2697 2013-08-01 5,528,247 7,101 0.52 1,063,629,043 180,497,265 32.65 2013-07-30
2698 2013-07-30 5,521,146 21,000 0.52 1,063,623,043 181,645,703 32.90 2013-07-26
2699 2013-07-29 5,500,146 -7,394 0.52 1,063,623,043 181,779,825 33.05 2013-07-25
2700 2013-07-26 5,507,540 70,000 0.52 1,063,623,043 185,053,344 33.60 2013-07-24
2701 2013-07-25 5,437,540 -54,000 0.51 1,063,623,043 179,982,574 33.10 2013-07-23
2702 2013-07-24 5,491,540 32,000 0.52 1,063,623,043 178,475,050 32.50 2013-07-22
2703 2013-07-22 5,459,540 10,000 0.51 1,063,623,043 180,710,774 33.10 2013-07-18
2704 2013-07-19 5,449,540 -33,000 0.51 1,063,623,043 181,197,205 33.25 2013-07-17
2705 2013-07-18 5,482,540 13,000 0.52 1,063,623,043 177,360,169 32.35 2013-07-16
2706 2013-07-17 5,469,540 32,120 0.51 1,063,623,043 181,041,774 33.10 2013-07-15
2707 2013-07-16 5,437,420 1,000 0.51 1,063,623,043 180,794,215 33.25 2013-07-12
2708 2013-07-12 5,436,420 -27,000 0.51 1,063,623,043 181,576,428 33.40 2013-07-10
2709 2013-07-11 5,463,420 -15,000 0.51 1,063,623,043 184,117,254 33.70 2013-07-09
2710 2013-07-10 5,478,420 6,000 0.52 1,063,623,043 179,144,334 32.70 2013-07-08
2711 2013-07-09 5,472,420 -10,000 0.51 1,063,623,043 181,684,344 33.20 2013-07-05
2712 2013-07-08 5,482,420 4,000 0.52 1,063,623,043 180,919,860 33.00 2013-07-04
2713 2013-07-05 5,478,420 18,000 0.52 1,063,623,043 179,418,255 32.75 2013-07-03
2714 2013-07-04 5,460,420 -25,000 0.51 1,063,623,043 181,012,923 33.15 2013-07-02
2715 2013-07-03 5,485,420 -3,000 0.52 1,063,623,043 184,584,383 33.65 2013-06-28
2716 2013-07-02 5,488,420 7,891 0.52 1,063,623,043 178,373,650 32.50 2013-06-27
2717 2013-06-28 5,480,529 2,000 0.52 1,063,623,043 175,924,981 32.10 2013-06-26
2718 2013-06-27 5,478,529 -1,198 0.52 1,063,623,043 169,560,473 30.95 2013-06-25
2719 2013-06-26 5,479,727 -7,042 0.52 1,063,623,043 169,871,537 31.00 2013-06-24
2720 2013-06-25 5,486,769 21,000 0.52 1,063,623,043 172,833,224 31.50 2013-06-21
2721 2013-06-24 5,465,769 124,000 0.51 1,063,623,043 177,910,781 32.55 2013-06-20
2722 2013-06-21 5,341,769 53,000 0.50 1,063,623,043 180,284,704 33.75 2013-06-19
2723 2013-06-20 5,288,769 57,000 0.50 1,063,623,043 180,347,023 34.10 2013-06-18
2724 2013-06-19 5,231,769 4,000 0.49 1,063,623,043 175,787,438 33.60 2013-06-17
2725 2013-06-18 5,227,769 9,000 0.49 1,063,623,043 173,300,542 33.15 2013-06-14
2726 2013-06-17 5,218,769 4,000 0.49 1,063,623,043 167,522,485 32.10 2013-06-13
2727 2013-06-14 5,214,769 10,000 0.49 1,063,623,043 166,872,608 32.00 2013-06-11
2728 2013-06-13 5,204,769 14,000 0.49 1,063,623,043 171,757,377 33.00 2013-06-10
2729 2013-06-11 5,190,769 -4,000 0.49 1,063,623,043 170,776,300 32.90 2013-06-07
2730 2013-06-10 5,194,769 33,000 0.49 1,063,623,043 170,648,162 32.85 2013-06-06
2731 2013-06-07 5,161,769 32,000 0.49 1,063,623,043 173,693,527 33.65 2013-06-05
2732 2013-06-06 5,129,769 25,000 0.48 1,063,623,043 180,567,869 35.20 2013-06-04
2733 2013-06-05 5,104,769 -7,000 0.48 1,063,623,043 176,625,007 34.60 2013-06-03
2734 2013-06-04 5,111,769 5,000 0.48 1,063,623,043 176,867,207 34.60 2013-05-31
2735 2013-06-03 5,106,769 27,000 0.48 1,063,623,043 175,162,177 34.30 2013-05-30
2736 2013-05-31 5,079,769 39,000 0.48 1,063,623,043 179,315,846 35.30 2013-05-29
2737 2013-05-30 5,040,769 35,000 0.47 1,063,605,377 182,727,876 36.25 2013-05-28
2738 2013-05-29 5,005,769 1,000 0.47 1,063,605,377 181,459,126 36.25 2013-05-27
2739 2013-05-27 5,004,769 7,000 0.47 1,063,605,377 182,423,830 36.45 2013-05-23
2740 2013-05-24 4,997,769 35,000 0.47 1,063,605,377 184,167,788 36.85 2013-05-22
2741 2013-05-23 4,962,769 45,000 0.47 1,063,605,377 182,878,038 36.85 2013-05-21
2742 2013-05-22 4,917,769 43,000 0.46 1,063,605,377 184,662,226 37.55 2013-05-20
2743 2013-05-21 4,874,769 38,000 0.46 1,063,605,377 184,997,484 37.95 2013-05-16
2744 2013-05-20 4,836,769 6,000 0.45 1,063,605,377 184,280,899 38.10 2013-05-15
2745 2013-05-16 4,830,769 15,000 0.45 1,063,605,377 183,086,145 37.90 2013-05-14
2746 2013-05-15 4,815,769 38,000 0.45 1,063,524,711 182,517,645 37.90 2013-05-13
2747 2013-05-14 4,777,769 22,000 0.45 1,063,524,711 185,616,326 38.85 2013-05-10
2748 2013-05-13 4,755,769 -12,000 0.45 1,063,524,711 187,139,510 39.35 2013-05-09
2749 2013-05-10 4,767,769 -18,000 0.45 1,063,524,711 186,896,545 39.20 2013-05-08
2750 2013-05-09 4,785,769 1,000 0.45 1,063,524,711 185,927,126 38.85 2013-05-07
2751 2013-05-08 4,784,769 4,000 0.45 1,063,524,711 184,931,322 38.65 2013-05-06
2752 2013-05-07 4,780,769 -30,000 0.45 1,063,524,711 184,298,645 38.55 2013-05-03
2753 2013-05-06 4,810,769 -6,000 0.45 1,063,524,711 185,455,145 38.55 2013-05-02
2754 2013-05-03 4,816,769 -16,000 0.45 1,063,524,711 185,204,768 38.45 2013-04-30
2755 2013-05-02 4,832,769 1,000 0.45 1,063,524,711 184,853,414 38.25 2013-04-29
2756 2013-04-30 4,831,769 2,000 0.45 1,063,524,711 184,331,987 38.15 2013-04-26
2757 2013-04-26 4,829,769 53,000 0.45 1,063,497,722 184,738,664 38.25 2013-04-24
2758 2013-04-25 4,776,769 -1,000 0.45 1,063,497,722 177,456,968 37.15 2013-04-23
2759 2013-04-24 4,777,769 3,000 0.45 1,063,497,722 177,971,895 37.25 2013-04-22
2760 2013-04-23 4,774,769 28,000 0.45 1,063,497,722 177,143,930 37.10 2013-04-19
2761 2013-04-19 4,746,769 1,000 0.45 1,063,497,722 178,478,514 37.60 2013-04-17
2762 2013-04-18 4,745,769 6,000 0.45 1,063,497,722 177,017,184 37.30 2013-04-16
2763 2013-04-17 4,739,769 4,000 0.45 1,063,497,722 177,978,326 37.55 2013-04-15
2764 2013-04-16 4,735,769 -11,000 0.45 1,063,497,722 180,196,010 38.05 2013-04-12
2765 2013-04-15 4,746,769 1,000 0.45 1,063,497,722 179,665,207 37.85 2013-04-11
2766 2013-04-12 4,745,769 16,000 0.45 1,063,497,722 178,440,914 37.60 2013-04-10
2767 2013-04-11 4,729,769 5,000 0.44 1,063,497,722 179,258,245 37.90 2013-04-09
2768 2013-04-09 4,724,769 -8,000 0.44 1,063,497,722 180,722,414 38.25 2013-04-05
2769 2013-04-08 4,732,769 -7,000 0.45 1,063,497,722 184,577,991 39.00 2013-04-03
2770 2013-04-05 4,739,769 -15,000 0.45 1,063,497,722 184,140,026 38.85 2013-04-02
2771 2013-04-03 4,754,769 -35,000 0.45 1,063,497,722 186,386,945 39.20 2013-03-28
2772 2013-04-02 4,789,769 -21,000 0.45 1,063,497,722 184,885,083 38.60 2013-03-27
2773 2013-03-28 4,810,769 -5,670 0.45 1,063,487,056 181,125,453 37.65 2013-03-26
2774 2013-03-26 4,816,439 -1,000 0.45 1,063,487,056 179,893,997 37.35 2013-03-22
2775 2013-03-25 4,817,439 -9,000 0.45 1,063,487,056 178,486,115 37.05 2013-03-21
2776 2013-03-22 4,826,439 12,000 0.45 1,063,487,056 177,854,277 36.85 2013-03-20
2777 2013-03-21 4,814,439 -46,000 0.45 1,063,487,056 179,578,575 37.30 2013-03-19
2778 2013-03-20 4,860,439 31,000 0.46 1,063,487,056 185,911,792 38.25 2013-03-18
2779 2013-03-19 4,829,439 9,000 0.45 1,063,487,056 183,035,738 37.90 2013-03-15
2780 2013-03-18 4,820,439 20,000 0.45 1,063,487,056 189,443,253 39.30 2013-03-14
2781 2013-03-15 4,800,439 -118,000 0.45 1,063,487,056 192,497,604 40.10 2013-03-13
2782 2013-03-14 4,918,439 -89,000 0.46 1,063,487,056 195,753,872 39.80 2013-03-12
2783 2013-03-13 5,007,439 90,000 0.47 1,063,487,056 197,543,469 39.45 2013-03-11
2784 2013-03-12 4,917,439 86,000 0.46 1,063,487,056 196,205,816 39.90 2013-03-08
2785 2013-03-11 4,831,439 -13,000 0.45 1,063,007,056 192,532,844 39.85 2013-03-07
2786 2013-03-08 4,844,439 -13,328 0.46 1,063,007,056 191,597,562 39.55 2013-03-06
2787 2013-03-07 4,857,767 -44,000 0.46 1,063,007,056 195,282,233 40.20 2013-03-05
2788 2013-03-06 4,901,767 -89,000 0.46 1,063,007,056 196,070,680 40.00 2013-03-04
2789 2013-03-05 4,990,767 -10,000 0.47 1,063,007,056 199,381,142 39.95 2013-03-01
2790 2013-03-04 5,000,767 -29,075 0.47 1,063,007,056 199,530,603 39.90 2013-02-28
2791 2013-03-01 5,029,842 1,000 0.47 1,063,007,056 196,918,314 39.15 2013-02-27
2792 2013-02-28 5,028,842 -2,000 0.47 1,063,007,056 192,101,764 38.20 2013-02-26
2793 2013-02-27 5,030,842 -11,000 0.47 1,063,007,056 195,951,296 38.95 2013-02-25
2794 2013-02-26 5,041,842 -10,000 0.47 1,063,007,056 192,850,457 38.25 2013-02-22
2795 2013-02-25 5,051,842 -13,000 0.48 1,063,007,056 193,738,141 38.35 2013-02-21
2796 2013-02-22 5,064,842 23,000 0.48 1,063,007,056 194,996,417 38.50 2013-02-20
2797 2013-02-21 5,041,842 3,000 0.47 1,063,007,056 195,119,285 38.70 2013-02-19
2798 2013-02-20 5,038,842 -44,789 0.47 1,063,007,056 196,766,780 39.05 2013-02-18
2799 2013-02-19 5,083,631 3,000 0.48 1,063,007,056 196,482,338 38.65 2013-02-15
2800 2013-02-18 5,080,631 -9,000 0.48 1,063,007,056 198,144,609 39.00 2013-02-14
2801 2013-02-14 5,089,631 20,000 0.48 1,063,007,056 197,223,201 38.75 2013-02-07
2802 2013-02-08 5,069,631 7,000 0.48 1,063,007,056 195,434,275 38.55 2013-02-06
2803 2013-02-07 5,062,631 -4,000 0.48 1,063,007,056 197,442,609 39.00 2013-02-05
2804 2013-02-06 5,066,631 -47,549 0.48 1,063,007,056 197,598,609 39.00 2013-02-04
2805 2013-02-05 5,114,180 -36,000 0.48 1,063,007,056 199,708,729 39.05 2013-02-01
2806 2013-02-04 5,150,180 -1,000 0.48 1,063,007,056 201,114,529 39.05 2013-01-31
2807 2013-02-01 5,151,180 -36,451 0.48 1,063,007,056 201,411,138 39.10 2013-01-30
2808 2013-01-30 5,187,631 -5,000 0.49 1,063,007,056 200,761,320 38.70 2013-01-28
2809 2013-01-28 5,192,631 -1,000 0.49 1,063,007,056 201,993,346 38.90 2013-01-24
2810 2013-01-25 5,193,631 15,000 0.49 1,063,007,056 199,954,794 38.50 2013-01-23
2811 2013-01-24 5,178,631 1,000 0.49 1,063,007,056 201,707,677 38.95 2013-01-22
2812 2013-01-23 5,177,631 15,000 0.49 1,063,007,056 201,927,609 39.00 2013-01-21
2813 2013-01-22 5,162,631 18,000 0.49 1,063,007,056 199,793,820 38.70 2013-01-18
2814 2013-01-21 5,144,631 -1,000 0.48 1,063,007,056 199,868,914 38.85 2013-01-17
2815 2013-01-18 5,145,631 1,000 0.48 1,063,007,056 202,737,861 39.40 2013-01-16
2816 2013-01-17 5,144,631 -3,000 0.48 1,063,007,056 201,669,535 39.20 2013-01-15
2817 2013-01-16 5,147,631 -10,000 0.48 1,063,007,056 204,360,951 39.70 2013-01-14
2818 2013-01-15 5,157,631 -21,000 0.49 1,063,007,056 201,663,372 39.10 2013-01-11
2819 2013-01-14 5,178,631 -10,000 0.49 1,063,007,056 205,073,788 39.60 2013-01-10
2820 2013-01-11 5,188,631 -66,051 0.49 1,063,007,056 204,432,061 39.40 2013-01-09
2821 2013-01-10 5,254,682 -8,016 0.49 1,063,007,056 202,305,257 38.50 2013-01-08
2822 2013-01-09 5,262,698 11,000 0.50 1,063,007,056 202,877,008 38.55 2013-01-07
2823 2013-01-08 5,251,698 7,000 0.49 1,063,007,056 200,089,694 38.10 2013-01-04
2824 2013-01-07 5,244,698 -20,000 0.49 1,063,007,056 200,347,464 38.20 2013-01-03
2825 2013-01-04 5,264,698 -38,000 0.50 1,063,007,056 200,584,994 38.10 2013-01-02
2826 2013-01-03 5,302,698 -38,000 0.50 1,063,007,056 197,790,635 37.30 2012-12-28
2827 2013-01-02 5,340,698 23,925 0.50 1,063,007,056 199,475,070 37.35 2012-12-27
2828 2012-12-28 5,316,773 29,000 0.50 1,063,000,055 194,593,892 36.60 2012-12-21
2829 2012-12-27 5,287,773 11,000 0.50 1,063,000,055 197,762,710 37.40 2012-12-20
2830 2012-12-21 5,276,773 22,000 0.50 1,063,000,055 196,295,956 37.20 2012-12-19
2831 2012-12-20 5,254,773 69,000 0.49 1,063,000,055 195,214,817 37.15 2012-12-18
2832 2012-12-19 5,185,773 36,000 0.49 1,063,000,055 195,244,353 37.65 2012-12-17
2833 2012-12-18 5,149,773 -21,000 0.48 1,063,000,055 195,433,885 37.95 2012-12-14
2834 2012-12-17 5,170,773 12,000 0.49 1,063,000,055 194,679,603 37.65 2012-12-13
2835 2012-12-14 5,158,773 -155,000 0.49 1,063,000,055 195,259,558 37.85 2012-12-12
2836 2012-12-13 5,313,773 -21,000 0.50 1,063,000,055 200,329,242 37.70 2012-12-11
2837 2012-12-12 5,334,773 -41,613 0.50 1,063,000,055 200,320,726 37.55 2012-12-10
2838 2012-12-11 5,376,386 -19,000 0.51 1,063,000,055 201,883,294 37.55 2012-12-07
2839 2012-12-10 5,395,386 5,000 0.51 1,063,000,055 200,168,821 37.10 2012-12-06
2840 2012-12-07 5,390,386 55,000 0.51 1,063,000,055 199,983,321 37.10 2012-12-05
2841 2012-12-06 5,335,386 12,976 0.50 1,063,000,055 196,875,743 36.90 2012-12-04
2842 2012-12-05 5,322,410 22,000 0.50 1,063,000,055 198,792,014 37.35 2012-12-03
2843 2012-12-04 5,300,410 16,638 0.50 1,063,000,055 197,970,314 37.35 2012-11-30
2844 2012-12-03 5,283,772 -10,000 0.50 1,063,000,055 196,820,507 37.25 2012-11-29
2845 2012-11-30 5,293,772 -38,000 0.50 1,063,000,055 194,810,810 36.80 2012-11-28
2846 2012-11-29 5,331,772 -3,000 0.50 1,062,976,055 198,075,330 37.15 2012-11-27
2847 2012-11-28 5,334,772 -76,201 0.50 1,062,976,055 199,520,473 37.40 2012-11-26
2848 2012-11-27 5,410,973 81,000 0.51 1,062,976,055 199,123,806 36.80 2012-11-23
2849 2012-11-26 5,329,973 -52,000 0.50 1,062,976,055 196,143,006 36.80 2012-11-22
2850 2012-11-23 5,381,973 -60,468 0.51 1,062,976,055 194,558,324 36.15 2012-11-21
2851 2012-11-22 5,442,441 -27,000 0.51 1,062,976,055 193,206,656 35.50 2012-11-20
2852 2012-11-21 5,469,441 4,000 0.51 1,062,976,055 191,703,907 35.05 2012-11-19
2853 2012-11-20 5,465,441 -4,000 0.51 1,062,976,055 190,743,891 34.90 2012-11-16
2854 2012-11-19 5,469,441 -5,000 0.51 1,062,976,055 192,250,851 35.15 2012-11-15
2855 2012-11-16 5,474,441 7,000 0.52 1,062,976,055 192,700,323 35.20 2012-11-14
2856 2012-11-15 5,467,441 18,000 0.51 1,062,976,055 191,087,063 34.95 2012-11-13
2857 2012-11-14 5,449,441 -50,000 0.51 1,062,976,055 193,727,628 35.55 2012-11-12
2858 2012-11-13 5,499,441 -25,000 0.52 1,062,976,055 194,405,239 35.35 2012-11-09
2859 2012-11-12 5,524,441 -40,000 0.52 1,062,976,055 196,670,100 35.60 2012-11-08
2860 2012-11-09 5,564,441 -17,000 0.52 1,062,976,055 197,815,878 35.55 2012-11-07
2861 2012-11-08 5,581,441 -19,014 0.53 1,062,976,055 197,303,939 35.35 2012-11-06
2862 2012-11-07 5,600,455 -60,000 0.53 1,062,976,055 197,136,016 35.20 2012-11-05
2863 2012-11-06 5,660,455 -30,000 0.53 1,062,976,055 196,700,811 34.75 2012-11-02
2864 2012-11-05 5,690,455 62,000 0.54 1,062,976,055 195,182,607 34.30 2012-11-01
2865 2012-11-02 5,628,455 14,000 0.53 1,062,976,055 192,774,584 34.25 2012-10-31
2866 2012-10-31 5,614,455 -27,000 0.53 1,062,976,055 190,891,470 34.00 2012-10-29
2867 2012-10-30 5,641,455 5,000 0.53 1,062,976,055 193,501,907 34.30 2012-10-26
2868 2012-10-29 5,636,455 12,000 0.53 1,062,976,055 194,457,698 34.50 2012-10-25
2869 2012-10-26 5,624,455 50,000 0.53 1,062,976,055 193,481,252 34.40 2012-10-24
2870 2012-10-25 5,574,455 45,000 0.52 1,062,976,055 190,925,084 34.25 2012-10-22
2871 2012-10-24 5,529,455 -10,000 0.52 1,062,976,055 189,936,779 34.35 2012-10-19
2872 2012-10-22 5,539,455 4,000 0.52 1,062,976,055 191,111,198 34.50 2012-10-18
2873 2012-10-19 5,535,455 -11,010 0.52 1,062,976,055 192,910,607 34.85 2012-10-17
2874 2012-10-18 5,546,465 -3,000 0.52 1,062,976,055 192,185,012 34.65 2012-10-16
2875 2012-10-17 5,549,465 -6,000 0.52 1,062,976,055 192,843,909 34.75 2012-10-15
2876 2012-10-16 5,555,465 -6,000 0.52 1,062,976,055 191,941,316 34.55 2012-10-12
2877 2012-10-15 5,561,465 -1,000 0.52 1,062,976,055 191,314,396 34.40 2012-10-11
2878 2012-10-12 5,562,465 -19,000 0.52 1,062,976,055 195,242,522 35.10 2012-10-10
2879 2012-10-11 5,581,465 -59,000 0.53 1,062,976,055 194,514,055 34.85 2012-10-09
2880 2012-10-10 5,640,465 10,000 0.53 1,062,976,055 196,570,205 34.85 2012-10-08
2881 2012-10-09 5,630,465 -9,000 0.53 1,062,976,055 199,881,508 35.50 2012-10-05
2882 2012-10-08 5,639,465 19,000 0.53 1,062,976,055 199,355,088 35.35 2012-10-04
2883 2012-10-05 5,620,465 -37,000 0.53 1,062,976,055 200,369,577 35.65 2012-10-03
2884 2012-10-04 5,657,465 -13,000 0.53 1,062,976,055 199,708,515 35.30 2012-09-28
2885 2012-10-03 5,670,465 23,000 0.53 1,062,976,055 200,167,415 35.30 2012-09-27
2886 2012-09-28 5,647,465 1,000 0.53 1,062,976,055 195,684,662 34.65 2012-09-26
2887 2012-09-27 5,646,465 4,000 0.53 1,062,976,055 197,908,598 35.05 2012-09-25
2888 2012-09-26 5,642,465 -29,143 0.53 1,062,976,055 198,332,645 35.15 2012-09-24
2889 2012-09-25 5,671,608 16,000 0.53 1,062,976,055 197,655,539 34.85 2012-09-21
2890 2012-09-24 5,655,608 44,000 0.53 1,062,976,055 195,401,256 34.55 2012-09-20
2891 2012-09-21 5,611,608 -14,000 0.53 1,062,976,055 198,650,923 35.40 2012-09-19
2892 2012-09-20 5,625,608 -17,000 0.53 1,062,976,055 198,021,402 35.20 2012-09-18
2893 2012-09-19 5,642,608 -26,861 0.53 1,062,976,055 197,491,280 35.00 2012-09-17
2894 2012-09-18 5,669,469 20,000 0.53 1,062,976,055 201,833,096 35.60 2012-09-14
2895 2012-09-17 5,649,469 -16,000 0.53 1,062,976,055 197,166,468 34.90 2012-09-13
2896 2012-09-14 5,665,469 -14,951 0.53 1,062,976,055 198,857,962 35.10 2012-09-12
2897 2012-09-13 5,680,420 -14,389 0.53 1,062,976,055 198,246,658 34.90 2012-09-11
2898 2012-09-12 5,694,809 -19,000 0.54 1,061,657,372 198,748,834 34.90 2012-09-10
2899 2012-09-11 5,713,809 -45,174 0.54 1,061,657,372 199,697,625 34.95 2012-09-07
2900 2012-09-10 5,758,983 -35,000 0.54 1,061,657,372 199,548,761 34.65 2012-09-06
2901 2012-09-07 5,793,983 -27,000 0.55 1,061,657,372 197,574,820 34.10 2012-09-05
2902 2012-09-06 5,820,983 -27,000 0.55 1,061,657,372 199,950,766 34.35 2012-09-04
2903 2012-09-05 5,847,983 7,000 0.55 1,061,657,372 201,755,414 34.50 2012-09-03
2904 2012-09-04 5,840,983 -18,000 0.55 1,061,657,372 203,266,208 34.80 2012-08-31
2905 2012-09-03 5,858,983 -25,000 0.55 1,061,657,372 203,013,761 34.65 2012-08-30
2906 2012-08-31 5,883,983 -71,000 0.55 1,061,657,372 205,645,206 34.95 2012-08-29
2907 2012-08-30 5,954,983 -11,000 0.56 1,061,657,372 207,233,408 34.80 2012-08-28
2908 2012-08-29 5,965,983 -59,000 0.56 1,061,657,372 207,914,508 34.85 2012-08-27
2909 2012-08-28 6,024,983 -61,000 0.57 1,061,657,372 208,163,163 34.55 2012-08-24
2910 2012-08-27 6,085,983 -3,000 0.57 1,061,657,372 209,966,414 34.50 2012-08-23
2911 2012-08-24 6,088,983 -30,000 0.57 1,061,657,372 207,025,422 34.00 2012-08-22
2912 2012-08-23 6,118,983 2,000 0.58 1,061,657,372 203,456,185 33.25 2012-08-21
2913 2012-08-22 6,116,983 -10,000 0.58 1,061,657,372 204,613,081 33.45 2012-08-20
2914 2012-08-21 6,126,983 -8,000 0.58 1,061,657,372 206,172,978 33.65 2012-08-17
2915 2012-08-20 6,134,983 -17,000 0.58 1,061,657,372 203,681,436 33.20 2012-08-16
2916 2012-08-17 6,151,983 -11,000 0.58 1,061,657,372 208,244,625 33.85 2012-08-15
2917 2012-08-16 6,162,983 16,000 0.58 1,061,657,372 206,459,931 33.50 2012-08-14
2918 2012-08-15 6,146,983 7,000 0.58 1,061,657,372 208,690,073 33.95 2012-08-13
2919 2012-08-14 6,139,983 32,728 0.58 1,061,657,372 208,452,423 33.95 2012-08-10
2920 2012-08-13 6,107,255 -3,000 0.58 1,061,657,372 208,868,121 34.20 2012-08-09
2921 2012-08-10 6,110,255 13,000 0.58 1,061,657,372 208,054,183 34.05 2012-08-08
2922 2012-08-09 6,097,255 -13,000 0.57 1,061,657,372 207,611,533 34.05 2012-08-07
2923 2012-08-08 6,110,255 -146,000 0.58 1,061,657,372 212,636,874 34.80 2012-08-06
2924 2012-08-07 6,256,255 -35,000 0.59 1,061,657,372 209,897,355 33.55 2012-08-03
2925 2012-08-06 6,291,255 -7,000 0.59 1,061,657,372 210,442,480 33.45 2012-08-02
2926 2012-08-03 6,298,255 -15,000 0.59 1,061,657,372 207,212,590 32.90 2012-08-01
2927 2012-08-02 6,313,255 -75,000 0.59 1,061,657,372 207,074,764 32.80 2012-07-31
2928 2012-08-01 6,388,255 13,000 0.60 1,061,657,372 205,701,811 32.20 2012-07-30
2929 2012-07-31 6,375,255 18,000 0.60 1,061,657,372 203,051,872 31.85 2012-07-27
2930 2012-07-30 6,357,255 31,000 0.60 1,061,657,372 200,571,395 31.55 2012-07-26
2931 2012-07-27 6,326,255 -21,000 0.60 1,061,657,372 199,909,658 31.60 2012-07-25
2932 2012-07-26 6,347,255 24,000 0.60 1,061,657,372 200,573,258 31.60 2012-07-24
2933 2012-07-25 6,323,255 -15,000 0.60 1,061,657,372 204,241,137 32.30 2012-07-23
2934 2012-07-24 6,338,255 -3,802 0.60 1,061,657,372 206,627,113 32.60 2012-07-20
2935 2012-07-23 6,342,057 28,000 0.60 1,061,657,372 206,433,955 32.55 2012-07-19
2936 2012-07-20 6,314,057 1,000 0.59 1,061,657,372 205,522,555 32.55 2012-07-18
2937 2012-07-19 6,313,057 -77,000 0.59 1,061,657,372 206,436,964 32.70 2012-07-17
2938 2012-07-18 6,390,057 14,000 0.60 1,061,657,372 206,079,338 32.25 2012-07-16
2939 2012-07-17 6,376,057 2,000 0.60 1,061,657,372 205,946,641 32.30 2012-07-13
2940 2012-07-16 6,374,057 36,000 0.60 1,061,657,372 203,332,418 31.90 2012-07-12
2941 2012-07-13 6,338,057 -12,000 0.60 1,061,657,372 206,620,658 32.60 2012-07-11
2942 2012-07-12 6,350,057 95,000 0.60 1,061,657,372 200,026,796 31.50 2012-07-10
2943 2012-07-11 6,255,057 18,000 0.59 1,061,657,372 195,470,531 31.25 2012-07-09
2944 2012-07-10 6,237,057 55,000 0.59 1,061,657,372 198,962,118 31.90 2012-07-06
2945 2012-07-09 6,182,057 48,000 0.58 1,061,657,372 194,116,590 31.40 2012-07-05
2946 2012-07-06 6,134,057 39,000 0.58 1,061,657,372 187,395,441 30.55 2012-07-04
2947 2012-07-05 6,095,057 24,000 0.57 1,061,657,372 184,680,227 30.30 2012-07-03
2948 2012-07-04 6,071,057 32,000 0.57 1,061,657,372 177,881,970 29.30 2012-06-29
2949 2012-07-03 6,039,057 22,000 0.57 1,061,657,372 175,434,606 29.05 2012-06-28
2950 2012-06-29 6,017,057 38,000 0.57 1,061,657,372 176,299,770 29.30 2012-06-27
2951 2012-06-28 5,979,057 2,000 0.56 1,061,657,372 176,980,087 29.60 2012-06-26
2952 2012-06-27 5,977,057 25,000 0.56 1,061,657,372 175,725,476 29.40 2012-06-25
2953 2012-06-26 5,952,057 47,000 0.56 1,061,657,372 174,990,476 29.40 2012-06-22
2954 2012-06-25 5,905,057 8,000 0.56 1,061,657,372 178,332,721 30.20 2012-06-21
2955 2012-06-22 5,897,057 23,000 0.56 1,061,657,372 180,744,797 30.65 2012-06-20
2956 2012-06-21 5,874,057 13,000 0.55 1,061,657,372 179,746,144 30.60 2012-06-19
2957 2012-06-20 5,861,057 3,000 0.55 1,061,657,372 180,227,503 30.75 2012-06-18
2958 2012-06-19 5,858,057 44,980 0.55 1,061,657,372 176,913,321 30.20 2012-06-15
2959 2012-06-18 5,813,077 10,000 0.55 1,061,657,372 176,426,887 30.35 2012-06-14
2960 2012-06-15 5,803,077 10,000 0.55 1,061,657,372 177,864,310 30.65 2012-06-13
2961 2012-06-14 5,793,077 23,740 0.55 1,061,657,372 176,109,541 30.40 2012-06-12
2962 2012-06-13 5,769,337 2,000 0.54 1,060,230,748 177,407,113 30.75 2012-06-11
2963 2012-06-12 5,767,337 4,000 0.54 1,060,230,748 175,903,779 30.50 2012-06-08
2964 2012-06-11 5,763,337 4,000 0.54 1,060,230,748 176,358,112 30.60 2012-06-07
2965 2012-06-08 5,759,337 2,000 0.54 1,060,230,748 177,963,513 30.90 2012-06-06
2966 2012-06-07 5,757,337 10,000 0.54 1,060,230,748 170,129,308 29.55 2012-06-05
2967 2012-06-06 5,747,337 8,000 0.54 1,060,230,748 171,558,009 29.85 2012-06-04
2968 2012-06-05 5,739,337 2,000 0.54 1,060,230,748 175,910,679 30.65 2012-06-01
2969 2012-06-04 5,737,337 -4,000 0.54 1,060,230,748 175,562,512 30.60 2012-05-31
2970 2012-06-01 5,741,337 3,000 0.54 1,060,230,748 181,426,249 31.60 2012-05-30
2971 2012-05-31 5,738,337 5,000 0.54 1,060,230,748 182,479,117 31.80 2012-05-29
2972 2012-05-30 5,733,337 25,000 0.54 1,060,162,748 177,733,447 31.00 2012-05-28
2973 2012-05-29 5,708,337 10,000 0.54 1,060,162,748 176,102,196 30.85 2012-05-25
2974 2012-05-28 5,698,337 2,000 0.54 1,060,162,748 176,078,613 30.90 2012-05-24
2975 2012-05-25 5,696,337 -6,000 0.54 1,060,162,748 176,586,447 31.00 2012-05-23
2976 2012-05-24 5,702,337 -5,000 0.54 1,060,162,748 180,764,083 31.70 2012-05-22
2977 2012-05-23 5,707,337 -16,000 0.54 1,060,162,748 181,778,683 31.85 2012-05-21
2978 2012-05-22 5,723,337 10,000 0.54 1,060,162,748 181,429,783 31.70 2012-05-18
2979 2012-05-21 5,713,337 -15,000 0.54 1,060,162,748 182,826,784 32.00 2012-05-17
2980 2012-05-18 5,728,337 57,000 0.54 1,060,162,748 181,301,866 31.65 2012-05-16
2981 2012-05-17 5,671,337 10,000 0.53 1,060,162,748 189,989,790 33.50 2012-05-15
2982 2012-05-16 5,661,337 1,000 0.53 1,060,162,748 189,654,790 33.50 2012-05-14
2983 2012-05-15 5,660,337 -3,000 0.53 1,060,162,748 186,791,121 33.00 2012-05-11
2984 2012-05-14 5,663,337 28,000 0.53 1,060,162,748 187,456,455 33.10 2012-05-10
2985 2012-05-11 5,635,337 13,000 0.53 1,060,162,748 189,065,556 33.55 2012-05-09
2986 2012-05-10 5,622,337 1,000 0.53 1,060,162,748 191,721,692 34.10 2012-05-08
2987 2012-05-09 5,621,337 8,473 0.53 1,060,162,748 188,033,723 33.45 2012-05-07
2988 2012-05-08 5,612,864 7,000 0.53 1,060,162,748 195,327,667 34.80 2012-05-04
2989 2012-05-07 5,605,864 -13,000 0.53 1,060,162,748 195,364,360 34.85 2012-05-03
2990 2012-05-04 5,618,864 -9,111 0.53 1,060,162,748 197,503,070 35.15 2012-05-02
2991 2012-05-03 5,627,975 -49,359 0.53 1,060,162,748 197,823,321 35.15 2012-04-30
2992 2012-05-02 5,677,334 8,000 0.54 1,060,162,748 198,422,823 34.95 2012-04-27
2993 2012-04-30 5,669,334 -4,000 0.53 1,060,162,748 195,592,023 34.50 2012-04-26
2994 2012-04-27 5,673,334 6,000 0.54 1,060,162,748 190,624,022 33.60 2012-04-25
2995 2012-04-26 5,667,334 8,000 0.53 1,059,913,415 189,005,589 33.35 2012-04-24
2996 2012-04-25 5,659,334 19,000 0.53 1,059,913,415 185,909,122 32.85 2012-04-23
2997 2012-04-24 5,640,334 -14,000 0.53 1,059,913,415 184,720,939 32.75 2012-04-20
2998 2012-04-23 5,654,334 -25,000 0.53 1,059,913,415 183,765,855 32.50 2012-04-19
2999 2012-04-20 5,679,334 -17,000 0.54 1,059,913,415 181,170,755 31.90 2012-04-18
3000 2012-04-19 5,696,334 -2,000 0.54 1,059,913,415 181,428,238 31.85 2012-04-17
3001 2012-04-18 5,698,334 -8,000 0.54 1,059,913,415 183,201,438 32.15 2012-04-16
3002 2012-04-17 5,706,334 29,000 0.54 1,059,913,415 181,176,105 31.75 2012-04-13
3003 2012-04-16 5,677,334 6,000 0.54 1,059,913,415 181,390,821 31.95 2012-04-12
3004 2012-04-13 5,671,334 3,000 0.54 1,059,913,415 180,631,988 31.85 2012-04-11
3005 2012-04-12 5,668,334 -10,000 0.53 1,059,913,415 181,103,271 31.95 2012-04-10
3006 2012-04-11 5,678,334 1,000 0.54 1,059,913,415 182,558,438 32.15 2012-04-05
3007 2012-04-05 5,677,334 -13,000 0.54 1,059,913,415 181,106,955 31.90 2012-04-02
3008 2012-04-03 5,690,334 25,000 0.54 1,059,913,415 176,969,387 31.10 2012-03-30
3009 2012-04-02 5,665,334 13,000 0.53 1,059,913,415 176,191,887 31.10 2012-03-29
3010 2012-03-30 5,652,334 11,000 0.53 1,059,768,415 179,461,605 31.75 2012-03-28
3011 2012-03-29 5,641,334 18,000 0.53 1,059,768,415 180,804,755 32.05 2012-03-27
3012 2012-03-28 5,623,334 76,000 0.53 1,059,768,415 176,572,688 31.40 2012-03-26
3013 2012-03-27 5,547,334 43,000 0.52 1,059,768,415 176,127,855 31.75 2012-03-23
3014 2012-03-26 5,504,334 -4,000 0.52 1,059,768,415 178,340,422 32.40 2012-03-22
3015 2012-03-23 5,508,334 -23,000 0.52 1,059,768,415 179,296,272 32.55 2012-03-21
3016 2012-03-22 5,531,334 -14,000 0.52 1,059,768,415 181,151,189 32.75 2012-03-20
3017 2012-03-21 5,545,334 5,000 0.52 1,059,768,415 179,946,088 32.45 2012-03-19
3018 2012-03-20 5,540,334 24,000 0.52 1,059,768,415 180,614,888 32.60 2012-03-16
3019 2012-03-19 5,516,334 33,036 0.52 1,059,768,415 178,729,222 32.40 2012-03-15
3020 2012-03-16 5,483,298 4,000 0.52 1,059,768,415 179,852,174 32.80 2012-03-14
3021 2012-03-15 5,479,298 3,000 0.52 1,059,768,415 179,173,045 32.70 2012-03-13
3022 2012-03-14 5,476,298 -9,000 0.52 1,059,768,415 179,896,389 32.85 2012-03-12
3023 2012-03-13 5,485,298 28,000 0.52 1,059,768,415 181,289,099 33.05 2012-03-09
3024 2012-03-12 5,457,298 31,000 0.51 1,059,768,415 182,546,618 33.45 2012-03-08
3025 2012-03-09 5,426,298 -9,000 0.51 1,059,768,415 183,680,187 33.85 2012-03-07
3026 2012-03-08 5,435,298 -61,009 0.51 1,059,768,415 184,256,602 33.90 2012-03-06
3027 2012-03-07 5,496,307 1,000 0.52 1,059,768,415 187,424,069 34.10 2012-03-05
3028 2012-03-06 5,495,307 18,000 0.52 1,059,768,415 184,917,081 33.65 2012-03-02
3029 2012-03-05 5,477,307 -6,000 0.52 1,059,768,415 184,037,515 33.60 2012-03-01
3030 2012-03-02 5,483,307 14,000 0.52 1,059,768,415 185,609,942 33.85 2012-02-29
3031 2012-03-01 5,469,307 -39,000 0.52 1,059,768,415 183,768,715 33.60 2012-02-28
3032 2012-02-29 5,508,307 30,000 0.52 1,059,768,415 181,498,716 32.95 2012-02-27
3033 2012-02-28 5,478,307 -12,000 0.52 1,059,768,415 185,714,607 33.90 2012-02-24
3034 2012-02-27 5,490,307 14,000 0.52 1,059,768,415 183,925,285 33.50 2012-02-23
3035 2012-02-24 5,476,307 -3,000 0.52 1,059,768,415 185,920,623 33.95 2012-02-22
3036 2012-02-23 5,479,307 -10,000 0.52 1,059,768,415 185,200,577 33.80 2012-02-21
3037 2012-02-22 5,489,307 -7,000 0.52 1,059,768,415 185,264,111 33.75 2012-02-20
3038 2012-02-21 5,496,307 -20,000 0.52 1,059,768,415 184,950,731 33.65 2012-02-17
3039 2012-02-20 5,516,307 -4,000 0.52 1,059,768,415 180,107,424 32.65 2012-02-16
3040 2012-02-17 5,520,307 -38,800 0.52 1,059,768,415 183,274,192 33.20 2012-02-15
3041 2012-02-16 5,559,107 -29,000 0.52 1,059,768,415 177,057,558 31.85 2012-02-14
3042 2012-02-15 5,588,107 18,000 0.53 1,059,768,415 171,275,480 30.65 2012-02-13
3043 2012-02-14 5,570,107 -14,000 0.53 1,059,768,415 171,002,285 30.70 2012-02-10
3044 2012-02-13 5,584,107 -7,000 0.53 1,059,768,415 170,873,674 30.60 2012-02-09
3045 2012-02-10 5,591,107 41,000 0.53 1,059,768,415 169,130,987 30.25 2012-02-08
3046 2012-02-09 5,550,107 -11,000 0.52 1,059,768,415 167,335,726 30.15 2012-02-07
3047 2012-02-08 5,561,107 -4,000 0.52 1,059,768,415 168,223,487 30.25 2012-02-06
3048 2012-02-07 5,565,107 8,000 0.53 1,059,768,415 169,179,253 30.40 2012-02-03
3049 2012-02-06 5,557,107 -11,000 0.52 1,059,768,415 168,102,487 30.25 2012-02-02
3050 2012-02-03 5,568,107 51,000 0.53 1,059,768,415 168,435,237 30.25 2012-02-01
3051 2012-02-02 5,517,107 -31,000 0.52 1,059,768,415 168,271,764 30.50 2012-01-31
3052 2012-02-01 5,548,107 -5,000 0.52 1,059,768,415 166,998,021 30.10 2012-01-30
3053 2012-01-31 5,553,107 17,000 0.52 1,059,768,415 166,593,210 30.00 2012-01-27
3054 2012-01-30 5,536,107 12,765 0.52 1,059,754,415 166,360,015 30.05 2012-01-26
3055 2012-01-27 5,523,342 11,000 0.52 1,059,754,415 166,252,594 30.10 2012-01-20
3056 2012-01-26 5,512,342 -20,000 0.52 1,059,754,415 164,543,409 29.85 2012-01-19
3057 2012-01-20 5,532,342 7,000 0.52 1,059,754,415 155,735,427 28.15 2012-01-18
3058 2012-01-19 5,525,342 -19,000 0.52 1,059,754,415 157,472,247 28.50 2012-01-17
3059 2012-01-18 5,544,342 12,000 0.52 1,059,754,415 154,132,708 27.80 2012-01-16
3060 2012-01-17 5,532,342 8,000 0.52 1,059,754,415 153,799,108 27.80 2012-01-13
3061 2012-01-16 5,524,342 -7,000 0.52 1,059,754,415 145,842,629 26.40 2012-01-12
3062 2012-01-13 5,531,342 -3,000 0.52 1,059,754,415 144,921,160 26.20 2012-01-11
3063 2012-01-12 5,534,342 3,000 0.52 1,059,754,415 145,276,478 26.25 2012-01-10
3064 2012-01-11 5,531,342 34,000 0.52 1,059,754,415 144,091,459 26.05 2012-01-09
3065 2012-01-10 5,497,342 -14,000 0.52 1,059,754,415 144,580,095 26.30 2012-01-06
3066 2012-01-09 5,511,342 -6,000 0.52 1,059,754,415 143,294,892 26.00 2012-01-05
3067 2012-01-06 5,517,342 -10,000 0.52 1,059,754,415 144,554,360 26.20 2012-01-04
3068 2012-01-05 5,527,342 -1,000 0.52 1,059,754,415 142,881,791 25.85 2012-01-03
3069 2012-01-04 5,528,342 -17,800 0.52 1,059,754,415 140,972,721 25.50 2011-12-30
3070 2012-01-03 5,546,142 -46,435 0.52 1,059,754,415 142,813,157 25.75 2011-12-29
3071 2011-12-30 5,592,577 -4,000 0.53 1,059,754,415 144,568,115 25.85 2011-12-28
3072 2011-12-29 5,596,577 21,000 0.53 1,059,754,415 144,671,515 25.85 2011-12-23
3073 2011-12-28 5,575,577 -24,000 0.53 1,059,754,415 143,849,887 25.80 2011-12-22
3074 2011-12-23 5,599,577 -11,000 0.53 1,059,754,415 142,789,214 25.50 2011-12-21
3075 2011-12-22 5,610,577 -2,000 0.53 1,059,754,415 142,789,185 25.45 2011-12-20
3076 2011-12-21 5,612,577 3,000 0.53 1,059,754,415 140,595,054 25.05 2011-12-19
3077 2011-12-20 5,609,577 -4,000 0.53 1,059,754,415 141,080,862 25.15 2011-12-16
3078 2011-12-19 5,613,577 -6,000 0.53 1,059,754,415 140,620,104 25.05 2011-12-15
3079 2011-12-16 5,619,577 -21,000 0.53 1,059,754,415 143,299,214 25.50 2011-12-14
3080 2011-12-15 5,640,577 11,000 0.53 1,059,754,415 139,886,310 24.80 2011-12-13
3081 2011-12-14 5,629,577 -6,000 0.53 1,059,754,415 137,924,637 24.50 2011-12-12
3082 2011-12-13 5,635,577 -2,000 0.53 1,059,754,415 137,226,300 24.35 2011-12-09
3083 2011-12-09 5,637,577 29,000 0.53 1,059,754,415 139,248,152 24.70 2011-12-07
3084 2011-12-08 5,608,577 -12,000 0.53 1,059,754,415 139,373,138 24.85 2011-12-06
3085 2011-12-07 5,620,577 -15,000 0.53 1,059,754,415 142,481,627 25.35 2011-12-05
3086 2011-12-06 5,635,577 -4,000 0.53 1,059,754,415 140,044,088 24.85 2011-12-02
3087 2011-12-05 5,639,577 122,000 0.53 1,059,754,415 140,425,467 24.90 2011-12-01
3088 2011-12-02 5,517,577 9,000 0.52 1,059,754,415 133,801,242 24.25 2011-11-30
3089 2011-12-01 5,508,577 10,000 0.52 1,059,754,415 133,582,992 24.25 2011-11-29
3090 2011-11-30 5,498,577 4,000 0.52 1,059,754,415 131,965,848 24.00 2011-11-28
3091 2011-11-29 5,494,577 8,000 0.52 1,059,754,415 130,496,204 23.75 2011-11-25
3092 2011-11-28 5,486,577 -7,000 0.52 1,059,754,415 131,403,519 23.95 2011-11-24
3093 2011-11-25 5,493,577 -5,000 0.52 1,059,754,415 130,747,133 23.80 2011-11-23
3094 2011-11-24 5,498,577 36,000 0.52 1,059,754,415 134,715,137 24.50 2011-11-22
3095 2011-11-23 5,462,577 -12,000 0.52 1,059,754,415 134,652,523 24.65 2011-11-21
3096 2011-11-22 5,474,577 10,000 0.52 1,059,754,415 137,685,612 25.15 2011-11-18
3097 2011-11-21 5,464,577 14,000 0.52 1,059,754,415 138,800,256 25.40 2011-11-17
3098 2011-11-18 5,450,577 -8,000 0.51 1,059,754,415 141,442,473 25.95 2011-11-16
3099 2011-11-17 5,458,577 -61,000 0.52 1,059,754,415 144,379,362 26.45 2011-11-15
3100 2011-11-16 5,519,577 -1,000 0.52 1,059,754,415 142,129,108 25.75 2011-11-14
3101 2011-11-15 5,520,577 20,000 0.52 1,059,754,415 140,498,685 25.45 2011-11-11
3102 2011-11-14 5,500,577 13,000 0.52 1,059,754,415 139,439,627 25.35 2011-11-10
3103 2011-11-11 5,487,577 23,000 0.52 1,059,754,415 145,695,169 26.55 2011-11-09
3104 2011-11-10 5,464,577 -13,000 0.52 1,059,754,415 143,445,146 26.25 2011-11-08
3105 2011-11-09 5,477,577 7,000 0.52 1,059,754,415 145,703,548 26.60 2011-11-07
3106 2011-11-08 5,470,577 -4,000 0.52 1,059,754,415 144,970,291 26.50 2011-11-04
3107 2011-11-07 5,474,577 32,000 0.52 1,059,754,415 141,791,544 25.90 2011-11-03
3108 2011-11-04 5,442,577 6,000 0.51 1,059,754,415 143,411,904 26.35 2011-11-02
3109 2011-11-03 5,436,577 41,000 0.51 1,059,754,415 143,797,462 26.45 2011-11-01
3110 2011-11-01 5,395,577 -35,000 0.51 1,059,754,415 150,536,598 27.90 2011-10-28
3111 2011-10-31 5,430,577 35,000 0.51 1,059,754,415 147,983,223 27.25 2011-10-27
3112 2011-10-28 5,395,577 10,000 0.51 1,059,754,415 138,936,108 25.75 2011-10-26
3113 2011-10-27 5,385,577 -12,000 0.51 1,059,754,415 141,102,117 26.20 2011-10-25
3114 2011-10-26 5,397,577 -27,000 0.51 1,059,754,415 138,447,850 25.65 2011-10-24
3115 2011-10-25 5,424,577 4,000 0.51 1,059,754,415 134,258,281 24.75 2011-10-21
3116 2011-10-24 5,420,577 4,000 0.51 1,059,754,415 136,598,540 25.20 2011-10-20
3117 2011-10-21 5,416,577 20,000 0.51 1,059,754,415 140,018,515 25.85 2011-10-19
3118 2011-10-20 5,396,577 6,000 0.51 1,059,754,415 137,882,542 25.55 2011-10-18
3119 2011-10-19 5,390,577 12,000 0.51 1,059,754,415 146,354,166 27.15 2011-10-17
3120 2011-10-18 5,378,577 -4,000 0.51 1,059,754,415 143,876,935 26.75 2011-10-14
3121 2011-10-17 5,382,577 75,000 0.51 1,059,754,415 143,176,548 26.60 2011-10-13
3122 2011-10-14 5,307,577 -23,000 0.50 1,059,754,415 144,100,716 27.15 2011-10-12
3123 2011-10-13 5,330,577 -10,000 0.50 1,059,754,415 141,260,291 26.50 2011-10-11
3124 2011-10-12 5,340,577 -7,000 0.50 1,059,754,415 136,985,800 25.65 2011-10-10
3125 2011-10-11 5,347,577 -16,000 0.50 1,059,754,415 136,095,835 25.45 2011-10-07
3126 2011-10-10 5,363,577 -31,000 0.51 1,059,754,415 129,262,206 24.10 2011-10-06
3127 2011-10-07 5,394,577 -33,000 0.51 1,059,754,415 124,075,271 23.00 2011-10-04
3128 2011-10-06 5,427,577 -12,000 0.51 1,059,754,415 125,105,650 23.05 2011-10-03
3129 2011-10-04 5,439,577 2,000 0.51 1,059,754,415 129,733,911 23.85 2011-09-30
3130 2011-10-03 5,437,577 3,000 0.51 1,059,754,415 137,842,577 25.35 2011-09-28
3131 2011-09-30 5,434,577 -18,000 0.51 1,059,754,415 136,679,612 25.15 2011-09-27
3132 2011-09-28 5,452,577 28,000 0.51 1,059,754,415 133,042,879 24.40 2011-09-26
3133 2011-09-27 5,424,577 8,000 0.51 1,059,754,415 139,140,400 25.65 2011-09-23
3134 2011-09-26 5,416,577 21,000 0.51 1,059,754,415 136,768,569 25.25 2011-09-22
3135 2011-09-23 5,395,577 20,000 0.51 1,059,754,415 142,982,791 26.50 2011-09-21
3136 2011-09-22 5,375,577 34,000 0.51 1,059,754,415 142,184,012 26.45 2011-09-20
3137 2011-09-21 5,341,577 7,000 0.50 1,059,754,415 142,353,027 26.65 2011-09-19
3138 2011-09-20 5,334,577 9,331 0.50 1,059,754,415 141,633,019 26.55 2011-09-16
3139 2011-09-19 5,325,246 19,000 0.50 1,059,202,243 145,911,740 27.40 2011-09-15
3140 2011-09-16 5,306,246 17,964 0.50 1,059,202,243 143,268,642 27.00 2011-09-14
3141 2011-09-15 5,288,282 37,000 0.50 1,059,202,243 147,278,654 27.85 2011-09-12
3142 2011-09-14 5,251,282 13,000 0.50 1,059,202,243 154,125,127 29.35 2011-09-09
3143 2011-09-12 5,238,282 8,000 0.49 1,059,202,243 157,410,374 30.05 2011-09-08
3144 2011-09-09 5,230,282 -11,000 0.49 1,059,202,243 160,308,143 30.65 2011-09-07
3145 2011-09-08 5,241,282 8,000 0.49 1,059,202,243 159,334,973 30.40 2011-09-06
3146 2011-09-07 5,233,282 17,000 0.49 1,059,202,243 160,138,429 30.60 2011-09-05
3147 2011-09-06 5,216,282 -10,000 0.49 1,059,202,243 163,791,255 31.40 2011-09-02
3148 2011-09-05 5,226,282 77,000 0.49 1,059,202,243 163,059,998 31.20 2011-09-01
3149 2011-09-02 5,149,282 4,000 0.49 1,059,202,243 163,232,239 31.70 2011-08-31
3150 2011-09-01 5,145,282 14,000 0.49 1,059,202,243 159,503,742 31.00 2011-08-30
3151 2011-08-31 5,131,282 6,000 0.48 1,059,202,243 155,477,845 30.30 2011-08-29
3152 2011-08-30 5,125,282 -1,000 0.48 1,059,144,243 157,089,893 30.65 2011-08-26
3153 2011-08-26 5,126,282 154,762 0.48 1,059,144,243 155,326,345 30.30 2011-08-24
3154 2011-08-25 4,971,520 6,000 0.47 1,059,144,243 151,134,208 30.40 2011-08-23
3155 2011-08-24 4,965,520 -2,000 0.47 1,059,144,243 148,965,600 30.00 2011-08-22
3156 2011-08-23 4,967,520 28,000 0.47 1,059,144,243 153,247,992 30.85 2011-08-19
3157 2011-08-22 4,939,520 -6,000 0.47 1,059,144,243 162,757,184 32.95 2011-08-18
3158 2011-08-19 4,945,520 2,000 0.47 1,059,144,243 164,438,540 33.25 2011-08-17
3159 2011-08-18 4,943,520 26,000 0.47 1,059,144,243 164,372,040 33.25 2011-08-16
3160 2011-08-17 4,917,520 24,000 0.46 1,059,144,243 163,753,416 33.30 2011-08-15
3161 2011-08-16 4,893,520 -7,000 0.46 1,059,144,243 164,666,948 33.65 2011-08-12
3162 2011-08-15 4,900,520 17,000 0.46 1,059,144,243 165,637,576 33.80 2011-08-11
3163 2011-08-12 4,883,520 34,000 0.46 1,059,144,243 167,260,560 34.25 2011-08-10
3164 2011-08-11 4,849,520 -8,000 0.46 1,058,733,243 157,366,924 32.45 2011-08-09
3165 2011-08-10 4,857,520 -69,000 0.46 1,058,733,243 159,812,408 32.90 2011-08-08
3166 2011-08-09 4,926,520 12,000 0.47 1,058,733,243 167,501,680 34.00 2011-08-05
3167 2011-08-08 4,914,520 46,000 0.46 1,058,733,243 172,008,200 35.00 2011-08-04
3168 2011-08-05 4,868,520 3,000 0.46 1,058,733,243 177,214,128 36.40 2011-08-03
3169 2011-08-04 4,865,520 -3,000 0.46 1,058,733,243 179,780,964 36.95 2011-08-02
3170 2011-08-03 4,868,520 12,000 0.46 1,058,733,243 179,404,962 36.85 2011-08-01
3171 2011-08-02 4,856,520 -3,000 0.46 1,058,733,243 177,262,980 36.50 2011-07-29
3172 2011-08-01 4,859,520 2,000 0.46 1,058,733,243 179,802,240 37.00 2011-07-28
3173 2011-07-29 4,857,520 10,000 0.46 1,058,706,243 177,785,232 36.60 2011-07-27
3174 2011-07-28 4,847,520 28,000 0.46 1,058,706,243 176,692,104 36.45 2011-07-26
3175 2011-07-27 4,819,520 11,000 0.46 1,058,706,243 175,912,480 36.50 2011-07-25
3176 2011-07-26 4,808,520 12,000 0.45 1,058,706,243 176,472,684 36.70 2011-07-22
3177 2011-07-25 4,796,520 9,000 0.45 1,058,706,243 176,511,936 36.80 2011-07-21
3178 2011-07-22 4,787,520 -8,000 0.45 1,058,706,243 174,983,856 36.55 2011-07-20
3179 2011-07-21 4,795,520 24,000 0.45 1,058,706,243 173,597,824 36.20 2011-07-19
3180 2011-07-20 4,771,520 12,000 0.45 1,058,706,243 174,399,056 36.55 2011-07-18
3181 2011-07-19 4,759,520 33,000 0.45 1,058,706,243 173,484,504 36.45 2011-07-15
3182 2011-07-18 4,726,520 16,200 0.45 1,058,706,243 174,644,914 36.95 2011-07-14
3183 2011-07-15 4,710,320 -3,000 0.44 1,058,706,243 175,223,904 37.20 2011-07-13
3184 2011-07-14 4,713,320 19,000 0.45 1,058,706,243 173,921,508 36.90 2011-07-12
3185 2011-07-13 4,694,320 49,000 0.44 1,058,706,243 174,863,420 37.25 2011-07-11
3186 2011-07-12 4,645,320 8,174 0.44 1,058,706,243 173,038,170 37.25 2011-07-08
3187 2011-07-11 4,637,146 22,000 0.44 1,058,706,243 171,342,545 36.95 2011-07-07
3188 2011-07-08 4,615,146 12,000 0.44 1,058,706,243 171,683,431 37.20 2011-07-06
3189 2011-07-07 4,603,146 47,000 0.43 1,058,706,243 172,617,975 37.50 2011-07-05
3190 2011-07-06 4,556,146 -4,000 0.43 1,058,706,243 175,183,814 38.45 2011-07-04
3191 2011-07-05 4,560,146 -3,074 0.43 1,058,706,243 175,337,614 38.45 2011-06-30
3192 2011-07-04 4,563,220 -58,016 0.43 1,058,706,243 175,683,970 38.50 2011-06-29
3193 2011-06-30 4,621,236 19,000 0.44 1,058,706,243 174,220,597 37.70 2011-06-28
3194 2011-06-28 4,602,236 19,000 0.43 1,058,706,243 173,044,074 37.60 2011-06-24
3195 2011-06-27 4,583,236 -9,000 0.43 1,058,706,243 171,871,350 37.50 2011-06-23
3196 2011-06-24 4,592,236 7,000 0.43 1,058,706,243 169,683,120 36.95 2011-06-22
3197 2011-06-23 4,585,236 -5,520 0.43 1,058,706,243 169,653,732 37.00 2011-06-21
3198 2011-06-22 4,590,756 1,000 0.43 1,058,706,243 168,251,207 36.65 2011-06-20
3199 2011-06-21 4,589,756 -4,000 0.43 1,058,706,243 171,197,899 37.30 2011-06-17
3200 2011-06-20 4,593,756 22,935 0.43 1,058,706,243 170,887,723 37.20 2011-06-16
3201 2011-06-17 4,570,821 16,000 0.43 1,058,706,243 172,319,952 37.70 2011-06-15
3202 2011-06-16 4,554,821 2,000 0.43 1,058,706,243 173,083,198 38.00 2011-06-14
3203 2011-06-15 4,552,821 4,053 0.43 1,058,706,243 172,324,275 37.85 2011-06-13
3204 2011-06-14 4,548,768 17,000 0.43 1,058,706,243 172,853,184 38.00 2011-06-10
3205 2011-06-13 4,531,768 -55,500 0.43 1,058,706,243 175,606,010 38.75 2011-06-09
3206 2011-06-10 4,587,268 11,000 0.43 1,058,706,243 174,316,184 38.00 2011-06-08
3207 2011-06-09 4,576,268 13,201 0.43 1,058,706,243 174,584,624 38.15 2011-06-07
3208 2011-06-08 4,563,067 -8,000 0.43 1,058,706,243 173,168,393 37.95 2011-06-03
3209 2011-06-07 4,571,067 -31,000 0.43 1,058,706,243 175,300,419 38.35 2011-06-02
3210 2011-06-03 4,602,067 34,000 0.43 1,058,706,243 177,179,580 38.50 2011-06-01
3211 2011-06-02 4,568,067 34,204 0.43 1,058,706,243 175,185,369 38.35 2011-05-31
3212 2011-06-01 4,533,863 -31,000 0.43 1,054,113,967 177,274,043 39.10 2011-05-30
3213 2011-05-31 4,564,863 31,000 0.43 1,054,113,967 175,062,496 38.35 2011-05-27
3214 2011-05-30 4,533,863 15,000 0.43 1,054,096,967 169,793,169 37.45 2011-05-26
3215 2011-05-27 4,518,863 -3,000 0.43 1,054,096,967 170,813,021 37.80 2011-05-25
3216 2011-05-26 4,521,863 -21,741 0.43 1,054,096,967 173,639,539 38.40 2011-05-24
3217 2011-05-25 4,543,604 -58,394 0.43 1,054,096,967 175,383,114 38.60 2011-05-23
3218 2011-05-24 4,601,998 -3,000 0.44 1,054,096,967 178,327,423 38.75 2011-05-20
3219 2011-05-23 4,604,998 -46,000 0.44 1,054,096,967 177,292,423 38.50 2011-05-19
3220 2011-05-20 4,650,998 -2,000 0.44 1,054,096,967 176,505,374 37.95 2011-05-18
3221 2011-05-19 4,652,998 -11,000 0.44 1,054,096,967 174,487,425 37.50 2011-05-17
3222 2011-05-18 4,663,998 -3,000 0.44 1,054,096,967 178,164,724 38.20 2011-05-16
3223 2011-05-17 4,666,998 -32,000 0.44 1,054,096,967 179,679,423 38.50 2011-05-13
3224 2011-05-16 4,698,998 -7,000 0.45 1,054,096,967 178,561,924 38.00 2011-05-12
3225 2011-05-13 4,705,998 -83,000 0.45 1,054,096,967 179,769,124 38.20 2011-05-11
3226 2011-05-12 4,788,998 -64,000 0.45 1,054,096,967 178,629,625 37.30 2011-05-09
3227 2011-05-11 4,852,998 -7,000 0.46 1,054,096,967 178,105,027 36.70 2011-05-06
3228 2011-05-09 4,859,998 -13,000 0.46 1,054,096,967 175,931,928 36.20 2011-05-05
3229 2011-05-06 4,872,998 -60,000 0.46 1,054,096,967 178,839,027 36.70 2011-05-04
3230 2011-05-05 4,932,998 -54,000 0.47 1,054,096,967 176,847,978 35.85 2011-05-03
3231 2011-05-04 4,986,998 -18,000 0.47 1,054,096,967 180,778,678 36.25 2011-04-29
3232 2011-05-03 5,004,998 -61,000 0.47 1,054,096,967 180,430,178 36.05 2011-04-28
3233 2011-04-29 5,065,998 -365,595 0.48 1,054,001,634 179,589,629 35.45 2011-04-27
3234 2011-04-28 5,431,593 -37,308 0.52 1,054,001,634 189,562,596 34.90 2011-04-26
3235 2011-04-27 5,468,901 -37,000 0.52 1,054,001,634 189,497,420 34.65 2011-04-21
3236 2011-04-26 5,505,901 36,000 0.52 1,054,001,634 187,475,929 34.05 2011-04-20
3237 2011-04-21 5,469,901 29,000 0.52 1,054,001,634 185,429,644 33.90 2011-04-19
3238 2011-04-20 5,440,901 -34,000 0.52 1,054,001,634 187,711,085 34.50 2011-04-18
3239 2011-04-19 5,474,901 29,000 0.52 1,054,001,634 186,146,634 34.00 2011-04-15
3240 2011-04-18 5,445,901 14,000 0.52 1,054,001,634 187,066,699 34.35 2011-04-14
3241 2011-04-15 5,431,901 4,000 0.52 1,054,001,634 187,128,989 34.45 2011-04-13
3242 2011-04-14 5,427,901 12,000 0.51 1,054,001,634 185,905,609 34.25 2011-04-12
3243 2011-04-13 5,415,901 -17,000 0.51 1,054,001,634 189,014,945 34.90 2011-04-11
3244 2011-04-12 5,432,901 -82,000 0.52 1,054,001,634 192,053,050 35.35 2011-04-08
3245 2011-04-11 5,514,901 -26,000 0.52 1,054,001,634 190,539,830 34.55 2011-04-07
3246 2011-04-08 5,540,901 -7,000 0.53 1,054,001,634 188,390,634 34.00 2011-04-06
3247 2011-04-07 5,547,901 -96,000 0.53 1,054,001,634 184,745,103 33.30 2011-04-04
3248 2011-04-06 5,643,901 13,000 0.54 1,054,001,634 179,476,052 31.80 2011-04-01
3249 2011-04-04 5,630,901 10,000 0.53 1,054,001,634 180,188,832 32.00 2011-03-31
3250 2011-03-31 5,620,901 48,000 0.53 1,054,001,634 176,777,336 31.45 2011-03-29
3251 2011-03-30 5,572,901 33,000 0.53 1,054,001,634 177,218,252 31.80 2011-03-28
3252 2011-03-29 5,539,901 23,000 0.53 1,054,001,634 175,337,867 31.65 2011-03-25
3253 2011-03-28 5,516,901 -2,000 0.52 1,054,001,634 178,471,747 32.35 2011-03-24
3254 2011-03-25 5,518,901 31,000 0.52 1,054,001,634 178,812,392 32.40 2011-03-23
3255 2011-03-24 5,487,901 16,000 0.52 1,054,001,634 180,277,548 32.85 2011-03-22
3256 2011-03-23 5,471,901 5,000 0.52 1,054,001,634 183,582,279 33.55 2011-03-21
3257 2011-03-22 5,466,901 -34,000 0.52 1,054,001,634 180,954,423 33.10 2011-03-18
3258 2011-03-21 5,500,901 344,903 0.52 1,054,001,634 171,078,021 31.10 2011-03-17
3259 2011-03-18 5,155,998 7,000 0.49 1,054,001,634 167,569,935 32.50 2011-03-16
3260 2011-03-17 5,148,998 29,000 0.49 1,054,001,634 164,767,936 32.00 2011-03-15
3261 2011-03-16 5,119,998 -12,000 0.49 1,054,001,634 171,519,933 33.50 2011-03-14
3262 2011-03-15 5,131,998 71,000 0.49 1,054,001,634 168,586,134 32.85 2011-03-11
3263 2011-03-14 5,060,998 158,000 0.48 1,054,001,634 172,073,932 34.00 2011-03-10
3264 2011-03-11 4,902,998 -19,000 0.47 1,054,001,634 175,037,029 35.70 2011-03-09
3265 2011-03-10 4,921,998 29,000 0.47 1,054,001,634 175,469,229 35.65 2011-03-08
3266 2011-03-09 4,892,998 -3,000 0.46 1,054,001,634 174,190,729 35.60 2011-03-07
3267 2011-03-08 4,895,998 2,000 0.46 1,054,001,634 176,011,128 35.95 2011-03-04
3268 2011-03-07 4,893,998 -9,000 0.46 1,054,001,634 174,471,029 35.65 2011-03-03
3269 2011-03-04 4,902,998 7,000 0.47 1,054,001,634 173,320,979 35.35 2011-03-02
3270 2011-03-03 4,895,998 -25,000 0.46 1,054,001,634 175,031,929 35.75 2011-03-01
3271 2011-03-02 4,920,998 6,000 0.47 1,054,001,634 172,234,930 35.00 2011-02-28
3272 2011-03-01 4,914,998 -9,000 0.47 1,054,001,634 172,024,930 35.00 2011-02-25
3273 2011-02-28 4,923,998 -3,000 0.47 1,054,001,634 170,862,731 34.70 2011-02-24
3274 2011-02-25 4,926,998 10,000 0.47 1,054,001,634 170,966,831 34.70 2011-02-23
3275 2011-02-24 4,916,998 -19,000 0.47 1,054,001,634 170,865,681 34.75 2011-02-22
3276 2011-02-23 4,935,998 24,000 0.47 1,054,001,634 175,968,329 35.65 2011-02-21
3277 2011-02-22 4,911,998 -2,000 0.47 1,054,001,634 174,130,329 35.45 2011-02-18
3278 2011-02-18 4,913,998 6,000 0.47 1,054,001,634 172,235,630 35.05 2011-02-16
3279 2011-02-17 4,907,998 3,000 0.47 1,054,001,634 169,325,931 34.50 2011-02-15
3280 2011-02-16 4,904,998 29,000 0.47 1,054,001,634 170,939,180 34.85 2011-02-14
3281 2011-02-15 4,875,998 39,000 0.46 1,054,001,634 167,490,531 34.35 2011-02-11
3282 2011-02-14 4,836,998 60,000 0.46 1,054,001,634 161,072,033 33.30 2011-02-10
3283 2011-02-11 4,776,998 62,000 0.45 1,054,001,634 164,328,731 34.40 2011-02-09
3284 2011-02-10 4,714,998 50,000 0.45 1,054,001,634 170,682,928 36.20 2011-02-08
3285 2011-02-09 4,664,998 -8,000 0.44 1,054,001,634 174,937,425 37.50 2011-02-07
3286 2011-02-08 4,672,998 3,000 0.44 1,054,001,634 176,172,025 37.70 2011-02-01
3287 2011-02-07 4,669,998 2,000 0.44 1,054,001,634 173,723,926 37.20 2011-01-31
3288 2011-02-01 4,667,998 4,000 0.44 1,054,001,634 174,116,325 37.30 2011-01-28
3289 2011-01-31 4,663,998 -3,000 0.44 1,054,001,634 175,832,725 37.70 2011-01-27
3290 2011-01-28 4,666,998 -8,200 0.44 1,053,426,635 172,912,276 37.05 2011-01-26
3291 2011-01-27 4,675,198 15,000 0.44 1,053,426,635 172,982,326 37.00 2011-01-25
3292 2011-01-26 4,660,198 -7,000 0.44 1,053,426,635 171,728,296 36.85 2011-01-24
3293 2011-01-25 4,667,198 47,000 0.44 1,053,426,635 171,986,246 36.85 2011-01-21
3294 2011-01-24 4,620,198 17,000 0.44 1,053,426,635 171,871,366 37.20 2011-01-20
3295 2011-01-21 4,603,198 54,000 0.44 1,053,426,635 172,619,925 37.50 2011-01-19
3296 2011-01-20 4,549,198 -2,000 0.43 1,053,426,635 173,779,364 38.20 2011-01-18
3297 2011-01-19 4,551,198 6,000 0.43 1,053,426,635 174,993,563 38.45 2011-01-17
3298 2011-01-18 4,545,198 69,000 0.43 1,053,426,635 166,126,987 36.55 2011-01-14
3299 2011-01-17 4,476,198 68,000 0.42 1,053,426,635 163,381,227 36.50 2011-01-13
3300 2011-01-14 4,408,198 22,000 0.42 1,053,426,635 165,748,245 37.60 2011-01-12
3301 2011-01-13 4,386,198 11,000 0.42 1,053,426,635 166,236,904 37.90 2011-01-11
3302 2011-01-12 4,375,198 40,000 0.42 1,053,426,635 166,257,524 38.00 2011-01-10
3303 2011-01-11 4,335,198 9,000 0.41 1,053,426,635 167,555,403 38.65 2011-01-07
3304 2011-01-10 4,326,198 9,000 0.41 1,053,426,635 168,721,722 39.00 2011-01-06
3305 2011-01-07 4,317,198 2,200 0.41 1,053,426,635 168,586,582 39.05 2011-01-05
3306 2011-01-06 4,314,998 33,000 0.41 1,053,426,635 167,421,922 38.80 2011-01-04
3307 2011-01-05 4,281,998 -73,015 0.41 1,053,426,635 160,146,725 37.40 2011-01-03
3308 2011-01-04 4,355,013 -10,000 0.41 1,053,426,635 163,530,738 37.55 2010-12-30
3309 2011-01-03 4,365,013 -39,000 0.41 1,053,426,635 158,231,721 36.25 2010-12-29
3310 2010-12-30 4,404,013 -40,000 0.42 1,053,383,635 157,663,665 35.80 2010-12-28
3311 2010-12-29 4,444,013 -2,000 0.42 1,053,383,635 159,984,468 36.00 2010-12-23
3312 2010-12-28 4,446,013 -12,000 0.42 1,053,383,635 162,057,174 36.45 2010-12-22
3313 2010-12-23 4,458,013 -16,000 0.42 1,053,383,635 156,476,256 35.10 2010-12-21
3314 2010-12-22 4,474,013 3,000 0.42 1,053,383,635 150,326,837 33.60 2010-12-20
3315 2010-12-21 4,471,013 21,000 0.42 1,053,383,635 149,331,834 33.40 2010-12-17
3316 2010-12-20 4,450,013 20,000 0.42 1,053,383,635 152,190,445 34.20 2010-12-16
3317 2010-12-17 4,430,013 18,000 0.42 1,053,383,635 152,835,449 34.50 2010-12-15
3318 2010-12-16 4,412,013 18,000 0.42 1,053,383,635 153,979,254 34.90 2010-12-14
3319 2010-12-15 4,394,013 21,000 0.42 1,053,383,635 153,351,054 34.90 2010-12-13
3320 2010-12-14 4,373,013 16,000 0.42 1,053,383,635 150,212,997 34.35 2010-12-10
3321 2010-12-13 4,357,013 -21,000 0.41 1,053,383,635 151,841,903 34.85 2010-12-09
3322 2010-12-10 4,378,013 12,000 0.42 1,053,383,635 153,668,256 35.10 2010-12-08
3323 2010-12-09 4,366,013 4,508 0.41 1,053,383,635 156,084,965 35.75 2010-12-07
3324 2010-12-08 4,361,505 -35,563 0.41 1,053,383,635 153,524,976 35.20 2010-12-06
3325 2010-12-07 4,397,068 -61,363 0.42 1,053,383,635 153,017,966 34.80 2010-12-03
3326 2010-12-06 4,458,431 -35,000 0.42 1,053,383,635 155,599,242 34.90 2010-12-02
3327 2010-12-03 4,493,431 -36,000 0.43 1,053,383,635 153,225,997 34.10 2010-12-01
3328 2010-12-02 4,529,431 7,000 0.43 1,053,383,635 146,074,150 32.25 2010-11-30
3329 2010-12-01 4,522,431 -26,000 0.43 1,053,383,635 145,396,157 32.15 2010-11-29
3330 2010-11-30 4,548,431 -57,000 0.43 1,053,383,635 147,369,164 32.40 2010-11-26
3331 2010-11-29 4,605,431 -108,000 0.44 1,053,378,969 148,525,150 32.25 2010-11-25
3332 2010-11-26 4,713,431 -44,000 0.45 1,053,378,969 156,250,238 33.15 2010-11-24
3333 2010-11-25 4,757,431 -66,000 0.45 1,053,378,969 158,660,324 33.35 2010-11-23
3334 2010-11-24 4,823,431 -31,000 0.46 1,053,378,969 159,173,223 33.00 2010-11-22
3335 2010-11-23 4,854,431 -3,100 0.46 1,053,378,969 157,769,008 32.50 2010-11-19
3336 2010-11-22 4,857,531 24,000 0.46 1,053,378,969 157,869,758 32.50 2010-11-18
3337 2010-11-19 4,833,531 -9,000 0.46 1,053,378,969 150,806,167 31.20 2010-11-17
3338 2010-11-18 4,842,531 -2,000 0.46 1,053,378,969 155,203,119 32.05 2010-11-16
3339 2010-11-17 4,844,531 34,000 0.46 1,053,378,969 159,142,843 32.85 2010-11-15
3340 2010-11-16 4,810,531 -6,000 0.46 1,053,378,969 162,355,421 33.75 2010-11-12
3341 2010-11-15 4,816,531 -7,000 0.46 1,053,378,969 163,762,054 34.00 2010-11-11
3342 2010-11-12 4,823,531 -19,000 0.46 1,053,378,969 167,135,349 34.65 2010-11-10
3343 2010-11-11 4,842,531 8,000 0.46 1,053,378,969 163,919,674 33.85 2010-11-09
3344 2010-11-10 4,834,531 -5,000 0.46 1,053,378,969 167,274,773 34.60 2010-11-08
3345 2010-11-09 4,839,531 18,100 0.46 1,053,378,969 158,252,664 32.70 2010-11-05
3346 2010-11-08 4,821,431 9,000 0.46 1,053,378,969 156,937,579 32.55 2010-11-04
3347 2010-11-05 4,812,431 18,959 0.46 1,053,378,969 152,072,820 31.60 2010-11-03
3348 2010-11-04 4,793,472 -24,000 0.46 1,053,378,969 152,192,736 31.75 2010-11-02
3349 2010-11-03 4,817,472 -48,000 0.46 1,053,378,969 149,341,632 31.00 2010-11-01
3350 2010-11-02 4,865,472 -17,135 0.46 1,053,378,969 145,720,886 29.95 2010-10-29
3351 2010-11-01 4,882,607 -2,811 0.46 1,053,378,969 144,525,167 29.60 2010-10-28
3352 2010-10-29 4,885,418 21,000 0.46 1,053,378,969 144,608,373 29.60 2010-10-27
3353 2010-10-28 4,864,418 -7,000 0.46 1,053,378,969 143,257,110 29.45 2010-10-26
3354 2010-10-27 4,871,418 -27,000 0.46 1,053,378,969 142,001,835 29.15 2010-10-25
3355 2010-10-26 4,898,418 -33,000 0.47 1,053,378,969 142,054,122 29.00 2010-10-22
3356 2010-10-25 4,931,418 13,000 0.47 1,053,378,969 140,545,413 28.50 2010-10-21
3357 2010-10-22 4,918,418 5,000 0.47 1,053,378,969 142,388,201 28.95 2010-10-20
3358 2010-10-21 4,913,418 26,000 0.47 1,053,378,969 141,752,109 28.85 2010-10-19
3359 2010-10-20 4,887,418 8,000 0.46 1,053,378,969 141,979,493 29.05 2010-10-18
3360 2010-10-19 4,879,418 20,000 0.46 1,053,378,969 143,942,831 29.50 2010-10-15
3361 2010-10-18 4,859,418 -1,023 0.46 1,053,378,969 143,352,831 29.50 2010-10-14
3362 2010-10-15 4,860,441 2,000 0.46 1,053,378,969 143,869,054 29.60 2010-10-13
3363 2010-10-14 4,858,441 35,000 0.46 1,053,378,969 143,566,932 29.55 2010-10-12
3364 2010-10-13 4,823,441 -57,000 0.46 1,053,378,969 142,291,510 29.50 2010-10-11
3365 2010-10-12 4,880,441 11,000 0.46 1,053,378,969 141,532,789 29.00 2010-10-08
3366 2010-10-11 4,869,441 -8,000 0.46 1,053,378,969 141,213,789 29.00 2010-10-07
3367 2010-10-08 4,877,441 -12,000 0.46 1,053,378,969 139,007,069 28.50 2010-10-06
3368 2010-10-07 4,889,441 39,519 0.46 1,053,378,969 136,415,404 27.90 2010-10-05
3369 2010-10-05 4,849,922 16,000 0.46 1,053,378,969 134,827,832 27.80 2010-09-30
3370 2010-10-04 4,833,922 5,000 0.46 1,053,378,969 133,416,247 27.60 2010-09-29
3371 2010-09-30 4,828,922 48,000 0.46 1,053,378,969 131,829,571 27.30 2010-09-28
3372 2010-09-29 4,780,922 40,000 0.45 1,053,378,969 135,539,139 28.35 2010-09-27
3373 2010-09-28 4,740,922 7,000 0.45 1,053,378,969 134,879,231 28.45 2010-09-24
3374 2010-09-27 4,733,922 3,325 0.45 1,053,378,969 133,496,600 28.20 2010-09-22
3375 2010-09-24 4,730,597 14,000 0.45 1,053,378,969 134,822,015 28.50 2010-09-21
3376 2010-09-22 4,716,597 5,000 0.45 1,053,378,969 136,073,823 28.85 2010-09-20
3377 2010-09-21 4,711,597 -56,594 0.45 1,053,378,969 133,102,615 28.25 2010-09-17
3378 2010-09-20 4,768,191 5,000 0.45 1,051,937,685 130,886,843 27.45 2010-09-16
3379 2010-09-17 4,763,191 8,000 0.45 1,051,937,685 131,225,912 27.55 2010-09-15
3380 2010-09-16 4,755,191 8,000 0.45 1,051,937,685 133,145,348 28.00 2010-09-14
3381 2010-09-15 4,747,191 -24,000 0.45 1,051,937,685 131,971,910 27.80 2010-09-13
3382 2010-09-14 4,771,191 -29,000 0.45 1,051,937,685 132,400,550 27.75 2010-09-10
3383 2010-09-13 4,800,191 15,000 0.46 1,051,937,685 130,805,205 27.25 2010-09-09
3384 2010-09-10 4,785,191 8,000 0.45 1,051,937,685 128,243,119 26.80 2010-09-08
3385 2010-09-09 4,777,191 -13,000 0.45 1,051,937,685 132,567,050 27.75 2010-09-07
3386 2010-09-08 4,790,191 -81,013 0.46 1,051,937,685 130,772,214 27.30 2010-09-06
3387 2010-09-07 4,871,204 7,000 0.46 1,051,937,685 125,677,063 25.80 2010-09-03
3388 2010-09-06 4,864,204 -14,000 0.46 1,051,937,685 125,982,884 25.90 2010-09-02
3389 2010-09-03 4,878,204 -44,138 0.46 1,051,937,685 127,565,035 26.15 2010-09-01
3390 2010-09-02 4,922,342 -3,000 0.47 1,051,937,685 121,335,730 24.65 2010-08-31
3391 2010-09-01 4,925,342 7,000 0.47 1,051,937,685 119,193,276 24.20 2010-08-30
3392 2010-08-31 4,918,342 16,000 0.47 1,051,937,685 117,056,540 23.80 2010-08-27
3393 2010-08-27 4,902,342 -15,000 0.47 1,051,937,685 118,146,442 24.10 2010-08-25
3394 2010-08-26 4,917,342 -46,000 0.47 1,051,937,685 118,753,809 24.15 2010-08-24
3395 2010-08-25 4,963,342 13,000 0.47 1,051,937,685 120,361,044 24.25 2010-08-23
3396 2010-08-24 4,950,342 -21,000 0.47 1,051,937,685 121,283,379 24.50 2010-08-20
3397 2010-08-23 4,971,342 22,000 0.47 1,051,937,685 119,809,342 24.10 2010-08-19
3398 2010-08-20 4,949,342 6,000 0.47 1,051,937,685 120,269,011 24.30 2010-08-18
3399 2010-08-19 4,943,342 -53,000 0.47 1,051,937,685 119,876,044 24.25 2010-08-17
3400 2010-08-17 4,996,342 53,000 0.47 1,051,937,685 124,658,733 24.95 2010-08-13
3401 2010-08-16 4,943,342 -29,833 0.47 1,051,937,685 122,842,049 24.85 2010-08-12
3402 2010-08-13 4,973,175 6,000 0.47 1,051,937,685 124,826,693 25.10 2010-08-11
3403 2010-08-12 4,967,175 -41,129 0.47 1,051,937,685 123,185,940 24.80 2010-08-10
3404 2010-08-11 5,008,304 26,000 0.48 1,051,937,685 125,708,430 25.10 2010-08-09
3405 2010-08-10 4,982,304 -15,581 0.47 1,051,937,685 125,554,061 25.20 2010-08-06
3406 2010-08-09 4,997,885 -9,000 0.48 1,051,937,685 124,197,442 24.85 2010-08-05
3407 2010-08-06 5,006,885 41,015 0.48 1,051,937,685 124,170,748 24.80 2010-08-04
3408 2010-08-05 4,965,870 -31,000 0.47 1,051,937,685 121,912,109 24.55 2010-08-03
3409 2010-08-04 4,996,870 -62,000 0.48 1,051,937,685 121,923,628 24.40 2010-08-02
3410 2010-08-03 5,058,870 -13,000 0.48 1,051,937,685 122,171,711 24.15 2010-07-30
3411 2010-08-02 5,071,870 -110,007 0.48 1,051,937,685 124,514,409 24.55 2010-07-29
3412 2010-07-30 5,181,877 -18,000 0.49 1,051,937,685 124,365,048 24.00 2010-07-28
3413 2010-07-29 5,199,877 -15,000 0.49 1,051,937,685 123,757,073 23.80 2010-07-27
3414 2010-07-28 5,214,877 -13,000 0.50 1,051,937,685 123,071,097 23.60 2010-07-26
3415 2010-07-27 5,227,877 -23,200 0.50 1,051,937,685 122,332,322 23.40 2010-07-23
3416 2010-07-26 5,251,077 21,000 0.50 1,051,937,685 121,037,325 23.05 2010-07-22
3417 2010-07-23 5,230,077 -8,000 0.50 1,051,937,685 119,507,259 22.85 2010-07-21
3418 2010-07-22 5,238,077 -8,000 0.50 1,051,937,685 119,951,963 22.90 2010-07-20
3419 2010-07-21 5,246,077 8,000 0.50 1,051,937,685 117,512,125 22.40 2010-07-19
3420 2010-07-20 5,238,077 5,000 0.50 1,051,937,685 117,594,829 22.45 2010-07-16
3421 2010-07-19 5,233,077 -47,000 0.50 1,051,937,685 117,220,925 22.40 2010-07-15
3422 2010-07-16 5,280,077 -1,000 0.50 1,051,937,685 117,745,717 22.30 2010-07-14
3423 2010-07-15 5,281,077 -18,000 0.50 1,051,937,685 118,296,125 22.40 2010-07-13
3424 2010-07-14 5,299,077 -5,000 0.50 1,051,937,685 118,434,371 22.35 2010-07-12
3425 2010-07-13 5,304,077 41,000 0.50 1,051,937,685 118,546,121 22.35 2010-07-09
3426 2010-07-09 5,263,077 -7,000 0.50 1,051,937,685 119,471,848 22.70 2010-07-07
3427 2010-07-08 5,270,077 15,000 0.50 1,051,937,685 116,468,702 22.10 2010-07-06
3428 2010-07-07 5,255,077 15,000 0.50 1,051,937,685 116,925,463 22.25 2010-07-05
3429 2010-07-06 5,240,077 -38,000 0.50 1,051,937,685 117,901,733 22.50 2010-07-02
3430 2010-07-05 5,278,077 -23,000 0.50 1,051,937,685 117,173,309 22.20 2010-06-30
3431 2010-07-02 5,301,077 5,000 0.50 1,051,937,685 117,153,802 22.10 2010-06-29
3432 2010-06-29 5,296,077 -2,000 0.50 1,051,937,685 118,896,929 22.45 2010-06-25
3433 2010-06-28 5,298,077 2,000 0.50 1,051,937,685 118,676,925 22.40 2010-06-24
3434 2010-06-25 5,296,077 -13,000 0.50 1,051,937,685 117,572,909 22.20 2010-06-23
3435 2010-06-24 5,309,077 -21,000 0.50 1,051,937,685 117,596,056 22.15 2010-06-22
3436 2010-06-23 5,330,077 -62,000 0.51 1,051,937,685 117,528,198 22.05 2010-06-21
3437 2010-06-22 5,392,077 15,000 0.51 1,051,937,685 115,929,656 21.50 2010-06-18
3438 2010-06-21 5,377,077 -30,775 0.51 1,051,937,685 118,295,694 22.00 2010-06-17
3439 2010-06-18 5,407,852 -41,000 0.51 1,051,937,685 114,646,462 21.20 2010-06-15
3440 2010-06-17 5,448,852 38,000 0.52 1,051,937,685 111,973,909 20.55 2010-06-14
3441 2010-06-15 5,410,852 -4,000 0.51 1,051,937,685 112,545,722 20.80 2010-06-11
3442 2010-06-14 5,414,852 2,000 0.51 1,051,937,685 110,462,981 20.40 2010-06-10
3443 2010-06-11 5,412,852 1,000 0.51 1,051,937,685 111,234,109 20.55 2010-06-09
3444 2010-06-10 5,411,852 13,000 0.51 1,051,937,685 109,590,003 20.25 2010-06-08
3445 2010-06-09 5,398,852 -26,000 0.51 1,051,937,685 110,406,523 20.45 2010-06-07
3446 2010-06-08 5,424,852 44,000 0.52 1,051,937,685 109,853,253 20.25 2010-06-04
3447 2010-06-07 5,380,852 11,000 0.51 1,051,937,685 108,693,210 20.20 2010-06-03
3448 2010-06-04 5,369,852 11,000 0.51 1,051,937,685 107,665,533 20.05 2010-06-02
3449 2010-06-03 5,358,852 70,678 0.51 1,051,937,685 106,319,624 19.84 2010-06-01
3450 2010-06-02 5,288,174 43,000 0.50 1,050,608,090 106,821,115 20.20 2010-05-31
3451 2010-06-01 5,245,174 36,000 0.50 1,050,608,090 107,001,550 20.40 2010-05-28
3452 2010-05-31 5,209,174 -15,000 0.50 1,050,608,090 106,267,150 20.40 2010-05-27
3453 2010-05-28 5,224,174 18,000 0.50 1,050,608,090 103,647,612 19.84 2010-05-26
3454 2010-05-27 5,206,174 53,000 0.50 1,050,608,090 102,665,751 19.72 2010-05-25
3455 2010-05-26 5,153,174 5,000 0.49 1,050,608,090 107,958,995 20.95 2010-05-24
3456 2010-05-25 5,148,174 4,000 0.49 1,050,608,090 108,369,063 21.05 2010-05-20
3457 2010-05-24 5,144,174 5,000 0.49 1,050,608,090 110,599,741 21.50 2010-05-19
3458 2010-05-19 5,139,174 -13,000 0.49 1,050,608,090 112,290,952 21.85 2010-05-17
3459 2010-05-18 5,152,174 -3,000 0.49 1,050,608,090 112,317,393 21.80 2010-05-14
3460 2010-05-17 5,155,174 5,000 0.49 1,050,608,090 111,609,517 21.65 2010-05-13
3461 2010-05-13 5,150,174 2,000 0.49 1,050,608,090 109,956,215 21.35 2010-05-11
3462 2010-05-12 5,148,174 17,000 0.49 1,050,608,090 110,428,332 21.45 2010-05-10
3463 2010-05-11 5,131,174 16,000 0.49 1,050,608,090 110,320,241 21.50 2010-05-07
3464 2010-05-10 5,115,174 -7,000 0.49 1,050,608,090 110,999,276 21.70 2010-05-06
3465 2010-05-06 5,122,174 -54,000 0.49 1,050,608,090 120,371,089 23.50 2010-05-04
3466 2010-05-05 5,176,174 4,000 0.49 1,050,608,090 119,569,619 23.10 2010-05-03
3467 2010-05-04 5,172,174 -14,000 0.49 1,050,608,090 119,218,611 23.05 2010-04-30
3468 2010-05-03 5,186,174 -1,000 0.49 1,050,608,090 118,504,076 22.85 2010-04-29
3469 2010-04-30 5,187,174 -15,000 0.49 1,050,608,090 118,526,926 22.85 2010-04-28
3470 2010-04-29 5,202,174 -12,000 0.50 1,050,608,090 119,650,002 23.00 2010-04-27
3471 2010-04-28 5,214,174 13,000 0.50 1,050,608,090 119,143,876 22.85 2010-04-26
3472 2010-04-26 5,201,174 4,000 0.50 1,050,608,090 118,066,650 22.70 2010-04-22
3473 2010-04-23 5,197,174 16,000 0.49 1,050,608,090 118,755,426 22.85 2010-04-21
3474 2010-04-22 5,181,174 1,000 0.49 1,050,608,090 117,353,591 22.65 2010-04-20
3475 2010-04-21 5,180,174 14,000 0.49 1,050,608,090 117,071,932 22.60 2010-04-19
3476 2010-04-20 5,166,174 10,000 0.49 1,050,608,090 119,338,619 23.10 2010-04-16
3477 2010-04-19 5,156,174 -59,000 0.49 1,050,608,090 120,654,472 23.40 2010-04-15
3478 2010-04-16 5,215,174 2,000 0.50 1,050,608,090 120,209,761 23.05 2010-04-14
3479 2010-04-15 5,213,174 -13,000 0.50 1,050,608,090 119,121,026 22.85 2010-04-13
3480 2010-04-14 5,226,174 -28,000 0.50 1,050,608,090 120,985,928 23.15 2010-04-12
3481 2010-04-13 5,254,174 -10,000 0.50 1,050,608,090 121,371,419 23.10 2010-04-09
3482 2010-04-12 5,264,174 2,000 0.50 1,050,608,090 120,549,585 22.90 2010-04-08
3483 2010-04-09 5,262,174 11,000 0.50 1,050,608,090 121,293,111 23.05 2010-04-07
3484 2010-04-08 5,251,174 -21,000 0.50 1,050,608,090 120,777,002 23.00 2010-04-01
3485 2010-04-07 5,272,174 -33,000 0.50 1,050,608,090 118,360,306 22.45 2010-03-31
3486 2010-04-01 5,305,174 -26,000 0.50 1,050,608,090 119,631,674 22.55 2010-03-30
3487 2010-03-31 5,331,174 2,000 0.51 1,050,608,090 119,418,298 22.40 2010-03-29
3488 2010-03-30 5,329,174 -48,000 0.51 1,050,608,090 119,639,956 22.45 2010-03-26
3489 2010-03-29 5,377,174 3,000 0.51 1,050,608,090 118,297,828 22.00 2010-03-25
3490 2010-03-26 5,374,174 10,000 0.51 1,050,608,090 115,007,324 21.40 2010-03-24
3491 2010-03-25 5,364,174 14,000 0.51 1,050,608,090 116,134,367 21.65 2010-03-23
3492 2010-03-24 5,350,174 57,000 0.51 1,050,608,090 116,633,793 21.80 2010-03-22
3493 2010-03-23 5,293,174 -18,000 0.50 1,050,608,090 116,979,145 22.10 2010-03-19
3494 2010-03-22 5,311,174 -18,399 0.51 1,050,608,090 117,376,945 22.10 2010-03-18
3495 2010-03-19 5,329,573 -35,000 0.51 1,050,608,090 118,316,521 22.20 2010-03-17
3496 2010-03-18 5,364,573 25,000 0.51 1,050,608,090 116,679,463 21.75 2010-03-16
3497 2010-03-17 5,339,573 -1,000 0.51 1,050,608,090 118,538,521 22.20 2010-03-15
3498 2010-03-16 5,340,573 -6,000 0.51 1,050,608,090 118,293,692 22.15 2010-03-12
3499 2010-03-15 5,346,573 86,000 0.51 1,050,608,090 118,159,263 22.10 2010-03-11
3500 2010-03-12 5,260,573 7,000 0.50 1,050,608,090 117,836,835 22.40 2010-03-10
3501 2010-03-11 5,253,573 7,000 0.50 1,050,608,090 116,891,999 22.25 2010-03-09
3502 2010-03-10 5,246,573 -36,000 0.50 1,050,608,090 118,310,221 22.55 2010-03-08
3503 2010-03-09 5,282,573 -19,000 0.50 1,050,608,090 112,254,676 21.25 2010-03-05
3504 2010-03-08 5,301,573 30,000 0.50 1,050,608,090 109,742,561 20.70 2010-03-04
3505 2010-03-05 5,271,573 11,000 0.50 1,050,608,090 111,493,769 21.15 2010-03-03
3506 2010-03-04 5,260,573 -38,000 0.50 1,050,608,090 111,261,119 21.15 2010-03-02
3507 2010-03-03 5,298,573 -10,000 0.50 1,050,608,090 110,475,247 20.85 2010-03-01
3508 2010-03-02 5,308,573 11,000 0.51 1,050,608,090 109,622,032 20.65 2010-02-26
3509 2010-03-01 5,297,573 9,000 0.50 1,050,608,090 110,454,397 20.85 2010-02-25
3510 2010-02-26 5,288,573 -20,000 0.50 1,050,608,090 110,002,318 20.80 2010-02-24
3511 2010-02-25 5,308,573 1,000 0.51 1,050,608,090 109,622,032 20.65 2010-02-23
3512 2010-02-24 5,307,573 -20,000 0.51 1,050,608,090 108,805,247 20.50 2010-02-22
3513 2010-02-23 5,327,573 30,000 0.51 1,050,608,090 103,994,225 19.52 2010-02-19
3514 2010-02-22 5,297,573 11,000 0.50 1,050,608,090 105,845,509 19.98 2010-02-18
3515 2010-02-19 5,286,573 -1,000 0.50 1,050,608,090 107,317,432 20.30 2010-02-17
3516 2010-02-18 5,287,573 19,000 0.50 1,050,608,090 107,073,353 20.25 2010-02-12
3517 2010-02-17 5,268,573 -2,000 0.50 1,050,608,090 106,161,746 20.15 2010-02-11
3518 2010-02-12 5,270,573 -8,000 0.50 1,050,608,090 104,568,168 19.84 2010-02-10
3519 2010-02-11 5,278,573 17,000 0.50 1,050,608,090 102,615,459 19.44 2010-02-09
3520 2010-02-10 5,261,573 12,000 0.50 1,050,608,090 100,601,276 19.12 2010-02-08
3521 2010-02-09 5,249,573 37,000 0.50 1,050,608,090 102,576,656 19.54 2010-02-05
3522 2010-02-08 5,212,573 -33,000 0.50 1,050,608,090 107,379,004 20.60 2010-02-04
3523 2010-02-05 5,245,573 4,000 0.50 1,050,608,090 110,419,312 21.05 2010-02-03
3524 2010-02-04 5,241,573 -49,000 0.50 1,050,608,090 109,286,797 20.85 2010-02-02
3525 2010-02-03 5,290,573 3,000 0.50 1,050,608,090 105,599,837 19.96 2010-02-01
3526 2010-02-02 5,287,573 65,000 0.50 1,050,608,090 101,944,407 19.28 2010-01-29
3527 2010-02-01 5,222,573 42,000 0.50 1,050,608,090 102,780,237 19.68 2010-01-28
3528 2010-01-29 5,180,573 48,000 0.49 1,050,608,090 101,332,008 19.56 2010-01-27
3529 2010-01-28 5,132,573 -1,504 0.49 1,050,608,090 105,217,747 20.50 2010-01-26
3530 2010-01-27 5,134,077 11,000 0.49 1,050,608,090 103,965,059 20.25 2010-01-25
3531 2010-01-26 5,123,077 34,000 0.49 1,050,608,090 105,535,386 20.60 2010-01-22
3532 2010-01-25 5,089,077 -15,000 0.48 1,050,608,090 105,852,802 20.80 2010-01-21
3533 2010-01-22 5,104,077 70,000 0.49 1,050,608,090 108,461,636 21.25 2010-01-20
3534 2010-01-21 5,034,077 14,000 0.48 1,050,608,090 111,504,806 22.15 2010-01-19
3535 2010-01-19 5,020,077 20,000 0.48 1,050,608,090 109,688,682 21.85 2010-01-15
3536 2010-01-18 5,000,077 64,000 0.48 1,050,608,090 108,001,663 21.60 2010-01-14
3537 2010-01-15 4,936,077 12,000 0.47 1,050,608,090 108,840,498 22.05 2010-01-13
3538 2010-01-14 4,924,077 93,000 0.47 1,050,608,090 109,560,713 22.25 2010-01-12
3539 2010-01-13 4,831,077 12,000 0.46 1,050,608,090 108,457,679 22.45 2010-01-11
3540 2010-01-12 4,819,077 52,000 0.46 1,050,608,090 107,706,371 22.35 2010-01-08
3541 2010-01-11 4,767,077 1,531 0.45 1,050,608,090 107,735,940 22.60 2010-01-07
3542 2010-01-08 4,765,546 9,000 0.45 1,050,608,090 108,177,894 22.70 2010-01-06
3543 2010-01-07 4,756,546 1,819 0.45 1,050,608,090 110,351,867 23.20 2010-01-05
3544 2010-01-06 4,754,727 -10,496 0.45 1,050,608,090 106,505,885 22.40 2010-01-04
3545 2010-01-05 4,765,223 87,000 0.45 1,050,608,090 104,596,645 21.95 2009-12-30
3546 2010-01-04 4,678,223 29,000 0.45 1,050,608,090 103,388,728 22.10 2009-12-29
3547 2009-12-30 4,649,223 6,000 0.44 1,050,608,090 104,142,595 22.40 2009-12-28
3548 2009-12-29 4,643,223 57,000 0.44 1,050,608,090 101,454,423 21.85 2009-12-23
3549 2009-12-28 4,586,223 52,000 0.44 1,050,608,090 99,750,350 21.75 2009-12-22
3550 2009-12-23 4,534,223 12,000 0.43 1,050,608,090 97,032,372 21.40 2009-12-21
3551 2009-12-21 4,522,223 15,000 0.43 1,050,608,090 100,393,351 22.20 2009-12-17
3552 2009-12-18 4,507,223 4,000 0.43 1,050,608,090 102,313,962 22.70 2009-12-16
3553 2009-12-17 4,503,223 3,000 0.43 1,050,608,090 104,474,774 23.20 2009-12-15
3554 2009-12-16 4,500,223 8,200 0.43 1,050,608,090 104,405,174 23.20 2009-12-14
3555 2009-12-15 4,492,023 6,000 0.43 1,050,608,090 103,765,731 23.10 2009-12-11
3556 2009-12-14 4,486,023 -4,000 0.43 1,050,608,090 106,543,046 23.75 2009-12-10
3557 2009-12-11 4,490,023 -21,000 0.43 1,050,608,090 106,638,046 23.75 2009-12-09
3558 2009-12-10 4,511,023 -14,000 0.43 1,050,608,090 107,136,796 23.75 2009-12-08
3559 2009-12-09 4,525,023 29,000 0.43 1,050,608,090 107,469,296 23.75 2009-12-07
3560 2009-12-08 4,496,023 -21,014 0.43 1,050,608,090 108,578,955 24.15 2009-12-04
3561 2009-12-07 4,517,037 -75,000 0.43 1,050,608,090 110,215,703 24.40 2009-12-03
3562 2009-12-04 4,592,037 -86,020 0.44 1,050,608,090 109,520,082 23.85 2009-12-02
3563 2009-12-03 4,678,057 -27,000 0.45 1,050,608,090 106,659,700 22.80 2009-12-01
3564 2009-12-02 4,705,057 12,000 0.45 1,050,608,090 104,687,518 22.25 2009-11-30
3565 2009-12-01 4,693,057 7,000 0.45 1,050,608,090 100,666,073 21.45 2009-11-27
3566 2009-11-30 4,686,057 66,000 0.45 1,050,608,090 103,796,163 22.15 2009-11-26
3567 2009-11-27 4,620,057 24,000 0.44 1,050,608,090 104,875,294 22.70 2009-11-25
3568 2009-11-26 4,596,057 3,000 0.44 1,050,608,090 105,479,508 22.95 2009-11-24
3569 2009-11-25 4,593,057 -5,000 0.44 1,050,608,090 106,558,922 23.20 2009-11-23
3570 2009-11-24 4,598,057 -29,000 0.44 1,050,608,090 105,755,311 23.00 2009-11-20
3571 2009-11-23 4,627,057 -7,000 0.44 1,050,608,090 106,190,958 22.95 2009-11-19
3572 2009-11-20 4,634,057 -3,000 0.44 1,050,608,090 105,424,797 22.75 2009-11-18
3573 2009-11-19 4,637,057 -3,000 0.44 1,050,608,090 106,188,605 22.90 2009-11-17
3574 2009-11-18 4,640,057 2,100 0.44 1,050,608,090 105,329,294 22.70 2009-11-16
3575 2009-11-17 4,637,957 64,000 0.44 1,050,608,090 103,658,339 22.35 2009-11-13
3576 2009-11-16 4,573,957 -12,000 0.44 1,050,608,090 105,201,011 23.00 2009-11-12
3577 2009-11-13 4,585,957 9,000 0.44 1,050,608,090 105,247,713 22.95 2009-11-11
3578 2009-11-12 4,576,957 3,000 0.44 1,050,608,090 104,354,620 22.80 2009-11-10
3579 2009-11-11 4,573,957 2,000 0.44 1,050,608,090 105,887,105 23.15 2009-11-09
3580 2009-11-10 4,571,957 -21,000 0.44 1,050,608,090 106,983,794 23.40 2009-11-06
3581 2009-11-09 4,592,957 -35,000 0.44 1,050,608,090 107,934,490 23.50 2009-11-05
3582 2009-11-06 4,627,957 -1,000 0.44 1,050,608,090 106,443,011 23.00 2009-11-04
3583 2009-11-05 4,628,957 -11,000 0.44 1,050,608,090 104,151,533 22.50 2009-11-03
3584 2009-11-04 4,639,957 58,000 0.44 1,050,608,090 103,935,037 22.40 2009-11-02
3585 2009-11-03 4,581,957 -35,000 0.44 1,050,608,090 105,843,207 23.10 2009-10-30
3586 2009-11-02 4,616,957 30,000 0.44 1,050,608,090 99,495,423 21.55 2009-10-29
3587 2009-10-30 4,586,957 39,000 0.44 1,050,608,090 101,142,402 22.05 2009-10-28
3588 2009-10-29 4,547,957 16,000 0.43 1,050,608,090 104,148,215 22.90 2009-10-27
3589 2009-10-28 4,531,957 -150,290 0.43 1,050,608,090 108,993,566 24.05 2009-10-23
3590 2009-10-27 4,682,247 -85,000 0.45 1,050,608,090 110,735,142 23.65 2009-10-22
3591 2009-10-23 4,767,247 -60,000 0.45 1,050,608,090 112,745,392 23.65 2009-10-21
3592 2009-10-22 4,827,247 -82,000 0.46 1,050,608,090 110,302,594 22.85 2009-10-20
3593 2009-10-21 4,909,247 -42,000 0.47 1,050,608,090 111,439,907 22.70 2009-10-19
3594 2009-10-20 4,951,247 -44,051 0.47 1,050,608,090 108,679,872 21.95 2009-10-16
3595 2009-10-19 4,995,298 -9,000 0.48 1,050,608,090 110,396,086 22.10 2009-10-15
3596 2009-10-16 5,004,298 -58,000 0.48 1,050,608,090 108,092,837 21.60 2009-10-14
3597 2009-10-15 5,062,298 6,000 0.48 1,050,608,090 106,814,488 21.10 2009-10-13
3598 2009-10-14 5,056,298 -8,120 0.48 1,050,608,090 107,951,962 21.35 2009-10-12
3599 2009-10-13 5,064,418 -92,000 0.48 1,050,608,090 108,378,545 21.40 2009-10-09
3600 2009-10-12 5,156,418 -201,000 0.49 1,050,608,090 109,316,062 21.20 2009-10-08
3601 2009-10-09 5,357,418 -3,671 0.51 1,050,608,090 107,684,102 20.10 2009-10-07
3602 2009-10-08 5,361,089 1,401 0.51 1,050,608,090 105,077,344 19.60 2009-10-06
3603 2009-10-07 5,359,688 -2,000 0.51 1,050,608,090 104,299,528 19.46 2009-10-05
3604 2009-10-06 5,361,688 3,000 0.51 1,050,608,090 101,872,072 19.00 2009-10-02
3605 2009-10-05 5,358,688 16,000 0.51 1,050,608,090 103,958,547 19.40 2009-09-30
3606 2009-10-02 5,342,688 10,100 0.51 1,050,608,090 104,182,416 19.50 2009-09-29
3607 2009-09-30 5,332,588 31,000 0.51 1,050,608,090 102,812,297 19.28 2009-09-28
3608 2009-09-29 5,301,588 -5,000 0.50 1,050,608,090 103,911,125 19.60 2009-09-25
3609 2009-09-28 5,306,588 5,000 0.51 1,050,608,090 104,221,388 19.64 2009-09-24
3610 2009-09-25 5,301,588 6,000 0.50 1,050,608,090 104,865,411 19.78 2009-09-23
3611 2009-09-24 5,295,588 -6,000 0.50 1,050,608,090 106,176,539 20.05 2009-09-22
3612 2009-09-23 5,301,588 4,000 0.50 1,050,608,090 104,441,284 19.70 2009-09-21
3613 2009-09-22 5,297,588 14,335 0.50 1,050,608,090 105,845,808 19.98 2009-09-18
3614 2009-09-21 5,283,253 -79,000 0.50 1,049,866,581 107,514,199 20.35 2009-09-17
3615 2009-09-18 5,362,253 -17,000 0.51 1,049,866,581 105,100,159 19.60 2009-09-16
3616 2009-09-17 5,379,253 2,504 0.51 1,049,866,581 103,927,168 19.32 2009-09-15
3617 2009-09-16 5,376,749 13,000 0.51 1,049,866,581 105,169,210 19.56 2009-09-14
3618 2009-09-15 5,363,749 -4,000 0.51 1,049,866,581 104,485,831 19.48 2009-09-11
3619 2009-09-14 5,367,749 -24,000 0.51 1,049,866,581 104,134,331 19.40 2009-09-10
3620 2009-09-11 5,391,749 48,000 0.51 1,049,866,581 103,090,241 19.12 2009-09-09
3621 2009-09-10 5,343,749 78,000 0.51 1,049,866,581 102,706,856 19.22 2009-09-08
3622 2009-09-09 5,265,749 -37,000 0.50 1,049,866,581 100,575,806 19.10 2009-09-07
3623 2009-09-08 5,302,749 -5,000 0.51 1,049,866,581 98,631,131 18.60 2009-09-04
3624 2009-09-07 5,307,749 42,000 0.51 1,049,866,581 96,494,877 18.18 2009-09-03
3625 2009-09-04 5,265,749 25,000 0.50 1,049,866,581 94,572,852 17.96 2009-09-02
3626 2009-09-02 5,240,749 -27,145 0.50 1,049,866,581 95,276,817 18.18 2009-08-31
3627 2009-09-01 5,267,894 107,000 0.50 1,049,866,581 94,716,734 17.98 2009-08-28
3628 2009-08-31 5,160,894 138,000 0.49 1,049,866,581 94,857,232 18.38 2009-08-27
3629 2009-08-28 5,022,894 37,000 0.48 1,049,866,581 95,937,275 19.10 2009-08-26
3630 2009-08-27 4,985,894 18,000 0.47 1,049,866,581 96,327,472 19.32 2009-08-25
3631 2009-08-26 4,967,894 -30,000 0.47 1,049,866,581 97,668,796 19.66 2009-08-24
3632 2009-08-25 4,997,894 -65,000 0.48 1,049,866,581 97,758,807 19.56 2009-08-21
3633 2009-08-24 5,062,894 115,000 0.48 1,049,866,581 97,106,307 19.18 2009-08-20
3634 2009-08-21 4,947,894 37,000 0.47 1,049,866,581 95,197,481 19.24 2009-08-19
3635 2009-08-20 4,910,894 -1,000 0.47 1,049,866,581 95,762,433 19.50 2009-08-18
3636 2009-08-19 4,911,894 37,000 0.47 1,049,786,581 94,897,792 19.32 2009-08-17
3637 2009-08-18 4,874,894 32,000 0.46 1,049,786,581 97,107,888 19.92 2009-08-14
3638 2009-08-17 4,842,894 -7,000 0.46 1,049,786,581 98,310,748 20.30 2009-08-13
3639 2009-08-14 4,849,894 88,000 0.46 1,049,786,581 96,900,882 19.98 2009-08-12
3640 2009-08-13 4,761,894 8,000 0.45 1,049,786,581 99,047,395 20.80 2009-08-11
3641 2009-08-12 4,753,894 16,000 0.45 1,049,786,581 101,257,942 21.30 2009-08-10
3642 2009-08-11 4,737,894 33,000 0.45 1,049,786,581 99,732,669 21.05 2009-08-07
3643 2009-08-10 4,704,894 -32,000 0.45 1,049,786,581 100,919,976 21.45 2009-08-06
3644 2009-08-07 4,736,894 -15,093 0.45 1,049,786,581 102,316,910 21.60 2009-08-05
3645 2009-08-06 4,751,987 142,000 0.45 1,049,786,581 100,742,124 21.20 2009-08-04
3646 2009-08-05 4,609,987 -39,829 0.44 1,049,786,581 101,880,713 22.10 2009-08-03
3647 2009-08-04 4,649,816 -112,000 0.44 1,049,786,581 98,576,099 21.20 2009-07-31
3648 2009-08-03 4,761,816 35,000 0.45 1,049,786,581 91,712,576 19.26 2009-07-30
3649 2009-07-31 4,726,816 24,000 0.45 1,049,786,581 92,456,521 19.56 2009-07-29
3650 2009-07-30 4,702,816 21,000 0.45 1,049,786,581 94,291,461 20.05 2009-07-28
3651 2009-07-29 4,681,816 8,000 0.45 1,049,786,581 94,572,683 20.20 2009-07-27
3652 2009-07-28 4,673,816 6,000 0.45 1,049,786,581 92,728,509 19.84 2009-07-24
3653 2009-07-27 4,667,816 53,910 0.44 1,049,786,581 93,356,320 20.00 2009-07-23
3654 2009-07-24 4,613,906 45,000 0.44 1,049,786,581 91,816,729 19.90 2009-07-22
3655 2009-07-23 4,568,906 13,000 0.44 1,049,786,581 91,378,120 20.00 2009-07-21
3656 2009-07-22 4,555,906 -38,000 0.43 1,049,786,581 88,840,167 19.50 2009-07-20
3657 2009-07-21 4,593,906 28,000 0.44 1,049,786,581 86,273,555 18.78 2009-07-17
3658 2009-07-20 4,565,906 27,000 0.43 1,049,786,581 85,382,442 18.70 2009-07-16
3659 2009-07-17 4,538,906 -25,000 0.43 1,049,786,581 88,508,667 19.50 2009-07-15
3660 2009-07-16 4,563,906 -14,000 0.43 1,049,786,581 84,706,095 18.56 2009-07-14
3661 2009-07-15 4,577,906 -38,000 0.44 1,049,786,581 84,508,145 18.46 2009-07-13
3662 2009-07-14 4,615,906 -13,000 0.44 1,049,786,581 82,809,354 17.94 2009-07-10
3663 2009-07-13 4,628,906 29,000 0.44 1,049,786,581 82,024,214 17.72 2009-07-09
3664 2009-07-10 4,599,906 1,000 0.44 1,049,786,581 82,338,317 17.90 2009-07-08
3665 2009-07-09 4,598,906 57,000 0.44 1,049,786,581 81,584,592 17.74 2009-07-07
3666 2009-07-08 4,541,906 2,000 0.43 1,049,786,581 82,935,204 18.26 2009-07-06
3667 2009-07-07 4,539,906 -5,000 0.43 1,049,786,581 83,625,069 18.42 2009-07-03
3668 2009-07-06 4,544,906 48,000 0.43 1,049,786,581 83,080,882 18.28 2009-07-02
3669 2009-07-03 4,496,906 -9,000 0.43 1,049,786,581 89,488,429 19.90 2009-06-30
3670 2009-07-02 4,505,906 -7,000 0.43 1,049,786,581 89,667,529 19.90 2009-06-29
3671 2009-06-30 4,512,906 2,000 0.43 1,049,786,581 88,813,990 19.68 2009-06-26
3672 2009-06-29 4,510,906 -51,726 0.43 1,049,786,581 89,586,593 19.86 2009-06-25
3673 2009-06-26 4,562,632 -27,000 0.43 1,049,786,581 85,412,471 18.72 2009-06-24
3674 2009-06-25 4,589,632 -30,000 0.44 1,049,786,581 83,990,266 18.30 2009-06-23
3675 2009-06-24 4,619,632 -7,109 0.44 1,049,786,581 85,001,229 18.40 2009-06-22
3676 2009-06-23 4,626,741 1,891 0.44 1,049,786,581 79,765,015 17.24 2009-06-19
3677 2009-06-22 4,624,850 20,000 0.44 1,049,786,581 79,917,408 17.28 2009-06-18
3678 2009-06-19 4,604,850 2,000 0.44 1,049,786,581 84,268,755 18.30 2009-06-17
3679 2009-06-18 4,602,850 -38,509 0.44 1,049,786,581 84,692,440 18.40 2009-06-16
3680 2009-06-17 4,641,359 -19,000 0.44 1,049,786,581 84,936,870 18.30 2009-06-15
3681 2009-06-16 4,660,359 -19,181 0.44 1,049,786,581 84,259,291 18.08 2009-06-12
3682 2009-06-15 4,679,540 26,000 0.45 1,049,786,581 84,044,538 17.96 2009-06-11
3683 2009-06-12 4,653,540 4,819 0.44 1,049,786,581 85,904,348 18.46 2009-06-10
3684 2009-06-11 4,648,721 -4,000 0.44 1,049,786,581 84,885,645 18.26 2009-06-09
3685 2009-06-10 4,652,721 9,000 0.44 1,049,786,581 85,610,066 18.40 2009-06-08
3686 2009-06-09 4,643,721 17,636 0.44 1,049,786,581 86,280,336 18.58 2009-06-05
3687 2009-06-08 4,626,085 -10,000 0.44 1,041,114,578 81,881,705 17.70 2009-06-04
3688 2009-06-05 4,636,085 -44,000 0.45 1,041,114,578 85,396,686 18.42 2009-06-03
3689 2009-06-04 4,680,085 -22,000 0.45 1,041,114,578 83,305,513 17.80 2009-06-02
3690 2009-06-03 4,702,085 23,000 0.45 1,041,114,578 84,637,530 18.00 2009-06-01
3691 2009-06-02 4,679,085 -56,000 0.45 1,041,114,578 83,942,785 17.94 2009-05-29
3692 2009-06-01 4,735,085 -41,000 0.45 1,041,114,578 83,148,093 17.56 2009-05-27
3693 2009-05-29 4,776,085 -21,000 0.46 1,041,114,578 82,721,792 17.32 2009-05-26
3694 2009-05-27 4,797,085 -40,000 0.46 1,041,114,578 80,303,203 16.74 2009-05-25
3695 2009-05-26 4,837,085 38,025 0.46 1,041,114,578 77,103,135 15.94 2009-05-22
3696 2009-05-25 4,799,060 -35,000 0.46 1,041,114,578 76,592,998 15.96 2009-05-21
3697 2009-05-22 4,834,060 -40,000 0.46 1,041,114,578 77,151,598 15.96 2009-05-20
3698 2009-05-21 4,874,060 -57,000 0.47 1,041,114,578 77,887,479 15.98 2009-05-19
3699 2009-05-20 4,931,060 -49,000 0.47 1,041,114,578 73,965,900 15.00 2009-05-18
3700 2009-05-19 4,980,060 -19,000 0.48 1,041,114,578 74,700,900 15.00 2009-05-15
3701 2009-05-18 4,999,060 58,000 0.48 1,041,114,578 72,786,314 14.56 2009-05-14
3702 2009-05-15 4,941,060 -16,000 0.47 1,041,114,578 74,115,900 15.00 2009-05-13
3703 2009-05-14 4,957,060 5,000 0.48 1,041,114,578 72,868,782 14.70 2009-05-12
3704 2009-05-13 4,952,060 23,000 0.48 1,041,114,578 76,657,889 15.48 2009-05-11
3705 2009-05-12 4,929,060 1,804 0.47 1,041,114,578 76,301,849 15.48 2009-05-08
3706 2009-05-11 4,927,256 11,000 0.47 1,041,114,578 77,062,284 15.64 2009-05-07
3707 2009-05-08 4,916,256 8,000 0.47 1,041,114,578 76,595,268 15.58 2009-05-06
3708 2009-05-07 4,908,256 -35,000 0.47 1,041,114,578 75,390,812 15.36 2009-05-05
3709 2009-05-06 4,943,256 -83,000 0.47 1,041,114,578 73,852,245 14.94 2009-05-04
3710 2009-05-05 5,026,256 -18,000 0.48 1,041,114,578 71,171,785 14.16 2009-04-30
3711 2009-05-04 5,044,256 7,000 0.48 1,041,114,578 69,610,733 13.80 2009-04-29
3712 2009-04-30 5,037,256 -10,000 0.48 1,041,114,578 69,111,152 13.72 2009-04-28
3713 2009-04-29 5,047,256 -7,000 0.48 1,041,114,578 69,854,023 13.84 2009-04-27
3714 2009-04-28 5,054,256 -16,000 0.49 1,041,114,578 70,759,584 14.00 2009-04-24
3715 2009-04-27 5,070,256 3,000 0.49 1,041,114,578 69,766,723 13.76 2009-04-23
3716 2009-04-24 5,067,256 47,000 0.49 1,041,114,578 69,320,062 13.68 2009-04-22
3717 2009-04-23 5,020,256 89,000 0.48 1,041,114,578 68,476,292 13.64 2009-04-21
3718 2009-04-22 4,931,256 88,000 0.47 1,041,114,578 69,037,584 14.00 2009-04-20
3719 2009-04-21 4,843,256 8,000 0.47 1,041,114,578 67,805,584 14.00 2009-04-17
3720 2009-04-20 4,835,256 -5,000 0.46 1,041,114,578 67,306,764 13.92 2009-04-16
3721 2009-04-17 4,840,256 18,000 0.46 1,041,114,578 68,247,610 14.10 2009-04-15
3722 2009-04-16 4,822,256 55,000 0.46 1,041,114,578 67,800,919 14.06 2009-04-14
3723 2009-04-15 4,767,256 46,000 0.46 1,041,114,578 66,646,239 13.98 2009-04-09
3724 2009-04-14 4,721,256 -29,000 0.45 1,041,114,578 67,041,835 14.20 2009-04-08
3725 2009-04-09 4,750,256 29,000 0.46 1,041,114,578 66,503,584 14.00 2009-04-07
3726 2009-04-08 4,721,256 -20,000 0.45 1,041,114,578 66,286,434 14.04 2009-04-06
3727 2009-04-07 4,741,256 4,000 0.46 1,041,114,578 64,670,732 13.64 2009-04-03
3728 2009-04-06 4,737,256 -1,000 0.46 1,041,114,578 64,521,427 13.62 2009-04-02
3729 2009-04-03 4,738,256 -3,000 0.46 1,041,114,578 61,881,623 13.06 2009-04-01
3730 2009-04-02 4,741,256 10,000 0.46 1,041,114,578 62,110,454 13.10 2009-03-31
3731 2009-04-01 4,731,256 26,000 0.45 1,041,114,578 61,033,202 12.90 2009-03-30
3732 2009-03-31 4,705,256 25,000 0.45 1,041,114,578 62,862,220 13.36 2009-03-27
3733 2009-03-30 4,680,256 15,000 0.45 1,041,114,578 64,493,928 13.78 2009-03-26
3734 2009-03-27 4,665,256 -39,000 0.45 1,041,114,578 62,794,346 13.46 2009-03-25
3735 2009-03-26 4,704,256 -72,000 0.45 1,041,114,578 61,155,328 13.00 2009-03-24
3736 2009-03-25 4,776,256 26,000 0.46 1,041,114,578 60,085,300 12.58 2009-03-23
3737 2009-03-24 4,750,256 8,000 0.46 1,041,114,578 58,238,139 12.26 2009-03-20
3738 2009-03-20 4,742,256 34,000 0.46 1,041,114,578 59,183,355 12.48 2009-03-18
3739 2009-03-19 4,708,256 -18,000 0.45 1,041,114,578 59,983,181 12.74 2009-03-17
3740 2009-03-18 4,726,256 -2,000 0.45 1,041,114,578 59,550,826 12.60 2009-03-16
3741 2009-03-17 4,728,256 -2,000 0.45 1,041,114,578 59,103,200 12.50 2009-03-13
3742 2009-03-16 4,730,256 88,000 0.45 1,041,114,578 57,141,492 12.08 2009-03-12
3743 2009-03-13 4,642,256 -15,030 0.45 1,041,114,578 54,592,931 11.76 2009-03-11
3744 2009-03-12 4,657,286 9,000 0.45 1,041,114,578 52,068,457 11.18 2009-03-10
3745 2009-03-11 4,648,286 34,000 0.45 1,041,114,578 49,457,763 10.64 2009-03-09
3746 2009-03-10 4,614,286 22,000 0.44 1,041,114,578 49,557,432 10.74 2009-03-06
3747 2009-03-09 4,592,286 7,775 0.44 1,041,114,578 50,606,992 11.02 2009-03-05
3748 2009-03-06 4,584,511 26,000 0.44 1,041,114,578 50,521,311 11.02 2009-03-04
3749 2009-03-05 4,558,511 2,000 0.44 1,041,114,578 51,511,174 11.30 2009-03-03
3750 2009-03-04 4,556,511 -2,015 0.44 1,041,114,578 52,126,486 11.44 2009-03-02
3751 2009-03-03 4,558,526 -2,000 0.44 1,041,114,578 54,155,289 11.88 2009-02-27
3752 2009-03-02 4,560,526 53,000 0.44 1,041,114,578 52,810,891 11.58 2009-02-26
3753 2009-02-27 4,507,526 11,000 0.43 1,041,114,578 54,721,366 12.14 2009-02-25
3754 2009-02-26 4,496,526 -8,000 0.43 1,041,114,578 55,217,339 12.28 2009-02-24
3755 2009-02-25 4,504,526 14,000 0.43 1,041,114,578 56,216,484 12.48 2009-02-23
3756 2009-02-24 4,490,526 -15,000 0.43 1,041,114,578 55,233,470 12.30 2009-02-20
3757 2009-02-23 4,505,526 -10,000 0.43 1,041,114,578 56,319,075 12.50 2009-02-19
3758 2009-02-20 4,515,526 -16,000 0.43 1,041,114,578 54,999,107 12.18 2009-02-18
3759 2009-02-19 4,531,526 16,000 0.44 1,041,114,578 55,103,356 12.16 2009-02-17
3760 2009-02-17 4,515,526 3,000 0.43 1,041,114,578 55,721,591 12.34 2009-02-13
3761 2009-02-13 4,512,526 29,000 0.43 1,041,114,578 55,143,068 12.22 2009-02-11
3762 2009-02-12 4,483,526 20,000 0.43 1,041,114,578 55,775,063 12.44 2009-02-10
3763 2009-02-11 4,463,526 40,000 0.43 1,041,114,578 55,347,722 12.40 2009-02-09
3764 2009-02-10 4,423,526 44,000 0.42 1,041,114,578 54,851,722 12.40 2009-02-06
3765 2009-02-09 4,379,526 3,000 0.42 1,041,114,578 54,919,256 12.54 2009-02-05
3766 2009-02-06 4,376,526 26,000 0.42 1,041,114,578 54,268,922 12.40 2009-02-04
3767 2009-02-05 4,350,526 4,000 0.42 1,041,114,578 54,033,533 12.42 2009-02-03
3768 2009-02-03 4,346,526 -17,000 0.42 1,041,114,578 55,200,880 12.70 2009-01-30
3769 2009-02-02 4,363,526 11,000 0.42 1,041,114,578 53,060,476 12.16 2009-01-29
3770 2009-01-30 4,352,526 17,000 0.42 1,041,114,578 51,620,958 11.86 2009-01-23
3771 2009-01-23 4,335,526 18,000 0.42 1,041,114,578 51,939,601 11.98 2009-01-21
3772 2009-01-22 4,317,526 7,000 0.41 1,041,114,578 55,005,281 12.74 2009-01-20
3773 2009-01-21 4,310,526 -7,000 0.41 1,041,114,578 55,002,312 12.76 2009-01-19
3774 2009-01-20 4,317,526 10,000 0.41 1,041,114,578 55,264,333 12.80 2009-01-16
3775 2009-01-19 4,307,526 -5,000 0.41 1,041,114,578 55,480,935 12.88 2009-01-15
3776 2009-01-16 4,312,526 3,000 0.41 1,041,114,578 55,545,335 12.88 2009-01-14
3777 2009-01-15 4,309,526 1,000 0.41 1,041,114,578 55,592,885 12.90 2009-01-13
3778 2009-01-14 4,308,526 -1,000 0.41 1,041,114,578 55,321,474 12.84 2009-01-12
3779 2009-01-13 4,309,526 -5,000 0.41 1,041,114,578 55,937,647 12.98 2009-01-09
3780 2009-01-12 4,314,526 33,000 0.41 1,041,114,578 57,728,358 13.38 2009-01-08
3781 2009-01-09 4,281,526 -16,000 0.41 1,041,114,578 59,855,733 13.98 2009-01-07
3782 2009-01-08 4,297,526 -8,000 0.41 1,041,114,578 59,219,908 13.78 2009-01-06
3783 2009-01-07 4,305,526 -70,000 0.41 1,041,114,578 57,005,164 13.24 2009-01-05
3784 2009-01-06 4,375,526 -21,000 0.42 1,041,114,578 55,744,201 12.74 2009-01-02
3785 2009-01-05 4,396,526 -6,000 0.42 1,041,114,578 54,516,922 12.40 2008-12-30
3786 2009-01-02 4,402,526 11,000 0.42 1,041,114,578 54,591,322 12.40 2008-12-29
3787 2008-12-30 4,391,526 8,000 0.42 1,041,114,578 55,596,719 12.66 2008-12-23
3788 2008-12-29 4,383,526 -22,000 0.42 1,041,114,578 57,336,520 13.08 2008-12-22
3789 2008-12-23 4,405,526 -28,000 0.42 1,041,114,578 57,624,280 13.08 2008-12-19
3790 2008-12-22 4,433,526 -25,000 0.43 1,041,114,578 56,926,474 12.84 2008-12-18
3791 2008-12-19 4,458,526 -52,000 0.43 1,041,114,578 55,820,746 12.52 2008-12-17
3792 2008-12-18 4,510,526 205,000 0.43 1,041,114,578 56,561,996 12.54 2008-12-16
3793 2008-12-17 4,305,526 16,000 0.41 1,041,114,578 56,746,833 13.18 2008-12-15
3794 2008-12-16 4,289,526 -8,000 0.41 1,041,114,578 54,905,933 12.80 2008-12-12
3795 2008-12-15 4,297,526 9,000 0.41 1,041,114,578 57,071,145 13.28 2008-12-11
3796 2008-12-12 4,288,526 3,000 0.41 1,041,114,578 55,150,444 12.86 2008-12-10
3797 2008-12-11 4,285,526 23,000 0.41 1,041,114,578 52,540,549 12.26 2008-12-09
3798 2008-12-10 4,262,526 -29,000 0.41 1,041,114,578 52,770,072 12.38 2008-12-08
3799 2008-12-09 4,291,526 -9,000 0.41 1,041,114,578 50,382,515 11.74 2008-12-05
3800 2008-12-08 4,300,526 -5,000 0.41 1,041,114,578 48,165,891 11.20 2008-12-04
3801 2008-12-05 4,305,526 26,000 0.41 1,041,114,578 48,652,444 11.30 2008-12-03
3802 2008-12-04 4,279,526 -2,000 0.41 1,041,114,578 49,556,911 11.58 2008-12-02
3803 2008-12-03 4,281,526 12,000 0.41 1,041,114,578 52,748,400 12.32 2008-12-01
3804 2008-12-02 4,269,526 -1,000 0.41 1,041,114,578 52,088,217 12.20 2008-11-28
3805 2008-12-01 4,270,526 -15,000 0.41 1,041,114,578 49,879,744 11.68 2008-11-27
3806 2008-11-28 4,285,526 -7,000 0.41 1,041,114,578 48,340,733 11.28 2008-11-26
3807 2008-11-26 4,292,526 -20,000 0.41 1,041,114,578 45,930,028 10.70 2008-11-24
3808 2008-11-25 4,312,526 25,000 0.41 1,041,114,578 45,712,776 10.60 2008-11-21
3809 2008-11-24 4,287,526 -2,000 0.41 1,041,114,578 46,734,033 10.90 2008-11-20
3810 2008-11-21 4,289,526 18,000 0.41 1,041,114,578 46,927,414 10.94 2008-11-19
3811 2008-11-20 4,271,526 43,000 0.41 1,041,114,578 48,268,244 11.30 2008-11-18
3812 2008-11-19 4,228,526 -96,000 0.41 1,041,114,578 50,742,312 12.00 2008-11-17
3813 2008-11-18 4,324,526 -10,000 0.42 1,041,114,578 54,229,556 12.54 2008-11-14
3814 2008-11-17 4,334,526 -19,000 0.42 1,041,114,578 52,707,836 12.16 2008-11-13
3815 2008-11-14 4,353,526 -29,000 0.42 1,041,114,578 53,722,511 12.34 2008-11-12
3816 2008-11-13 4,382,526 62,000 0.42 1,041,114,578 52,940,914 12.08 2008-11-11
3817 2008-11-12 4,320,526 -4,000 0.41 1,041,114,578 56,166,838 13.00 2008-11-10
3818 2008-11-11 4,324,526 16,000 0.42 1,041,114,578 56,824,272 13.14 2008-11-07
3819 2008-11-10 4,308,526 -12,000 0.41 1,041,114,578 52,822,529 12.26 2008-11-06
3820 2008-11-07 4,320,526 3,970 0.41 1,041,114,578 55,994,017 12.96 2008-11-05
3821 2008-11-06 4,316,556 1,000 0.41 1,041,114,578 54,388,606 12.60 2008-11-04
3822 2008-11-05 4,315,556 5,000 0.41 1,041,114,578 54,721,250 12.68 2008-11-03
3823 2008-11-04 4,310,556 -4,000 0.41 1,041,114,578 51,036,983 11.84 2008-10-31
3824 2008-11-03 4,314,556 13,000 0.41 1,041,114,578 50,394,014 11.68 2008-10-30
3825 2008-10-31 4,301,556 41,000 0.41 1,041,114,578 48,607,583 11.30 2008-10-29
3826 2008-10-30 4,260,556 2,563 0.41 1,041,114,578 49,933,716 11.72 2008-10-28
3827 2008-10-29 4,257,993 5,000 0.41 1,041,114,578 48,115,321 11.30 2008-10-27
3828 2008-10-28 4,252,993 13,000 0.41 1,041,114,578 52,737,113 12.40 2008-10-24
3829 2008-10-27 4,239,993 25,000 0.41 1,041,114,578 57,833,505 13.64 2008-10-23
3830 2008-10-24 4,214,993 -7,000 0.40 1,041,114,578 61,538,898 14.60 2008-10-22
3831 2008-10-23 4,221,993 3,000 0.41 1,041,114,578 62,823,256 14.88 2008-10-21
3832 2008-10-22 4,218,993 7,000 0.41 1,041,114,578 64,550,593 15.30 2008-10-20
3833 2008-10-21 4,211,993 -4,000 0.40 1,041,114,578 63,938,054 15.18 2008-10-17
3834 2008-10-20 4,215,993 -2,000 0.40 1,041,114,578 62,565,336 14.84 2008-10-16
3835 2008-10-17 4,217,993 -63,000 0.41 1,041,114,578 65,800,691 15.60 2008-10-15
3836 2008-10-16 4,280,993 -83,041 0.41 1,041,114,578 66,355,392 15.50 2008-10-14
3837 2008-10-15 4,364,034 -6,000 0.42 1,041,114,578 64,151,300 14.70 2008-10-13
3838 2008-10-14 4,370,034 50,000 0.42 1,041,114,578 61,180,476 14.00 2008-10-10
3839 2008-10-10 4,320,034 77,000 0.41 1,041,114,578 62,208,490 14.40 2008-10-08
3840 2008-10-09 4,243,034 17,000 0.41 1,041,114,578 72,131,578 17.00 2008-10-06
3841 2008-10-08 4,226,034 67,000 0.41 1,041,114,578 75,984,091 17.98 2008-10-03
3842 2008-10-06 4,159,034 60,000 0.40 1,041,114,578 79,687,091 19.16 2008-10-02
3843 2008-10-03 4,099,034 -335,000 0.39 1,041,114,578 81,898,699 19.98 2008-09-30
3844 2008-10-02 4,434,034 8,000 0.43 1,041,114,578 88,680,680 20.00 2008-09-29
3845 2008-09-30 4,426,034 -66,000 0.43 1,041,114,578 90,069,792 20.35 2008-09-26
3846 2008-09-29 4,492,034 -13,000 0.43 1,040,604,536 91,188,290 20.30 2008-09-25
3847 2008-09-26 4,505,034 -10,000 0.43 1,040,604,536 89,650,177 19.90 2008-09-24
3848 2008-09-25 4,515,034 10,000 0.43 1,040,604,536 87,681,960 19.42 2008-09-23
3849 2008-09-24 4,505,034 1,000 0.43 1,040,604,536 91,001,687 20.20 2008-09-22
3850 2008-09-23 4,504,034 47,000 0.43 1,040,604,536 90,080,680 20.00 2008-09-19
3851 2008-09-22 4,457,034 4,000 0.43 1,040,604,536 87,447,007 19.62 2008-09-18
3852 2008-09-19 4,453,034 17,000 0.43 1,040,604,536 91,732,500 20.60 2008-09-17
3853 2008-09-18 4,436,034 -78,000 0.43 1,040,604,536 92,269,507 20.80 2008-09-16
3854 2008-09-17 4,514,034 -14,000 0.43 1,040,604,536 95,923,223 21.25 2008-09-12
3855 2008-09-16 4,528,034 -6,000 0.44 1,040,604,536 93,730,304 20.70 2008-09-11
3856 2008-09-12 4,534,034 -9,395 0.44 1,040,604,536 95,441,416 21.05 2008-09-10
3857 2008-09-11 4,543,429 -16,000 0.44 1,040,604,536 96,775,038 21.30 2008-09-09
3858 2008-09-10 4,559,429 -13,000 0.44 1,040,604,536 97,115,838 21.30 2008-09-08
3859 2008-09-09 4,572,429 -22,000 0.44 1,040,604,536 94,649,280 20.70 2008-09-05
3860 2008-09-08 4,594,429 22,000 0.44 1,040,604,536 94,415,516 20.55 2008-09-04
3861 2008-09-05 4,572,429 -22,000 0.44 1,040,604,536 97,164,116 21.25 2008-09-03
3862 2008-09-04 4,594,429 43,000 0.44 1,040,604,536 95,334,402 20.75 2008-09-02
3863 2008-09-03 4,551,429 -4,000 0.44 1,040,604,536 97,400,581 21.40 2008-09-01
3864 2008-09-02 4,555,429 -42,000 0.44 1,040,604,536 97,941,724 21.50 2008-08-29
3865 2008-09-01 4,597,429 20,000 0.44 1,040,604,536 94,707,037 20.60 2008-08-28
3866 2008-08-29 4,577,429 -9,000 0.44 1,040,604,536 96,126,009 21.00 2008-08-27
3867 2008-08-28 4,586,429 7,000 0.44 1,040,604,536 94,939,080 20.70 2008-08-26
3868 2008-08-27 4,579,429 -9,000 0.44 1,040,604,536 95,252,123 20.80 2008-08-25
3869 2008-08-26 4,588,429 59,000 0.44 1,040,604,536 94,062,795 20.50 2008-08-21
3870 2008-08-25 4,529,429 12,000 0.44 1,040,604,536 95,570,952 21.10 2008-08-20
3871 2008-08-21 4,517,429 84,000 0.43 1,040,604,536 96,447,109 21.35 2008-08-19
3872 2008-08-20 4,433,429 119,000 0.43 1,040,604,536 97,535,438 22.00 2008-08-18
3873 2008-08-19 4,314,429 -83,690 0.41 1,040,604,536 99,231,867 23.00 2008-08-15
3874 2008-08-18 4,398,119 4,000 0.42 1,040,604,536 98,737,772 22.45 2008-08-14
3875 2008-08-15 4,394,119 135,000 0.42 1,040,604,536 100,185,913 22.80 2008-08-13
3876 2008-08-14 4,259,119 -2,000 0.41 1,040,604,536 95,830,178 22.50 2008-08-12
3877 2008-08-13 4,261,119 -3,000 0.41 1,040,604,536 95,662,122 22.45 2008-08-11
3878 2008-08-12 4,264,119 -8,000 0.41 1,040,604,536 94,876,648 22.25 2008-08-08
3879 2008-08-11 4,272,119 -47,000 0.41 1,040,604,536 94,413,830 22.10 2008-08-07
3880 2008-08-07 4,319,119 2,000 0.42 1,040,604,536 93,724,882 21.70 2008-08-04
3881 2008-08-05 4,317,119 -1,000 0.41 1,040,604,536 97,135,178 22.50 2008-08-01
3882 2008-08-04 4,318,119 -30,000 0.41 1,040,604,536 96,509,960 22.35 2008-07-31
3883 2008-08-01 4,348,119 -15,000 0.42 1,040,604,536 96,528,242 22.20 2008-07-30
3884 2008-07-31 4,363,119 5,000 0.42 1,040,604,536 95,988,618 22.00 2008-07-29
3885 2008-07-30 4,358,119 -25,859 0.42 1,040,604,536 97,186,054 22.30 2008-07-28
3886 2008-07-29 4,383,978 -55,000 0.42 1,040,604,536 97,981,908 22.35 2008-07-25
3887 2008-07-28 4,438,978 -10,000 0.43 1,040,604,536 98,101,414 22.10 2008-07-24
3888 2008-07-25 4,448,978 -29,000 0.43 1,040,604,536 97,210,169 21.85 2008-07-23
3889 2008-07-24 4,477,978 -1,000 0.43 1,040,604,536 99,187,213 22.15 2008-07-22
3890 2008-07-23 4,478,978 -57,000 0.43 1,040,604,536 99,657,261 22.25 2008-07-21
3891 2008-07-22 4,535,978 42,000 0.44 1,040,604,536 98,203,924 21.65 2008-07-18
3892 2008-07-21 4,493,978 -6,000 0.43 1,040,604,536 98,193,419 21.85 2008-07-17
3893 2008-07-18 4,499,978 -14,000 0.43 1,040,604,536 99,899,512 22.20 2008-07-16
3894 2008-07-17 4,513,978 -25,000 0.43 1,040,604,536 98,630,419 21.85 2008-07-15
3895 2008-07-16 4,538,978 -13,000 0.44 1,040,604,536 99,403,618 21.90 2008-07-14
3896 2008-07-15 4,551,978 -88,290 0.44 1,040,604,536 101,736,708 22.35 2008-07-11
3897 2008-07-14 4,640,268 20,000 0.45 1,040,604,536 99,069,722 21.35 2008-07-10
3898 2008-07-11 4,620,268 19,000 0.44 1,040,604,536 99,104,749 21.45 2008-07-09
3899 2008-07-10 4,601,268 -61,000 0.44 1,040,604,536 98,697,199 21.45 2008-07-08
3900 2008-07-09 4,662,268 5,735 0.45 1,040,604,536 101,171,216 21.70 2008-07-07
3901 2008-07-08 4,656,533 3,000 0.45 1,040,604,536 99,649,806 21.40 2008-07-04
3902 2008-07-07 4,653,533 -5,000 0.45 1,040,604,536 98,422,223 21.15 2008-07-03
3903 2008-07-04 4,658,533 -65,000 0.45 1,040,604,536 98,993,826 21.25 2008-07-02
3904 2008-07-03 4,723,533 -10,000 0.45 1,040,604,536 101,083,606 21.40 2008-06-30
3905 2008-07-02 4,733,533 -41,000 0.45 1,040,604,536 103,427,696 21.85 2008-06-27
3906 2008-06-30 4,774,533 -30,000 0.46 1,040,604,536 101,936,280 21.35 2008-06-26
3907 2008-06-27 4,804,533 -26,000 0.46 1,037,573,423 102,336,553 21.30 2008-06-25
3908 2008-06-26 4,830,533 11,000 0.47 1,037,573,423 99,267,453 20.55 2008-06-24
3909 2008-06-25 4,819,533 94,000 0.46 1,037,573,423 99,764,333 20.70 2008-06-23
3910 2008-06-24 4,725,533 70,000 0.46 1,037,573,423 100,653,853 21.30 2008-06-20
3911 2008-06-23 4,655,533 29,000 0.45 1,037,573,423 102,421,726 22.00 2008-06-19
3912 2008-06-20 4,626,533 11,000 0.45 1,037,573,423 103,865,666 22.45 2008-06-18
3913 2008-06-19 4,615,533 -7,000 0.44 1,037,573,423 103,157,163 22.35 2008-06-17
3914 2008-06-18 4,622,533 -7,712 0.45 1,037,573,423 103,775,866 22.45 2008-06-16
3915 2008-06-17 4,630,245 -1,000 0.45 1,037,573,423 103,022,951 22.25 2008-06-13
3916 2008-06-16 4,631,245 -7,000 0.45 1,037,573,423 102,350,515 22.10 2008-06-12
3917 2008-06-12 4,638,245 36,000 0.45 1,037,573,423 102,969,039 22.20 2008-06-10
3918 2008-06-11 4,602,245 3,000 0.44 1,037,573,423 106,081,747 23.05 2008-06-06
3919 2008-06-10 4,599,245 -17,800 0.44 1,037,573,423 107,162,409 23.30 2008-06-05
3920 2008-06-06 4,617,045 -5,000 0.44 1,037,573,423 107,577,149 23.30 2008-06-04
3921 2008-06-05 4,622,045 -31,000 0.45 1,037,573,423 105,844,831 22.90 2008-06-03
3922 2008-06-04 4,653,045 3,000 0.45 1,037,573,423 105,391,469 22.65 2008-06-02
3923 2008-06-03 4,650,045 4,000 0.45 1,037,573,423 103,463,501 22.25 2008-05-30
3924 2008-06-02 4,646,045 1,000 0.45 1,037,573,423 105,232,919 22.65 2008-05-29
3925 2008-05-30 4,645,045 13,000 0.45 1,037,573,423 104,281,260 22.45 2008-05-28
3926 2008-05-29 4,632,045 9,000 0.45 1,037,573,423 103,526,206 22.35 2008-05-27
3927 2008-05-27 4,623,045 6,000 0.45 1,037,573,423 104,480,817 22.60 2008-05-23
3928 2008-05-26 4,617,045 53,000 0.44 1,037,573,423 103,652,660 22.45 2008-05-22
3929 2008-05-23 4,564,045 16,000 0.44 1,037,573,423 104,288,428 22.85 2008-05-21
3930 2008-05-22 4,548,045 -9,000 0.44 1,037,573,423 106,879,058 23.50 2008-05-20
3931 2008-05-21 4,557,045 -33,000 0.44 1,037,573,423 108,001,967 23.70 2008-05-19
3932 2008-05-20 4,590,045 -50,000 0.44 1,037,573,423 107,407,053 23.40 2008-05-16
3933 2008-05-19 4,640,045 -40,146 0.45 1,037,573,423 108,345,051 23.35 2008-05-15
3934 2008-05-16 4,680,191 4,000 0.45 1,037,573,423 107,644,393 23.00 2008-05-14
3935 2008-05-15 4,676,191 -30,000 0.45 1,037,573,423 107,786,203 23.05 2008-05-13
3936 2008-05-14 4,706,191 -1,000 0.45 1,037,573,423 107,301,155 22.80 2008-05-09
3937 2008-05-13 4,707,191 -15,000 0.45 1,037,573,423 109,677,550 23.30 2008-05-08
3938 2008-05-09 4,722,191 6,000 0.46 1,037,573,423 110,263,160 23.35 2008-05-07
3939 2008-05-08 4,716,191 -66,000 0.45 1,037,573,423 113,896,013 24.15 2008-05-06
3940 2008-05-07 4,782,191 -38,000 0.46 1,037,573,423 112,620,598 23.55 2008-05-05
3941 2008-05-06 4,820,191 -83,000 0.46 1,037,573,423 115,202,565 23.90 2008-05-02
3942 2008-05-05 4,903,191 2,000 0.47 1,037,573,423 110,812,117 22.60 2008-04-30
3943 2008-05-02 4,901,191 74,000 0.47 1,037,573,423 109,296,559 22.30 2008-04-29
3944 2008-04-30 4,827,191 25,000 0.47 1,037,573,423 107,646,359 22.30 2008-04-28
3945 2008-04-29 4,802,191 9,000 0.46 1,037,509,756 107,809,188 22.45 2008-04-25
3946 2008-04-28 4,793,191 7,000 0.46 1,037,509,756 108,565,776 22.65 2008-04-24
3947 2008-04-25 4,786,191 -13,000 0.46 1,037,509,756 108,167,917 22.60 2008-04-23
3948 2008-04-24 4,799,191 19,000 0.46 1,037,509,756 108,941,636 22.70 2008-04-22
3949 2008-04-23 4,780,191 32,000 0.46 1,037,509,756 106,837,269 22.35 2008-04-21
3950 2008-04-22 4,748,191 21,000 0.46 1,037,509,756 107,071,707 22.55 2008-04-18
3951 2008-04-21 4,727,191 -13,000 0.46 1,037,509,756 108,252,674 22.90 2008-04-17
3952 2008-04-17 4,740,191 -3,000 0.46 1,037,509,756 109,972,431 23.20 2008-04-15
3953 2008-04-16 4,743,191 2,000 0.46 1,037,509,756 107,907,595 22.75 2008-04-14
3954 2008-04-15 4,741,191 -40,000 0.46 1,037,509,756 112,366,227 23.70 2008-04-11
3955 2008-04-14 4,781,191 -11,000 0.46 1,037,509,756 109,967,393 23.00 2008-04-10
3956 2008-04-11 4,792,191 2,000 0.46 1,037,509,756 109,980,783 22.95 2008-04-09
3957 2008-04-09 4,790,191 -6,000 0.46 1,037,509,756 113,048,508 23.60 2008-04-07
3958 2008-04-08 4,796,191 -127,000 0.46 1,037,509,756 115,108,584 24.00 2008-04-03
3959 2008-04-07 4,923,191 -125,149 0.47 1,037,509,756 116,433,467 23.65 2008-04-02
3960 2008-04-03 5,048,340 -197,000 0.49 1,037,509,756 115,859,403 22.95 2008-04-01
3961 2008-04-02 5,245,340 -5,000 0.51 1,037,509,756 114,348,412 21.80 2008-03-31
3962 2008-04-01 5,250,340 -3,000 0.51 1,037,509,756 115,244,963 21.95 2008-03-28
3963 2008-03-31 5,253,340 20,000 0.51 1,037,509,756 115,573,480 22.00 2008-03-27
3964 2008-03-28 5,233,340 -133,000 0.50 1,037,509,756 116,965,149 22.35 2008-03-26
3965 2008-03-27 5,366,340 -184,000 0.52 1,037,509,756 119,401,065 22.25 2008-03-25
3966 2008-03-26 5,550,340 43,000 0.53 1,037,509,756 117,944,725 21.25 2008-03-20
3967 2008-03-25 5,507,340 -108,000 0.53 1,037,509,756 121,161,480 22.00 2008-03-19
3968 2008-03-20 5,615,340 -22,000 0.54 1,037,509,756 118,202,907 21.05 2008-03-18
3969 2008-03-19 5,637,340 24,000 0.54 1,037,509,756 118,666,007 21.05 2008-03-17
3970 2008-03-18 5,613,340 -140,000 0.54 1,037,509,756 124,335,481 22.15 2008-03-14
3971 2008-03-17 5,753,340 -12,000 0.55 1,037,509,756 123,409,143 21.45 2008-03-13
3972 2008-03-14 5,765,340 -107,000 0.56 1,037,509,756 127,414,014 22.10 2008-03-12
3973 2008-03-13 5,872,340 -45,000 0.57 1,037,509,756 128,017,012 21.80 2008-03-11
3974 2008-03-12 5,917,340 11,000 0.57 1,037,509,756 124,264,140 21.00 2008-03-10
3975 2008-03-11 5,906,340 -22,778 0.57 1,037,509,756 124,328,457 21.05 2008-03-07
3976 2008-03-10 5,929,118 -1,000 0.57 1,037,509,756 125,104,390 21.10 2008-03-06
3977 2008-03-07 5,930,118 30,000 0.57 1,037,509,756 125,421,996 21.15 2008-03-05
3978 2008-03-06 5,900,118 48,000 0.57 1,037,509,756 129,212,584 21.90 2008-03-04
3979 2008-03-05 5,852,118 -74,000 0.56 1,037,509,756 127,868,778 21.85 2008-03-03
3980 2008-03-04 5,926,118 -69,000 0.57 1,037,509,756 129,485,678 21.85 2008-02-29
3981 2008-03-03 5,995,118 -61,000 0.58 1,037,509,756 130,393,817 21.75 2008-02-28
3982 2008-02-29 6,056,118 -82,000 0.58 1,037,509,756 128,389,702 21.20 2008-02-27
3983 2008-02-28 6,138,118 -83,000 0.59 1,037,509,756 128,286,666 20.90 2008-02-26
3984 2008-02-27 6,221,118 138,000 0.60 1,037,509,756 124,733,416 20.05 2008-02-25
3985 2008-02-26 6,083,118 46,000 0.59 1,037,509,756 124,399,763 20.45 2008-02-22
3986 2008-02-25 6,037,118 60,000 0.58 1,037,509,756 124,364,631 20.60 2008-02-21
3987 2008-02-22 5,977,118 -91,000 0.58 1,037,509,756 125,818,334 21.05 2008-02-20
3988 2008-02-21 6,068,118 76,000 0.58 1,037,509,756 126,216,854 20.80 2008-02-19
3989 2008-02-20 5,992,118 177,000 0.58 1,037,509,756 124,036,843 20.70 2008-02-18
3990 2008-02-19 5,815,118 25,000 0.56 1,037,509,756 123,862,013 21.30 2008-02-15
3991 2008-02-18 5,790,118 -18,000 0.56 1,037,509,756 122,460,996 21.15 2008-02-14
3992 2008-02-15 5,808,118 -6,000 0.56 1,037,509,756 121,389,666 20.90 2008-02-13
3993 2008-02-14 5,814,118 37,000 0.56 1,037,509,756 120,352,243 20.70 2008-02-12
3994 2008-02-13 5,777,118 192,000 0.56 1,037,509,756 119,297,487 20.65 2008-02-11
3995 2008-02-12 5,585,118 121,000 0.54 1,037,509,756 123,989,620 22.20 2008-02-05
3996 2008-02-11 5,464,118 93,265 0.53 1,037,509,756 121,303,420 22.20 2008-02-04
3997 2008-02-05 5,370,853 215,000 0.52 1,037,509,756 117,890,223 21.95 2008-02-01
3998 2008-02-04 5,155,853 45,000 0.50 1,037,509,756 117,811,241 22.85 2008-01-31
3999 2008-02-01 5,110,853 -14,000 0.49 1,037,509,756 120,871,673 23.65 2008-01-30
4000 2008-01-31 5,124,853 -21,000 0.49 1,037,509,756 123,508,957 24.10 2008-01-29
4001 2008-01-30 5,145,853 47,000 0.50 1,037,469,756 123,243,179 23.95 2008-01-28
4002 2008-01-29 5,098,853 -98,000 0.49 1,037,469,756 128,746,038 25.25 2008-01-25
4003 2008-01-28 5,196,853 -127,000 0.50 1,037,469,756 123,425,259 23.75 2008-01-24
4004 2008-01-25 5,323,853 -10,000 0.51 1,037,469,756 126,441,509 23.75 2008-01-23
4005 2008-01-24 5,333,853 7,957 0.51 1,037,469,756 115,211,225 21.60 2008-01-22
4006 2008-01-23 5,325,896 8,000 0.51 1,037,469,756 120,897,839 22.70 2008-01-21
4007 2008-01-22 5,317,896 -11,000 0.51 1,037,469,756 127,363,609 23.95 2008-01-18
4008 2008-01-21 5,328,896 -13,000 0.51 1,037,469,756 127,893,504 24.00 2008-01-17
4009 2008-01-18 5,341,896 -11,000 0.51 1,037,469,756 130,075,168 24.35 2008-01-16
4010 2008-01-17 5,352,896 -131,000 0.52 1,037,469,756 135,428,269 25.30 2008-01-15
4011 2008-01-16 5,483,896 -249,000 0.53 1,037,469,756 140,936,127 25.70 2008-01-14
4012 2008-01-15 5,732,896 -395,025 0.55 1,037,469,756 141,602,531 24.70 2008-01-11
4013 2008-01-14 6,127,921 -107,000 0.59 1,037,469,756 145,844,520 23.80 2008-01-10
4014 2008-01-11 6,234,921 -443,000 0.60 1,037,469,756 143,091,437 22.95 2008-01-09
4015 2008-01-10 6,677,921 -39,000 0.64 1,037,469,756 148,583,742 22.25 2008-01-08
4016 2008-01-09 6,716,921 -35,000 0.65 1,037,469,756 147,436,416 21.95 2008-01-07
4017 2008-01-08 6,751,921 33,922 0.65 1,037,469,756 147,867,070 21.90 2008-01-04
4018 2008-01-07 6,717,999 69,000 0.65 1,037,469,756 146,788,278 21.85 2008-01-03
4019 2008-01-03 6,648,999 39,000 0.64 1,037,469,756 145,613,078 21.90 2007-12-28
4020 2008-01-02 6,609,999 -26,315 0.64 1,037,469,756 146,741,978 22.20 2007-12-27
4021 2007-12-28 6,636,314 -24,000 0.64 1,037,469,756 144,671,645 21.80 2007-12-21
4022 2007-12-27 6,660,314 -119,000 0.64 1,037,469,756 146,859,924 22.05 2007-12-20
4023 2007-12-21 6,779,314 -107,000 0.65 1,037,469,756 149,822,839 22.10 2007-12-19
4024 2007-12-20 6,886,314 -217,000 0.66 1,037,469,756 150,465,961 21.85 2007-12-18
4025 2007-12-19 7,103,314 126,000 0.68 1,037,469,756 147,038,600 20.70 2007-12-17
4026 2007-12-18 6,977,314 160,015 0.67 1,037,469,756 145,476,997 20.85 2007-12-14
4027 2007-12-17 6,817,299 263,501 0.66 1,037,469,756 147,935,388 21.70 2007-12-13
4028 2007-12-14 6,553,798 250,000 0.63 1,037,469,756 144,183,556 22.00 2007-12-12
4029 2007-12-13 6,303,798 -215,000 0.61 1,037,469,756 145,302,544 23.05 2007-12-11
4030 2007-12-12 6,518,798 -133,000 0.63 1,037,469,756 143,413,556 22.00 2007-12-10
4031 2007-12-11 6,651,798 -29,926 0.64 1,037,469,756 147,669,916 22.20 2007-12-07
4032 2007-12-10 6,681,724 -95,000 0.64 1,037,469,756 148,668,359 22.25 2007-12-06
4033 2007-12-07 6,776,724 4,000 0.65 1,037,469,756 152,137,454 22.45 2007-12-05
4034 2007-12-06 6,772,724 36,000 0.65 1,037,469,756 150,015,837 22.15 2007-12-04
4035 2007-12-05 6,736,724 368,000 0.65 1,037,469,756 151,576,290 22.50 2007-12-03
4036 2007-12-04 6,368,724 -10,000 0.61 1,037,469,756 140,748,800 22.10 2007-11-30
4037 2007-12-03 6,378,724 -42,000 0.61 1,037,469,756 138,737,247 21.75 2007-11-29
4038 2007-11-30 6,420,724 -65,000 0.62 1,037,469,756 133,872,095 20.85 2007-11-28
4039 2007-11-29 6,485,724 26,000 0.62 1,038,011,756 131,011,625 20.20 2007-11-27
4040 2007-11-28 6,459,724 -1,000 0.62 1,038,011,756 133,070,314 20.60 2007-11-26
4041 2007-11-27 6,460,724 354,000 0.62 1,038,011,756 126,759,405 19.62 2007-11-23
4042 2007-11-26 6,106,724 191,000 0.59 1,038,011,756 123,355,825 20.20 2007-11-22
4043 2007-11-23 5,915,724 134,000 0.57 1,038,011,756 120,089,197 20.30 2007-11-21
4044 2007-11-22 5,781,724 116,000 0.56 1,038,011,756 124,017,980 21.45 2007-11-20
4045 2007-11-21 5,665,724 7,000 0.55 1,038,011,756 124,079,356 21.90 2007-11-19
4046 2007-11-20 5,658,724 66,000 0.55 1,038,011,756 125,057,800 22.10 2007-11-16
4047 2007-11-19 5,592,724 20,000 0.54 1,038,011,756 127,793,743 22.85 2007-11-15
4048 2007-11-16 5,572,724 -15,000 0.54 1,038,011,756 128,729,924 23.10 2007-11-14
4049 2007-11-15 5,587,724 -4,000 0.54 1,038,011,756 124,047,473 22.20 2007-11-13
4050 2007-11-14 5,591,724 -8,000 0.54 1,038,011,756 123,017,928 22.00 2007-11-12
4051 2007-11-13 5,599,724 30,000 0.54 1,038,011,756 127,673,707 22.80 2007-11-09
4052 2007-11-12 5,569,724 -42,000 0.54 1,038,011,756 124,204,845 22.30 2007-11-08
4053 2007-11-09 5,611,724 58,000 0.54 1,038,011,756 124,299,687 22.15 2007-11-07
4054 2007-11-08 5,553,724 51,000 0.54 1,038,011,756 121,626,556 21.90 2007-11-06
4055 2007-11-07 5,502,724 104,000 0.53 1,038,011,756 115,557,204 21.00 2007-11-05
4056 2007-11-06 5,398,724 97,000 0.52 1,038,011,756 119,311,800 22.10 2007-11-02
4057 2007-11-05 5,301,724 71,000 0.51 1,038,011,756 121,674,566 22.95 2007-11-01
4058 2007-11-02 5,230,724 36,000 0.50 1,038,011,756 121,875,869 23.30 2007-10-31
4059 2007-11-01 5,194,724 -75,000 0.50 1,038,011,756 123,634,431 23.80 2007-10-30
4060 2007-10-31 5,269,724 88,000 0.51 1,038,011,756 125,419,431 23.80 2007-10-29
4061 2007-10-30 5,181,724 -133,833 0.49 1,046,957,874 120,475,083 23.25 2007-10-26
4062 2007-10-29 5,315,557 -655,680 0.51 1,046,957,874 114,816,031 21.60 2007-10-25
4063 2007-10-26 5,971,237 207,000 0.57 1,046,957,874 121,813,235 20.40 2007-10-24
4064 2007-10-25 5,764,237 239,000 0.55 1,046,957,874 119,319,706 20.70 2007-10-23
4065 2007-10-24 5,525,237 313,000 0.53 1,046,957,874 113,819,882 20.60 2007-10-22
4066 2007-10-23 5,212,237 241,000 0.50 1,046,957,874 110,499,424 21.20 2007-10-18
4067 2007-10-22 4,971,237 68,000 0.47 1,046,957,874 105,887,348 21.30 2007-10-17
4068 2007-10-18 4,903,237 12,000 0.47 1,046,957,874 103,458,301 21.10 2007-10-16
4069 2007-10-17 4,891,237 1,000 0.47 1,046,957,874 104,917,034 21.45 2007-10-15
4070 2007-10-16 4,890,237 14,000 0.47 1,046,957,874 105,140,096 21.50 2007-10-12
4071 2007-10-15 4,876,237 10,770 0.47 1,046,957,874 104,351,472 21.40 2007-10-11
4072 2007-10-12 4,865,467 -34,000 0.46 1,046,957,874 105,094,087 21.60 2007-10-10
4073 2007-10-11 4,899,467 18,000 0.47 1,046,957,874 104,848,594 21.40 2007-10-09
4074 2007-10-10 4,881,467 -7,000 0.47 1,046,957,874 102,998,954 21.10 2007-10-08
4075 2007-10-09 4,888,467 47,000 0.47 1,046,957,874 102,413,384 20.95 2007-10-05
4076 2007-10-08 4,841,467 32,000 0.46 1,046,957,874 104,091,541 21.50 2007-10-04
4077 2007-10-05 4,809,467 11,921 0.46 1,046,957,874 103,403,541 21.50 2007-10-03
4078 2007-10-04 4,797,546 -62,000 0.46 1,046,957,874 104,826,380 21.85 2007-10-02
4079 2007-10-03 4,859,546 6,000 0.46 1,046,957,874 104,723,216 21.55 2007-09-28
4080 2007-10-02 4,853,546 3,000 0.46 1,046,957,874 104,593,916 21.55 2007-09-27
4081 2007-09-28 4,850,546 -21,900 0.46 1,060,266,874 103,074,103 21.25 2007-09-25
4082 2007-09-27 4,872,446 -9,000 0.46 1,060,266,874 105,244,834 21.60 2007-09-24
4083 2007-09-25 4,881,446 27,000 0.46 1,060,266,874 104,951,089 21.50 2007-09-21
4084 2007-09-24 4,854,446 -88,000 0.46 1,060,266,874 107,283,257 22.10 2007-09-20
4085 2007-09-21 4,942,446 -135,000 0.47 1,060,266,874 108,239,567 21.90 2007-09-19
4086 2007-09-20 5,077,446 2,000 0.48 1,060,266,874 108,149,600 21.30 2007-09-18
4087 2007-09-19 5,075,446 -69,000 0.48 1,060,266,874 107,345,683 21.15 2007-09-17
4088 2007-09-18 5,144,446 -83,000 0.49 1,060,266,874 111,120,034 21.60 2007-09-14
4089 2007-09-17 5,227,446 -173,100 0.49 1,060,266,874 112,390,089 21.50 2007-09-13
4090 2007-09-14 5,400,546 -134,000 0.51 1,060,266,874 112,061,330 20.75 2007-09-12
4091 2007-09-13 5,534,546 -119,000 0.52 1,060,266,874 114,011,648 20.60 2007-09-11
4092 2007-09-12 5,653,546 -13,000 0.53 1,060,266,874 115,897,693 20.50 2007-09-10
4093 2007-09-11 5,666,546 -82,000 0.53 1,060,266,874 116,164,193 20.50 2007-09-07
4094 2007-09-10 5,748,546 114,000 0.54 1,060,266,874 117,270,338 20.40 2007-09-06
4095 2007-09-07 5,634,546 -61,000 0.53 1,060,266,874 113,536,102 20.15 2007-09-05
4096 2007-09-06 5,695,546 12,000 0.54 1,060,266,874 113,227,454 19.88 2007-09-04
4097 2007-09-05 5,683,546 7,200 0.54 1,060,266,874 111,852,185 19.68 2007-09-03
4098 2007-09-04 5,676,346 -62,000 0.54 1,060,266,874 111,483,435 19.64 2007-08-31
4099 2007-09-03 5,738,346 -59,500 0.54 1,060,266,874 111,668,213 19.46 2007-08-30
4100 2007-08-31 5,797,846 -19,000 0.55 1,060,266,874 110,738,859 19.10 2007-08-29
4101 2007-08-30 5,816,846 -11,573 0.55 1,058,910,874 111,567,106 19.18 2007-08-28
4102 2007-08-29 5,828,419 -7,206 0.55 1,058,910,874 114,237,012 19.60 2007-08-27
4103 2007-08-28 5,835,625 -16,000 0.55 1,058,910,874 113,444,550 19.44 2007-08-24
4104 2007-08-27 5,851,625 54,000 0.55 1,058,910,874 113,755,590 19.44 2007-08-23
4105 2007-08-24 5,797,625 -1,000 0.55 1,058,910,874 111,430,353 19.22 2007-08-22
4106 2007-08-23 5,798,625 4,000 0.55 1,058,910,874 111,797,490 19.28 2007-08-21
4107 2007-08-22 5,794,625 3,000 0.55 1,058,910,874 112,763,403 19.46 2007-08-20
4108 2007-08-21 5,791,625 -60,000 0.55 1,058,910,874 107,376,728 18.54 2007-08-17
4109 2007-08-20 5,851,625 21,000 0.55 1,058,910,874 110,010,550 18.80 2007-08-16
4110 2007-08-17 5,830,625 -20,000 0.55 1,058,910,874 112,880,900 19.36 2007-08-15
4111 2007-08-16 5,850,625 -11,000 0.55 1,058,910,874 114,438,225 19.56 2007-08-14
4112 2007-08-15 5,861,625 -8,000 0.55 1,058,910,874 116,060,175 19.80 2007-08-13
4113 2007-08-14 5,869,625 -4,000 0.55 1,058,910,874 115,631,613 19.70 2007-08-10
4114 2007-08-13 5,873,625 4,802 0.55 1,058,910,874 117,120,083 19.94 2007-08-09
4115 2007-08-10 5,868,823 -44,427 0.55 1,058,910,874 117,376,460 20.00 2007-08-08
4116 2007-08-09 5,913,250 -38,000 0.56 1,058,910,874 118,560,663 20.05 2007-08-07
4117 2007-08-08 5,951,250 -21,000 0.56 1,058,910,874 119,025,000 20.00 2007-08-06
4118 2007-08-07 5,972,250 -23,000 0.56 1,058,910,874 119,445,000 20.00 2007-08-03
4119 2007-08-06 5,995,250 39,000 0.57 1,058,910,874 119,545,285 19.94 2007-08-02
4120 2007-08-03 5,956,250 4,000 0.56 1,058,910,874 119,125,000 20.00 2007-08-01
4121 2007-08-02 5,952,250 4,000 0.56 1,058,910,874 121,128,288 20.35 2007-07-31
4122 2007-08-01 5,948,250 -13,000 0.56 1,058,910,874 121,641,713 20.45 2007-07-30
4123 2007-07-31 5,961,250 49,000 0.56 1,058,910,874 122,503,688 20.55 2007-07-27
4124 2007-07-30 5,912,250 -9,000 0.56 1,058,910,874 121,201,125 20.50 2007-07-26
4125 2007-07-27 5,921,250 26,000 0.56 1,058,910,874 121,385,625 20.50 2007-07-25
4126 2007-07-26 5,895,250 181,000 0.56 1,058,910,874 121,147,388 20.55 2007-07-24
4127 2007-07-25 5,714,250 66,000 0.54 1,058,910,874 117,999,263 20.65 2007-07-23
4128 2007-07-24 5,648,250 19,359 0.53 1,058,910,874 116,636,363 20.65 2007-07-20
4129 2007-07-23 5,628,891 85,000 0.53 1,058,910,874 115,955,155 20.60 2007-07-19
4130 2007-07-20 5,543,891 21,000 0.52 1,058,910,874 114,758,544 20.70 2007-07-18
4131 2007-07-19 5,522,891 38,000 0.52 1,058,910,874 115,704,566 20.95 2007-07-17
4132 2007-07-18 5,484,891 -37,000 0.52 1,058,910,874 114,908,466 20.95 2007-07-16
4133 2007-07-17 5,521,891 -122,000 0.52 1,058,910,874 115,407,522 20.90 2007-07-13
4134 2007-07-16 5,643,891 68,000 0.53 1,058,910,874 116,546,349 20.65 2007-07-12
4135 2007-07-13 5,575,891 96,000 0.53 1,058,910,874 115,420,944 20.70 2007-07-11
4136 2007-07-12 5,479,891 56,628 0.52 1,058,910,874 113,981,733 20.80 2007-07-10
4137 2007-07-11 5,423,263 60,000 0.51 1,058,910,874 113,075,034 20.85 2007-07-09
4138 2007-07-10 5,363,263 95,000 0.51 1,058,910,874 110,215,055 20.55 2007-07-06
4139 2007-07-09 5,268,263 1,000 0.50 1,058,910,874 109,579,870 20.80 2007-07-05
4140 2007-07-06 5,267,263 28,000 0.50 1,058,910,874 109,295,707 20.75 2007-07-04
4141 2007-07-05 5,239,263 15,000 0.49 1,058,910,874 108,714,707 20.75 2007-07-03
4142 2007-07-04 5,224,263 -19,000 0.49 1,058,910,874 108,664,670 20.80 2007-06-29
4143 2007-07-03 5,243,263 -6,000 0.50 1,058,910,874 109,846,360 20.95 2007-06-28
4144 2007-06-29 5,249,263 6,000 0.50 1,055,287,075 109,709,597 20.90 2007-06-27
4145 2007-06-28 5,243,263 9,000 0.50 1,055,287,075 109,059,870 20.80 2007-06-26
4146 2007-06-27 5,234,263 48,800 0.50 1,055,287,075 107,564,105 20.55 2007-06-25
4147 2007-06-26 5,185,463 0.49 1,055,287,075 107,079,811 20.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top