HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 21.18 2026-02-02
2 2026-02-03 21.44 2026-01-30
3 2026-02-02 225,116,238 -339,525 21.92 1,027,008,223 4,853,506,091 21.56 2026-01-29
4 2026-01-30 225,455,763 317,927 21.95 1,027,008,223 4,847,298,905 21.50 2026-01-28
5 2026-01-29 225,137,836 471,651 21.92 1,027,008,223 4,903,502,068 21.78 2026-01-27
6 2026-01-28 224,666,185 1,023,914 21.88 1,027,008,223 4,866,269,567 21.66 2026-01-26
7 2026-01-27 223,642,271 681,107 21.78 1,027,008,223 4,714,379,073 21.08 2026-01-23
8 2026-01-26 222,961,164 994,119 21.71 1,027,008,223 4,798,124,249 21.52 2026-01-22
9 2026-01-23 221,967,045 77,440 21.61 1,027,008,223 4,550,324,423 20.50 2026-01-21
10 2026-01-22 221,889,605 287,428 21.61 1,027,008,223 4,548,736,903 20.50 2026-01-20
11 2026-01-21 221,602,177 -201,426 21.58 1,027,008,223 4,494,092,150 20.28 2026-01-19
12 2026-01-20 221,803,603 446,129 21.60 1,027,008,223 4,520,357,429 20.38 2026-01-16
13 2026-01-19 221,357,474 -56,478 21.55 1,027,008,223 4,318,684,318 19.51 2026-01-15
14 2026-01-16 221,413,952 159,854 21.56 1,027,008,223 4,271,075,134 19.29 2026-01-14
15 2026-01-15 221,254,098 -34,429 21.54 1,027,008,223 4,279,054,255 19.34 2026-01-13
16 2026-01-13 221,288,527 182,723 21.55 1,027,008,223 4,197,843,357 18.97 2026-01-09
17 2026-01-12 221,105,804 459,403 21.53 1,027,008,223 4,094,879,490 18.52 2026-01-08
18 2026-01-09 220,646,401 20,157 21.48 1,027,008,223 4,066,513,170 18.43 2026-01-07
19 2026-01-08 220,626,244 27,464 21.48 1,027,008,223 4,026,428,953 18.25 2026-01-06
20 2026-01-07 220,598,780 660,830 21.48 1,027,008,223 4,109,755,271 18.63 2026-01-05
21 2026-01-05 219,937,950 1,054,433 21.42 1,027,008,223 4,115,039,045 18.71 2025-12-30
22 2026-01-02 218,883,517 442,486 21.31 1,027,008,223 4,082,177,592 18.65 2025-12-29
23 2025-12-30 218,441,031 132,861 21.27 1,027,008,223 4,087,031,690 18.71 2025-12-23
24 2025-12-29 218,308,170 576,863 21.26 1,027,008,223 4,112,925,923 18.84 2025-12-22
25 2025-12-23 217,731,307 267,707 21.20 1,027,008,223 4,075,930,067 18.72 2025-12-19
26 2025-12-22 217,463,600 775,201 21.17 1,027,008,223 4,055,696,140 18.65 2025-12-18
27 2025-12-19 216,688,399 268,948 21.10 1,027,008,223 4,043,405,525 18.66 2025-12-17
28 2025-12-18 216,419,451 160,301 21.07 1,027,008,223 4,012,416,622 18.54 2025-12-16
29 2025-12-17 216,259,150 377,839 21.06 1,027,008,223 4,028,907,965 18.63 2025-12-15
30 2025-12-16 215,881,311 246,982 21.02 1,027,008,223 4,062,886,273 18.82 2025-12-12
31 2025-12-15 215,634,329 23,440 21.00 1,027,008,223 3,989,235,087 18.50 2025-12-11
32 2025-12-12 215,610,889 -659,604 20.99 1,027,008,223 3,971,552,575 18.42 2025-12-10
33 2025-12-11 216,270,493 -70,096 21.06 1,027,008,223 3,871,241,825 17.90 2025-12-09
34 2025-12-10 216,340,589 -237,008 21.07 1,027,008,223 3,807,594,366 17.60 2025-12-08
35 2025-12-09 216,577,597 324,902 21.09 1,027,008,223 3,876,738,986 17.90 2025-12-05
36 2025-12-08 216,252,695 334,001 21.06 1,027,008,223 3,847,135,444 17.79 2025-12-04
37 2025-12-05 215,918,694 139,720 21.02 1,027,008,223 3,858,467,062 17.87 2025-12-03
38 2025-12-04 215,778,974 -339,767 21.01 1,027,008,223 3,927,177,327 18.20 2025-12-02
39 2025-12-03 216,118,741 -400,701 21.04 1,027,008,223 3,842,591,215 17.78 2025-12-01
40 2025-12-02 216,519,442 -117,028 21.08 1,027,008,223 3,836,724,512 17.72 2025-11-28
41 2025-12-01 216,636,470 333,099 21.09 1,027,008,223 3,908,121,919 18.04 2025-11-27
42 2025-11-28 216,303,371 -10,892 21.06 1,027,008,223 3,878,319,442 17.93 2025-11-26
43 2025-11-27 216,314,263 -117,324 21.06 1,027,008,223 3,809,294,171 17.61 2025-11-25
44 2025-11-26 216,431,587 -572,454 21.07 1,027,008,223 3,839,496,353 17.74 2025-11-24
45 2025-11-25 217,004,041 -463,093 21.13 1,027,008,223 3,797,570,718 17.50 2025-11-21
46 2025-11-24 217,467,134 -608,680 21.17 1,027,008,223 3,851,342,943 17.71 2025-11-20
47 2025-11-21 218,075,814 -434,942 21.23 1,027,008,223 3,879,568,731 17.79 2025-11-19
48 2025-11-20 218,510,756 342,888 21.28 1,027,008,223 3,867,640,381 17.70 2025-11-18
49 2025-11-19 218,167,868 639,052 21.24 1,027,008,223 3,865,934,621 17.72 2025-11-17
50 2025-11-18 217,528,816 160,587 21.18 1,027,008,223 3,874,188,213 17.81 2025-11-14
51 2025-11-17 217,368,229 -294,771 21.17 1,027,008,223 3,884,370,252 17.87 2025-11-13
52 2025-11-14 217,663,000 -1,187,724 21.19 1,027,008,223 3,891,814,440 17.88 2025-11-12
53 2025-11-13 218,850,724 -307,993 21.31 1,027,008,223 3,705,142,757 16.93 2025-11-11
54 2025-11-12 219,158,717 -736,265 21.34 1,027,008,223 3,618,310,418 16.51 2025-11-10
55 2025-11-11 219,894,982 -596,609 21.41 1,027,008,223 3,557,900,809 16.18 2025-11-07
56 2025-11-10 220,491,591 -16,889,407 21.47 1,027,008,223 3,594,012,933 16.30 2025-11-06
57 2025-11-07 237,380,998 -59,971 23.11 1,027,008,223 3,859,815,027 16.26 2025-11-05
58 2025-11-06 237,440,969 66,662 23.12 1,027,008,223 3,829,922,830 16.13 2025-11-04
59 2025-11-05 237,374,307 -317,003 23.11 1,027,008,223 3,838,342,544 16.17 2025-11-03
60 2025-11-04 237,691,310 -215,633 23.14 1,027,008,223 3,826,830,091 16.10 2025-10-31
61 2025-11-03 237,906,943 -396,039 23.17 1,027,008,223 3,830,301,782 16.10 2025-10-30
62 2025-10-31 238,302,982 -11,853,720 23.20 1,027,008,223 3,872,423,458 16.25 2025-10-28
63 2025-10-30 250,156,702 -107,491 24.36 1,027,008,223 4,055,040,139 16.21 2025-10-27
64 2025-10-28 250,264,193 118,434 24.37 1,027,008,223 3,994,216,520 15.96 2025-10-24
65 2025-10-27 250,145,759 9,394 24.36 1,027,008,223 3,959,807,365 15.83 2025-10-23
66 2025-10-24 250,136,365 1,331,674 24.36 1,027,008,223 3,987,173,658 15.94 2025-10-22
67 2025-10-23 248,804,691 -171,940 24.23 1,027,008,223 3,980,875,056 16.00 2025-10-21
68 2025-10-22 248,976,631 -41,774 24.24 1,027,008,223 4,015,993,058 16.13 2025-10-20
69 2025-10-21 249,018,405 481,244 24.25 1,027,008,223 3,889,667,486 15.62 2025-10-17
70 2025-10-20 248,537,161 -164,339 24.20 1,027,008,223 3,926,887,144 15.80 2025-10-16
71 2025-10-17 248,701,500 -1,136,194 24.22 1,027,008,223 3,954,353,850 15.90 2025-10-15
72 2025-10-16 249,837,694 567,084 24.33 1,027,008,223 3,917,455,042 15.68 2025-10-14
73 2025-10-15 249,270,610 -220,290 24.27 1,027,008,223 3,953,431,875 15.86 2025-10-13
74 2025-10-14 249,490,900 -293,559 24.29 1,027,008,223 3,974,390,037 15.93 2025-10-10
75 2025-10-13 249,784,459 -143,601 24.32 1,027,008,223 4,009,040,567 16.05 2025-10-09
76 2025-10-10 249,928,060 -127,000 24.34 1,027,008,223 3,978,854,715 15.92 2025-10-08
77 2025-10-09 250,055,060 -302,346 24.35 1,027,008,223 3,950,869,948 15.80 2025-10-06
78 2025-10-08 250,357,406 -72,661 24.38 1,027,008,223 3,975,675,607 15.88 2025-10-03
79 2025-10-06 250,430,067 -886,916 24.38 1,027,008,223 3,999,368,170 15.97 2025-10-02
80 2025-10-03 251,316,983 -1,067,534 24.47 1,027,008,223 3,995,940,030 15.90 2025-09-30
81 2025-10-02 252,384,517 -484,228 24.57 1,027,008,223 4,010,389,975 15.89 2025-09-29
82 2025-09-30 252,868,745 -652,309 24.62 1,027,008,223 3,942,223,735 15.59 2025-09-26
83 2025-09-29 253,521,054 -1,744,428 24.69 1,027,008,223 3,929,576,337 15.50 2025-09-25
84 2025-09-26 255,265,482 77,106 24.86 1,027,008,223 4,048,510,545 15.86 2025-09-24
85 2025-09-25 255,188,376 384,785 24.85 1,027,008,223 4,067,702,713 15.94 2025-09-23
86 2025-09-24 254,803,591 1,793,290 24.81 1,027,008,223 4,066,665,312 15.96 2025-09-22
87 2025-09-23 253,010,301 -297,818 24.64 1,027,008,223 4,088,646,464 16.16 2025-09-19
88 2025-09-22 253,308,119 -232,000 24.66 1,027,008,223 4,078,260,716 16.10 2025-09-18
89 2025-09-19 253,540,119 85,638 24.69 1,027,008,223 4,125,097,736 16.27 2025-09-17
90 2025-09-18 253,454,481 -508,707 24.68 1,027,008,223 4,220,017,109 16.65 2025-09-16
91 2025-09-17 253,963,188 -281,750 24.73 1,027,008,223 4,111,664,014 16.19 2025-09-15
92 2025-09-16 254,244,938 -426,184 24.76 1,027,008,223 4,113,683,097 16.18 2025-09-12
93 2025-09-15 254,671,122 -851,740 24.80 1,027,008,223 4,138,405,733 16.25 2025-09-11
94 2025-09-12 255,522,862 -362,832 24.88 1,027,008,223 4,103,697,164 16.06 2025-09-10
95 2025-09-11 255,885,694 -639,558 24.92 1,027,008,223 4,045,552,822 15.81 2025-09-09
96 2025-09-10 256,525,252 -414,216 24.98 1,027,008,223 3,996,663,426 15.58 2025-09-08
97 2025-09-09 256,939,468 -53,890 25.02 1,027,008,223 3,956,867,807 15.40 2025-09-05
98 2025-09-08 256,993,358 327,865 25.02 1,027,008,223 3,893,449,374 15.15 2025-09-04
99 2025-09-05 256,665,493 -43,226 24.99 1,027,008,223 3,875,648,944 15.10 2025-09-03
100 2025-09-04 256,708,719 -268,516 25.00 1,027,008,223 3,881,435,831 15.12 2025-09-02
101 2025-09-03 256,977,235 111,284 25.02 1,027,008,223 3,798,123,533 14.78 2025-09-01
102 2025-09-02 256,865,951 -784,116 25.01 1,027,008,223 3,760,517,523 14.64 2025-08-29
103 2025-09-01 257,650,067 -3,384,472 25.09 1,027,008,223 3,795,185,487 14.73 2025-08-28
104 2025-08-29 261,034,539 2,699,100 25.42 1,027,008,223 3,860,700,832 14.79 2025-08-27
105 2025-08-28 258,335,439 -873,356 25.15 1,027,008,223 3,880,198,294 15.02 2025-08-26
106 2025-08-27 259,208,795 1,735,263 25.24 1,027,008,223 3,937,381,596 15.19 2025-08-25
107 2025-08-26 257,473,532 -363,552 25.07 1,027,008,223 3,880,126,127 15.07 2025-08-22
108 2025-08-25 257,837,084 -5,675,244 25.11 1,027,008,223 3,898,496,710 15.12 2025-08-21
109 2025-08-22 263,512,328 -615,746 25.66 1,027,008,223 3,928,968,810 14.91 2025-08-20
110 2025-08-21 264,128,074 -294,665 25.72 1,027,008,223 3,922,301,899 14.85 2025-08-19
111 2025-08-20 264,422,739 524,017 25.75 1,027,008,223 3,979,562,222 15.05 2025-08-18
112 2025-08-19 263,898,722 390,000 25.70 1,027,008,223 4,064,040,319 15.40 2025-08-15
113 2025-08-18 263,508,722 -2,282,388 25.66 1,027,008,223 4,129,181,674 15.67 2025-08-14
114 2025-08-15 265,791,110 -466,515 25.88 1,027,008,223 4,127,735,938 15.53 2025-08-13
115 2025-08-14 266,257,625 -508,412 25.93 1,027,008,223 4,182,907,289 15.71 2025-08-12
116 2025-08-13 266,766,037 -154,302 25.98 1,027,008,223 4,206,900,403 15.77 2025-08-11
117 2025-08-12 266,920,339 -310,655 25.99 1,027,008,223 4,187,980,119 15.69 2025-08-08
118 2025-08-11 267,230,994 -572,256 26.02 1,027,008,223 4,238,283,565 15.86 2025-08-07
119 2025-08-08 267,803,250 -623,894 26.08 1,027,008,223 4,177,730,700 15.60 2025-08-06
120 2025-08-07 268,427,144 -816,142 26.14 1,027,008,223 4,203,569,075 15.66 2025-08-05
121 2025-08-06 269,243,286 -655,185 26.22 1,027,008,223 4,232,504,456 15.72 2025-08-04
122 2025-08-05 269,898,471 40,050 26.28 1,027,008,223 4,188,824,270 15.52 2025-08-01
123 2025-08-04 269,858,421 -663,419 26.28 1,027,008,223 4,225,982,873 15.66 2025-07-31
124 2025-08-01 270,521,840 -694,117 26.34 1,027,008,223 4,322,939,003 15.98 2025-07-30
125 2025-07-31 271,215,957 -1,787,736 26.41 1,027,008,223 4,312,333,716 15.90 2025-07-29
126 2025-07-30 273,003,693 -704,350 26.58 1,027,008,223 4,258,857,611 15.60 2025-07-28
127 2025-07-29 273,708,043 85,704 26.65 1,027,008,223 4,198,681,380 15.34 2025-07-25
128 2025-07-28 273,622,339 64,077 26.64 1,027,008,223 4,148,114,659 15.16 2025-07-24
129 2025-07-25 273,558,262 -1,392,472 26.64 1,027,008,223 4,174,499,078 15.26 2025-07-23
130 2025-07-24 274,950,734 -982,989 26.77 1,027,008,223 4,162,754,113 15.14 2025-07-22
131 2025-07-23 275,933,723 -208,064 26.87 1,027,008,223 4,139,005,845 15.00 2025-07-21
132 2025-07-22 276,141,787 -319,346 26.89 1,027,008,223 4,103,466,955 14.86 2025-07-18
133 2025-07-21 276,461,133 -180,000 26.92 1,027,008,223 4,130,329,327 14.94 2025-07-17
134 2025-07-18 276,641,133 -644,212 26.94 1,027,008,223 4,149,616,995 15.00 2025-07-16
135 2025-07-17 277,285,345 -2,529,049 27.00 1,027,008,223 4,192,554,416 15.12 2025-07-15
136 2025-07-16 279,814,394 -139,891 27.25 1,027,008,223 4,225,197,349 15.10 2025-07-14
137 2025-07-15 279,954,285 -338,738 27.26 1,027,008,223 4,154,521,589 14.84 2025-07-11
138 2025-07-14 280,293,023 708,064 27.29 1,027,008,223 4,198,789,485 14.98 2025-07-10
139 2025-07-11 279,584,959 9,140 27.22 1,027,008,223 4,193,774,385 15.00 2025-07-09
140 2025-07-10 279,575,819 -665,158 27.22 1,027,008,223 4,216,003,351 15.08 2025-07-08
141 2025-07-09 280,240,977 -921,018 27.29 1,027,008,223 4,226,033,933 15.08 2025-07-07
142 2025-07-08 281,161,995 -178,860 27.38 1,027,008,223 4,234,299,645 15.06 2025-07-04
143 2025-07-07 281,340,855 -1,752,990 27.39 1,027,008,223 4,203,232,374 14.94 2025-07-03
144 2025-07-04 283,093,845 -116,228 27.56 1,027,008,223 4,104,860,753 14.50 2025-07-02
145 2025-07-03 283,210,073 -283,235 27.58 1,027,008,223 3,993,262,029 14.10 2025-06-30
146 2025-07-02 283,493,308 -282,480 27.60 1,027,008,223 4,014,265,241 14.16 2025-06-27
147 2025-06-30 283,775,788 -581,190 27.63 1,027,008,223 3,989,887,579 14.06 2025-06-26
148 2025-06-27 284,356,978 40,370 27.69 1,027,008,223 4,094,740,483 14.40 2025-06-25
149 2025-06-26 284,316,608 56,620 27.68 1,027,008,223 3,969,059,848 13.96 2025-06-24
150 2025-06-25 284,259,988 -122,690 27.68 1,027,008,223 3,951,213,833 13.90 2025-06-23
151 2025-06-24 284,382,678 -875,331 27.69 1,027,008,223 3,867,604,421 13.60 2025-06-20
152 2025-06-23 285,258,009 -47,000 27.78 1,027,008,223 3,885,214,083 13.62 2025-06-19
153 2025-06-20 285,305,009 78,067 27.78 1,027,008,223 3,914,384,723 13.72 2025-06-18
154 2025-06-19 285,226,942 -446,000 27.77 1,027,008,223 4,010,290,805 14.06 2025-06-17
155 2025-06-18 285,672,942 -891,620 27.82 1,027,008,223 4,085,123,071 14.30 2025-06-16
156 2025-06-17 286,564,562 -260,964 27.90 1,027,008,223 4,000,441,286 13.96 2025-06-13
157 2025-06-16 286,825,526 -423,000 27.93 1,027,008,223 3,963,928,769 13.82 2025-06-12
158 2025-06-13 287,248,526 -627,433 27.97 1,027,008,223 3,935,304,806 13.70 2025-06-11
159 2025-06-12 287,875,959 58,340 28.03 1,027,008,223 3,938,143,119 13.68 2025-06-10
160 2025-06-11 287,817,619 135,150 28.02 1,027,008,223 3,931,588,676 13.66 2025-06-09
161 2025-06-10 287,682,469 -710,252 28.01 1,027,008,223 4,039,061,865 14.04 2025-06-06
162 2025-06-09 288,392,721 -344,000 28.08 1,027,008,223 3,893,301,734 13.50 2025-06-05
163 2025-06-06 288,736,721 -401,020 28.11 1,027,008,223 3,817,099,452 13.22 2025-06-04
164 2025-06-05 289,137,741 -281,400 28.15 1,027,008,223 3,764,573,388 13.02 2025-06-03
165 2025-06-04 289,419,141 437,094 28.18 1,027,008,223 3,710,353,388 12.82 2025-06-02
166 2025-06-03 288,982,047 -241,000 28.14 1,027,008,223 3,727,868,406 12.90 2025-05-30
167 2025-06-02 289,223,047 -1,238,080 28.16 1,027,008,223 3,702,055,002 12.80 2025-05-29
168 2025-05-30 290,461,127 346,000 28.28 1,027,008,223 3,683,047,090 12.68 2025-05-28
169 2025-05-29 290,115,127 437,630 28.25 1,027,008,223 3,713,473,626 12.80 2025-05-27
170 2025-05-28 289,677,497 -1,307,000 28.21 1,027,008,223 3,702,078,412 12.78 2025-05-26
171 2025-05-27 290,984,497 520,980 28.33 1,027,008,223 3,742,060,631 12.86 2025-05-23
172 2025-05-26 290,463,517 -153,190 28.28 1,027,008,223 3,723,742,288 12.82 2025-05-22
173 2025-05-23 290,616,707 36,132 28.30 1,027,008,223 3,772,204,857 12.98 2025-05-21
174 2025-05-22 290,580,575 -60,300 28.29 1,027,008,223 3,736,866,195 12.86 2025-05-20
175 2025-05-21 290,640,875 4,798,446 28.30 1,027,008,223 3,749,267,288 12.90 2025-05-19
176 2025-05-20 285,842,429 -95,000 27.83 1,027,008,223 3,693,084,183 12.92 2025-05-16
177 2025-05-19 285,937,429 -189,495 27.84 1,027,008,223 3,688,592,834 12.90 2025-05-15
178 2025-05-16 286,126,924 -9,930 27.86 1,027,008,223 3,702,482,397 12.94 2025-05-14
179 2025-05-15 286,136,854 -222,633 27.86 1,027,008,223 3,736,947,313 13.06 2025-05-13
180 2025-05-14 286,359,487 -465,100 27.88 1,027,008,223 3,711,218,952 12.96 2025-05-12
181 2025-05-13 286,824,587 -310,668 27.93 1,027,008,223 3,728,719,631 13.00 2025-05-09
182 2025-05-12 287,135,255 -510,744 27.96 1,027,008,223 3,663,845,854 12.76 2025-05-08
183 2025-05-09 287,645,999 -558,301 28.01 1,027,008,223 3,653,104,187 12.70 2025-05-07
184 2025-05-08 288,204,300 -296,227 28.06 1,027,008,223 3,677,486,868 12.76 2025-05-06
185 2025-05-07 288,500,527 -57,800 28.09 1,027,008,223 3,698,576,756 12.82 2025-05-02
186 2025-05-06 288,558,327 -203,000 28.10 1,027,008,223 3,653,148,420 12.66 2025-04-30
187 2025-05-02 288,761,327 -155,378 28.12 1,027,008,223 3,574,865,228 12.38 2025-04-29
188 2025-04-30 288,916,705 47,705 28.13 1,027,008,223 3,605,680,478 12.48 2025-04-28
189 2025-04-29 288,869,000 -382,400 28.13 1,027,008,223 3,605,085,120 12.48 2025-04-25
190 2025-04-28 289,251,400 -453,509 28.16 1,027,008,223 3,586,717,360 12.40 2025-04-24
191 2025-04-25 289,704,909 -436,428 28.21 1,027,008,223 3,557,576,283 12.28 2025-04-23
192 2025-04-24 290,141,337 -495,042 28.25 1,027,008,223 3,545,527,138 12.22 2025-04-22
193 2025-04-23 290,636,379 -561,951 28.30 1,027,008,223 3,574,827,462 12.30 2025-04-17
194 2025-04-22 291,198,330 -1,741,832 28.35 1,027,008,223 3,540,971,693 12.16 2025-04-16
195 2025-04-17 292,940,162 -679,472 28.52 1,027,008,223 3,538,717,157 12.08 2025-04-15
196 2025-04-16 293,619,634 -1,531,110 28.59 1,027,008,223 3,552,797,571 12.10 2025-04-14
197 2025-04-15 295,150,744 -227,296 28.74 1,027,008,223 3,453,263,705 11.70 2025-04-11
198 2025-04-14 295,378,040 -578,532 28.76 1,027,008,223 3,491,368,433 11.82 2025-04-10
199 2025-04-11 295,956,572 -1,839,747 28.82 1,027,008,223 3,492,287,550 11.80 2025-04-09
200 2025-04-10 297,796,319 -2,541,303 29.00 1,027,008,223 3,567,599,902 11.98 2025-04-08
201 2025-04-09 300,337,622 -109,247 29.24 1,027,008,223 3,586,031,207 11.94 2025-04-07
202 2025-04-08 300,446,869 -934,565 29.25 1,027,008,223 3,821,684,174 12.72 2025-04-03
203 2025-04-07 301,381,434 -2,640,000 29.35 1,027,008,223 3,839,599,469 12.74 2025-04-02
204 2025-04-03 304,021,434 -67,984 29.60 1,027,008,223 3,842,830,926 12.64 2025-04-01
205 2025-04-02 304,089,418 -24,816 29.61 1,027,008,223 3,831,526,667 12.60 2025-03-31
206 2025-04-01 304,114,234 -834,756 29.61 1,027,008,223 3,801,427,925 12.50 2025-03-28
207 2025-03-31 304,948,990 -253,000 29.69 1,027,008,223 3,811,862,375 12.50 2025-03-27
208 2025-03-28 305,201,990 -194,370 29.72 1,027,008,223 3,863,857,193 12.66 2025-03-26
209 2025-03-27 305,396,360 -1,388,270 29.74 1,027,008,223 3,805,238,646 12.46 2025-03-25
210 2025-03-26 306,784,630 -36,000 29.87 1,027,008,223 3,804,129,412 12.40 2025-03-24
211 2025-03-25 306,820,630 -312,005 29.88 1,027,008,223 3,798,439,399 12.38 2025-03-21
212 2025-03-24 307,132,635 94,277 29.91 1,027,008,223 3,888,299,159 12.66 2025-03-20
213 2025-03-21 307,038,358 -92,107 29.90 1,027,008,223 3,936,231,750 12.82 2025-03-19
214 2025-03-20 307,130,465 -237,334 29.91 1,027,008,223 3,857,558,640 12.56 2025-03-18
215 2025-03-19 307,367,799 297,187 29.93 1,027,008,223 3,842,097,488 12.50 2025-03-17
216 2025-03-18 307,070,612 1,322,890 29.90 1,027,008,223 3,850,665,474 12.54 2025-03-14
217 2025-03-17 305,747,722 -629,140 29.77 1,027,008,223 3,876,881,115 12.68 2025-03-13
218 2025-03-14 306,376,862 -225,237 29.83 1,027,008,223 3,921,623,834 12.80 2025-03-12
219 2025-03-13 306,602,099 -1,114,552 29.85 1,027,008,223 3,973,563,203 12.96 2025-03-11
220 2025-03-12 307,716,651 122,196 29.96 1,027,008,223 3,981,853,464 12.94 2025-03-10
221 2025-03-11 307,594,455 -123,051 29.95 1,027,008,223 3,949,512,802 12.84 2025-03-07
222 2025-03-10 307,717,506 1,028,235 29.96 1,027,008,223 4,055,716,729 13.18 2025-03-06
223 2025-03-07 306,689,271 838,650 29.86 1,027,008,223 3,986,960,523 13.00 2025-03-05
224 2025-03-06 305,850,621 4,480,884 29.78 1,027,008,223 3,847,600,812 12.58 2025-03-04
225 2025-03-05 301,369,737 -22,330 29.34 1,027,008,223 3,755,066,923 12.46 2025-03-03
226 2025-03-04 301,392,067 -760,195 29.35 1,027,008,223 4,032,625,856 13.38 2025-02-28
227 2025-03-03 302,152,262 -1,930,329 29.42 1,027,008,223 4,109,270,763 13.60 2025-02-27
228 2025-02-28 304,082,591 -341,610 29.61 1,027,008,223 4,062,543,416 13.36 2025-02-26
229 2025-02-27 304,424,201 -582,854 29.64 1,027,008,223 4,073,195,809 13.38 2025-02-25
230 2025-02-26 305,007,055 -258,775 29.70 1,027,008,223 4,032,193,267 13.22 2025-02-24
231 2025-02-25 305,265,830 -839,601 29.72 1,027,008,223 3,925,718,574 12.86 2025-02-21
232 2025-02-24 306,105,431 -393,799 29.81 1,027,008,223 3,930,393,734 12.84 2025-02-20
233 2025-02-21 306,499,230 -992,545 29.84 1,027,008,223 3,959,970,052 12.92 2025-02-19
234 2025-02-20 307,491,775 32,118 29.94 1,027,008,223 3,868,246,530 12.58 2025-02-18
235 2025-02-19 307,459,657 347,114 29.94 1,027,008,223 3,701,814,270 12.04 2025-02-17
236 2025-02-18 307,112,543 649,900 29.90 1,027,008,223 3,666,923,763 11.94 2025-02-14
237 2025-02-17 306,462,643 -101,720 29.84 1,027,008,223 3,524,320,395 11.50 2025-02-13
238 2025-02-14 306,564,363 615,073 29.85 1,027,008,223 3,617,459,483 11.80 2025-02-12
239 2025-02-13 305,949,290 -246,156 29.79 1,027,008,223 3,451,107,991 11.28 2025-02-11
240 2025-02-12 306,195,446 -30,000 29.81 1,027,008,223 3,502,875,902 11.44 2025-02-10
241 2025-02-11 306,225,446 -16,470 29.82 1,027,008,223 3,490,970,084 11.40 2025-02-07
242 2025-02-10 306,241,916 -47,720 29.82 1,027,008,223 3,491,157,842 11.40 2025-02-06
243 2025-02-07 306,289,636 74,691 29.82 1,027,008,223 3,461,072,887 11.30 2025-02-05
244 2025-02-06 306,214,945 104,000 29.82 1,027,008,223 3,484,726,074 11.38 2025-02-04
245 2025-02-05 306,110,945 -27,233 29.81 1,027,008,223 3,483,542,554 11.38 2025-02-03
246 2025-02-04 306,138,178 -35,930 29.81 1,027,008,223 3,483,852,466 11.38 2025-01-27
247 2025-02-03 306,174,108 385,000 29.81 1,027,008,223 3,423,026,527 11.18 2025-01-24
248 2025-01-27 305,789,108 -254,000 29.77 1,027,008,223 3,412,606,445 11.16 2025-01-23
249 2025-01-24 306,043,108 -175,903 29.80 1,027,008,223 3,421,561,947 11.18 2025-01-22
250 2025-01-23 306,219,011 101,432 29.82 1,027,008,223 3,472,523,585 11.34 2025-01-21
251 2025-01-22 306,117,579 391,592 29.81 1,027,008,223 3,471,373,346 11.34 2025-01-20
252 2025-01-21 305,725,987 517,796 29.77 1,027,008,223 3,436,360,094 11.24 2025-01-17
253 2025-01-20 305,208,191 204,700 29.72 1,027,008,223 3,357,290,101 11.00 2025-01-16
254 2025-01-17 305,003,491 -94,369 29.70 1,027,008,223 3,385,538,750 11.10 2025-01-15
255 2025-01-16 305,097,860 -421,556 29.71 1,027,008,223 3,374,382,332 11.06 2025-01-14
256 2025-01-15 305,519,416 123,069 29.75 1,027,008,223 3,397,375,906 11.12 2025-01-13
257 2025-01-14 305,396,347 -329,948 29.74 1,027,008,223 3,402,115,306 11.14 2025-01-10
258 2025-01-13 305,726,295 17,018 29.77 1,027,008,223 3,479,165,237 11.38 2025-01-09
259 2025-01-10 305,709,277 21,526 29.77 1,027,008,223 3,491,199,943 11.42 2025-01-08
260 2025-01-09 305,687,751 -178,990 29.76 1,027,008,223 3,588,774,197 11.74 2025-01-07
261 2025-01-08 305,866,741 73,548 29.78 1,027,008,223 3,584,758,205 11.72 2025-01-06
262 2025-01-07 305,793,193 -55,400 29.78 1,027,008,223 3,608,359,677 11.80 2025-01-03
263 2025-01-06 305,848,593 -110,000 29.78 1,027,008,223 3,609,013,397 11.80 2025-01-02
264 2025-01-03 305,958,593 -15,230 29.79 1,027,008,223 3,634,788,085 11.88 2024-12-30
265 2025-01-02 305,973,823 -268,268 29.79 1,027,008,223 3,690,044,305 12.06 2024-12-27
266 2024-12-30 306,242,091 296,576 29.82 1,027,008,223 3,613,656,674 11.80 2024-12-23
267 2024-12-27 305,945,515 -411,919 29.79 1,027,008,223 3,591,800,346 11.74 2024-12-20
268 2024-12-23 306,357,434 -111,050 29.83 1,027,008,223 3,553,746,234 11.60 2024-12-19
269 2024-12-20 306,468,484 -23,142 29.84 1,027,008,223 3,597,940,002 11.74 2024-12-18
270 2024-12-19 306,491,626 -126,250 29.84 1,027,008,223 3,585,952,024 11.70 2024-12-17
271 2024-12-18 306,617,876 -656,494 29.86 1,027,008,223 3,624,223,294 11.82 2024-12-16
272 2024-12-17 307,274,370 -19,473 29.92 1,027,008,223 3,711,874,390 12.08 2024-12-13
273 2024-12-16 307,293,843 -77,548 29.92 1,027,008,223 3,871,902,422 12.60 2024-12-12
274 2024-12-13 307,371,391 729,345 29.93 1,027,008,223 3,848,289,815 12.52 2024-12-11
275 2024-12-12 306,642,046 262,446 29.86 1,027,008,223 3,882,088,302 12.66 2024-12-10
276 2024-12-11 306,379,600 1,022,582 29.83 1,027,008,223 3,927,786,472 12.82 2024-12-09
277 2024-12-10 305,357,018 554,000 29.73 1,027,008,223 3,896,355,550 12.76 2024-12-06
278 2024-12-09 304,803,018 281,025 29.68 1,027,008,223 3,889,286,510 12.76 2024-12-05
279 2024-12-06 304,521,993 190,732 29.65 1,027,008,223 3,867,429,311 12.70 2024-12-04
280 2024-12-05 304,331,261 -113,754 29.63 1,027,008,223 3,865,007,015 12.70 2024-12-03
281 2024-12-04 304,445,015 242,979 29.64 1,027,008,223 3,829,918,289 12.58 2024-12-02
282 2024-12-03 304,202,036 2,521,417 29.62 1,027,008,223 3,808,609,491 12.52 2024-11-29
283 2024-12-02 301,680,619 -1,085,471 29.37 1,027,008,223 3,795,142,187 12.58 2024-11-28
284 2024-11-29 302,766,090 3,378 29.48 1,027,008,223 3,784,576,125 12.50 2024-11-27
285 2024-11-28 302,762,712 -152,507 29.48 1,027,008,223 3,772,423,392 12.46 2024-11-26
286 2024-11-27 302,915,219 883,077 29.49 1,027,008,223 3,768,265,324 12.44 2024-11-25
287 2024-11-26 302,032,142 187,859 29.41 1,027,008,223 3,763,320,489 12.46 2024-11-22
288 2024-11-25 301,844,283 -67,315 29.39 1,027,008,223 3,803,237,966 12.60 2024-11-21
289 2024-11-22 301,911,598 14,981 29.40 1,027,008,223 3,804,086,135 12.60 2024-11-20
290 2024-11-21 301,896,617 -258,117 29.40 1,027,008,223 3,773,707,713 12.50 2024-11-19
291 2024-11-20 302,154,734 -48,474 29.42 1,027,008,223 3,752,761,796 12.42 2024-11-18
292 2024-11-19 302,203,208 -71,600 29.43 1,027,008,223 3,783,584,164 12.52 2024-11-15
293 2024-11-18 302,274,808 4,172,209 29.43 1,027,008,223 3,748,207,619 12.40 2024-11-14
294 2024-11-15 298,102,599 5,495 29.03 1,027,008,223 3,750,130,695 12.58 2024-11-13
295 2024-11-14 298,097,104 504,722 29.03 1,027,008,223 3,767,947,395 12.64 2024-11-12
296 2024-11-13 297,592,382 -891,802 28.98 1,027,008,223 3,773,471,404 12.68 2024-11-11
297 2024-11-12 298,484,184 166,060 29.06 1,027,008,223 3,796,718,820 12.72 2024-11-08
298 2024-11-11 298,318,124 120,900 29.05 1,027,008,223 3,818,471,987 12.80 2024-11-07
299 2024-11-08 298,197,224 -359,135 29.04 1,027,008,223 3,804,996,578 12.76 2024-11-06
300 2024-11-07 298,556,359 23,998 29.07 1,027,008,223 3,833,463,650 12.84 2024-11-05
301 2024-11-06 298,532,361 70,078 29.07 1,027,008,223 3,839,126,162 12.86 2024-11-04
302 2024-11-05 298,462,283 1,736,557 29.06 1,027,008,223 3,778,532,503 12.66 2024-11-01
303 2024-11-04 296,725,726 259,475 28.89 1,027,008,223 3,750,613,177 12.64 2024-10-31
304 2024-11-01 296,466,251 -420,980 28.87 1,027,008,223 3,776,980,038 12.74 2024-10-30
305 2024-10-31 296,887,231 -1,307,944 28.91 1,027,008,223 3,806,094,301 12.82 2024-10-29
306 2024-10-30 298,195,175 -225,475 29.04 1,027,008,223 3,882,501,179 13.02 2024-10-28
307 2024-10-29 298,420,650 -345,549 29.06 1,027,008,223 3,849,626,385 12.90 2024-10-25
308 2024-10-28 298,766,199 140,000 29.09 1,027,008,223 3,818,232,023 12.78 2024-10-24
309 2024-10-25 298,626,199 56,461 29.08 1,027,008,223 3,882,140,587 13.00 2024-10-23
310 2024-10-24 298,569,738 97,000 29.07 1,027,008,223 3,899,320,778 13.06 2024-10-22
311 2024-10-23 298,472,738 386,527 29.06 1,027,008,223 3,898,053,958 13.06 2024-10-21
312 2024-10-22 298,086,211 212,349 29.02 1,027,008,223 3,982,431,779 13.36 2024-10-18
313 2024-10-21 297,873,862 -546,762 29.00 1,027,008,223 3,806,827,956 12.78 2024-10-17
314 2024-10-18 298,420,624 -641,886 29.06 1,027,008,223 3,909,310,174 13.10 2024-10-16
315 2024-10-17 299,062,510 -85,127 29.12 1,027,008,223 3,875,850,130 12.96 2024-10-15
316 2024-10-16 299,147,637 -220,722 29.13 1,027,008,223 3,966,697,667 13.26 2024-10-14
317 2024-10-15 299,368,359 -381,143 29.15 1,027,008,223 4,065,422,315 13.58 2024-10-10
318 2024-10-14 299,749,502 -514,507 29.19 1,027,008,223 3,950,698,436 13.18 2024-10-09
319 2024-10-10 300,264,009 -150,336 29.24 1,027,008,223 4,011,527,160 13.36 2024-10-08
320 2024-10-09 300,414,345 -356,929 29.25 1,027,008,223 4,283,908,560 14.26 2024-10-07
321 2024-10-08 300,771,274 1,187,593 29.29 1,027,008,223 4,228,844,112 14.06 2024-10-04
322 2024-10-07 299,583,681 -1,451,602 29.17 1,027,008,223 4,224,129,902 14.10 2024-10-03
323 2024-10-04 301,035,283 -2,166,209 29.31 1,027,008,223 4,334,908,075 14.40 2024-10-02
324 2024-10-03 303,201,492 -1,201,759 29.52 1,027,008,223 4,075,028,052 13.44 2024-09-30
325 2024-10-02 304,403,251 -2,335,494 29.64 1,027,008,223 4,072,915,498 13.38 2024-09-27
326 2024-09-30 306,738,745 -1,284,439 29.87 1,027,008,223 3,944,660,261 12.86 2024-09-26
327 2024-09-27 308,023,184 -549,926 29.99 1,027,008,223 3,911,894,437 12.70 2024-09-25
328 2024-09-26 308,573,110 -1,239,697 30.05 1,027,008,223 3,962,078,732 12.84 2024-09-24
329 2024-09-25 309,812,807 -223,225 30.17 1,027,008,223 3,909,837,624 12.62 2024-09-23
330 2024-09-24 310,036,032 -2,886,274 30.19 1,027,008,223 3,918,855,444 12.64 2024-09-20
331 2024-09-23 312,922,306 -443,592 30.47 1,027,008,223 3,942,821,056 12.60 2024-09-19
332 2024-09-20 313,365,898 -2,067,523 30.51 1,027,008,223 3,967,212,269 12.66 2024-09-17
333 2024-09-19 315,433,421 -1,506,461 30.71 1,027,008,223 3,860,905,073 12.24 2024-09-16
334 2024-09-17 316,939,882 -160,009 30.86 1,027,008,223 3,809,617,382 12.02 2024-09-13
335 2024-09-16 317,099,891 -386,101 30.88 1,027,008,223 3,773,488,703 11.90 2024-09-12
336 2024-09-13 317,485,992 936,985 30.91 1,027,008,223 3,803,482,184 11.98 2024-09-11
337 2024-09-12 316,549,007 877,486 30.82 1,027,008,223 3,785,926,124 11.96 2024-09-10
338 2024-09-11 315,671,521 913,988 30.74 1,027,008,223 3,838,565,695 12.16 2024-09-09
339 2024-09-10 314,757,533 322,883 30.65 1,027,008,223 3,808,566,149 12.10 2024-09-05
340 2024-09-09 314,434,650 143,541 30.62 1,027,008,223 3,804,659,265 12.10 2024-09-04
341 2024-09-05 314,291,109 -1,184,032 30.60 1,027,008,223 3,859,494,819 12.28 2024-09-03
342 2024-09-04 315,475,141 1,219,246 30.72 1,027,008,223 3,937,129,760 12.48 2024-09-02
343 2024-09-03 314,255,895 -990,851 30.60 1,027,008,223 3,947,054,041 12.56 2024-08-30
344 2024-09-02 315,246,746 1,071,107 30.70 1,027,008,223 3,909,059,650 12.40 2024-08-29
345 2024-08-30 314,175,639 -2,772,397 30.59 1,027,008,223 3,870,643,872 12.32 2024-08-28
346 2024-08-29 316,948,036 -2,760,385 30.86 1,027,008,223 3,854,088,118 12.16 2024-08-27
347 2024-08-28 319,708,421 -4,478,715 31.13 1,027,008,223 3,734,194,357 11.68 2024-08-26
348 2024-08-27 324,187,136 -304,037 31.57 1,027,008,223 3,682,765,865 11.36 2024-08-23
349 2024-08-26 324,491,173 116,900 31.60 1,027,008,223 3,530,463,962 10.88 2024-08-22
350 2024-08-23 324,374,273 106,000 31.58 1,027,008,223 3,477,292,207 10.72 2024-08-21
351 2024-08-22 324,268,273 425,330 31.57 1,027,008,223 3,489,126,617 10.76 2024-08-20
352 2024-08-21 323,842,943 30,740 31.53 1,027,008,223 3,510,457,502 10.84 2024-08-19
353 2024-08-20 323,812,203 101,835 31.53 1,027,008,223 3,484,219,304 10.76 2024-08-16
354 2024-08-19 323,710,368 55,097 31.52 1,027,008,223 3,502,546,182 10.82 2024-08-15
355 2024-08-16 323,655,271 -71,215 31.51 1,027,008,223 3,521,369,348 10.88 2024-08-14
356 2024-08-15 323,726,486 -132,240 31.52 1,027,008,223 3,489,771,519 10.78 2024-08-13
357 2024-08-14 323,858,726 823,141 31.53 1,027,008,223 3,504,151,415 10.82 2024-08-12
358 2024-08-13 323,035,585 26,504 31.45 1,027,008,223 3,501,705,741 10.84 2024-08-09
359 2024-08-12 323,009,081 23,788,261 31.45 1,027,008,223 3,482,037,893 10.78 2024-08-08
360 2024-08-09 299,220,820 148,818 29.14 1,027,008,223 3,195,678,358 10.68 2024-08-07
361 2024-08-08 299,072,002 283,139 29.12 1,027,008,223 3,158,200,341 10.56 2024-08-06
362 2024-08-07 298,788,863 398,372 29.09 1,027,008,223 3,179,113,502 10.64 2024-08-05
363 2024-08-06 298,390,491 153,262 29.05 1,027,008,223 3,133,100,156 10.50 2024-08-02
364 2024-08-05 298,237,229 -245,352 29.04 1,027,008,223 3,173,244,117 10.64 2024-08-01
365 2024-08-02 298,482,581 359,069 29.06 1,027,008,223 3,193,763,617 10.70 2024-07-31
366 2024-08-01 298,123,512 172,696 29.03 1,027,008,223 3,136,259,346 10.52 2024-07-30
367 2024-07-31 297,950,816 -26,290 29.01 1,027,008,223 3,259,581,927 10.94 2024-07-29
368 2024-07-30 297,977,106 -10,593 29.01 1,027,008,223 3,259,869,540 10.94 2024-07-26
369 2024-07-29 297,987,699 -147,368 29.02 1,027,008,223 3,265,945,181 10.96 2024-07-25
370 2024-07-26 298,135,067 216,557 29.03 1,027,008,223 3,267,560,334 10.96 2024-07-24
371 2024-07-25 297,918,510 -129,319 29.01 1,027,008,223 3,300,937,091 11.08 2024-07-23
372 2024-07-24 298,047,829 -401,487 29.02 1,027,008,223 3,314,291,858 11.12 2024-07-22
373 2024-07-23 298,449,316 -176,100 29.06 1,027,008,223 3,342,632,339 11.20 2024-07-19
374 2024-07-22 298,625,416 55,950,953 29.08 1,027,008,223 3,386,412,217 11.34 2024-07-18
375 2024-07-19 242,674,463 168,190 23.63 1,027,008,223 2,742,221,432 11.30 2024-07-17
376 2024-07-18 242,506,273 43,000 23.61 1,027,008,223 2,720,920,383 11.22 2024-07-16
377 2024-07-17 242,463,273 6,108 23.61 1,027,008,223 2,768,930,578 11.42 2024-07-15
378 2024-07-16 242,457,165 99,683 23.61 1,027,008,223 2,827,050,544 11.66 2024-07-12
379 2024-07-15 242,357,482 -302,796 23.60 1,027,008,223 2,724,098,098 11.24 2024-07-11
380 2024-07-12 242,660,278 394,219 23.63 1,027,008,223 2,693,529,086 11.10 2024-07-10
381 2024-07-11 242,266,059 -421,421 23.59 1,027,008,223 2,698,843,897 11.14 2024-07-09
382 2024-07-10 242,687,480 -406,336 23.63 1,027,008,223 2,684,123,529 11.06 2024-07-08
383 2024-07-09 243,093,816 -16,167 23.67 1,027,008,223 2,732,374,492 11.24 2024-07-05
384 2024-07-08 243,109,983 -15,516 23.67 1,027,008,223 2,756,867,207 11.34 2024-07-04
385 2024-07-05 243,125,499 -95,000 23.67 1,027,008,223 2,771,630,689 11.40 2024-07-03
386 2024-07-04 243,220,499 -129,819 23.68 1,027,008,223 2,738,662,819 11.26 2024-07-02
387 2024-07-03 243,350,318 -176,388 23.70 1,027,008,223 2,730,390,568 11.22 2024-06-28
388 2024-07-02 243,526,706 -135,427 23.71 1,027,008,223 2,732,369,641 11.22 2024-06-27
389 2024-06-28 243,662,133 210,280 23.73 1,027,008,223 2,797,241,287 11.48 2024-06-26
390 2024-06-27 243,451,853 40,578 23.70 1,027,008,223 2,765,613,050 11.36 2024-06-25
391 2024-06-26 243,411,275 148,256 23.70 1,027,008,223 2,755,415,633 11.32 2024-06-24
392 2024-06-25 243,263,019 30,245 23.69 1,027,008,223 2,773,198,417 11.40 2024-06-21
393 2024-06-24 243,232,774 -89,006 23.68 1,027,008,223 2,758,259,657 11.34 2024-06-20
394 2024-06-21 243,321,780 204,020 23.69 1,027,008,223 2,812,799,777 11.56 2024-06-19
395 2024-06-20 243,117,760 -73,300 23.67 1,027,008,223 2,756,955,398 11.34 2024-06-18
396 2024-06-19 243,191,060 -80,150 23.68 1,027,008,223 2,767,514,263 11.38 2024-06-17
397 2024-06-18 243,271,210 -79,042 23.69 1,027,008,223 2,797,618,915 11.50 2024-06-14
398 2024-06-17 243,350,252 -10,869 23.70 1,027,008,223 2,847,197,948 11.70 2024-06-13
399 2024-06-14 243,361,121 -26,385 23.70 1,027,008,223 2,827,856,226 11.62 2024-06-12
400 2024-06-13 243,387,506 265,011 23.70 1,027,008,223 2,823,295,070 11.60 2024-06-11
401 2024-06-12 243,122,495 629,190 23.67 1,027,008,223 2,878,570,341 11.84 2024-06-07
402 2024-06-11 242,493,305 -69,568 23.61 1,027,008,223 2,900,219,928 11.96 2024-06-06
403 2024-06-07 242,562,873 -51,000 23.62 1,027,008,223 2,959,267,051 12.20 2024-06-05
404 2024-06-06 242,613,873 -38,922 23.62 1,027,008,223 2,964,741,528 12.22 2024-06-04
405 2024-06-05 242,652,795 -100,789 23.63 1,027,008,223 2,970,070,211 12.24 2024-06-03
406 2024-06-04 242,753,584 210,690 23.64 1,027,008,223 2,937,318,366 12.10 2024-05-31
407 2024-06-03 242,542,894 -94,839 23.62 1,027,008,223 2,963,874,165 12.22 2024-05-30
408 2024-05-31 242,637,733 -24,525 23.63 1,027,008,223 2,984,444,116 12.30 2024-05-29
409 2024-05-30 242,662,258 -3,898 23.63 1,027,008,223 2,994,452,264 12.34 2024-05-28
410 2024-05-29 242,666,156 -147,000 23.63 1,027,008,223 3,009,060,334 12.40 2024-05-27
411 2024-05-28 242,813,156 3,570 23.64 1,027,008,223 2,957,464,240 12.18 2024-05-24
412 2024-05-27 242,809,586 116,509 23.64 1,027,008,223 3,015,695,058 12.42 2024-05-23
413 2024-05-24 242,693,077 -36,000 23.63 1,027,008,223 3,091,909,801 12.74 2024-05-22
414 2024-05-23 242,729,077 16,648 23.63 1,027,008,223 3,092,368,441 12.74 2024-05-21
415 2024-05-22 242,712,429 -59,568 23.63 1,027,008,223 3,169,824,323 13.06 2024-05-20
416 2024-05-21 242,771,997 438,368 23.64 1,027,008,223 3,146,325,081 12.96 2024-05-17
417 2024-05-20 242,333,629 13,729 23.60 1,027,008,223 3,101,870,451 12.80 2024-05-16
418 2024-05-17 242,319,900 471,333 23.59 1,027,008,223 3,062,923,536 12.64 2024-05-14
419 2024-05-16 241,848,567 -653,000 23.55 1,027,008,223 3,090,824,686 12.78 2024-05-13
420 2024-05-14 242,501,567 578,325 23.61 1,027,008,223 2,973,069,211 12.26 2024-05-10
421 2024-05-13 241,923,242 -243,630 23.56 1,027,008,223 2,893,401,974 11.96 2024-05-09
422 2024-05-10 242,166,872 -40,397 23.58 1,027,008,223 2,886,629,114 11.92 2024-05-08
423 2024-05-09 242,207,269 7,490 23.58 1,027,008,223 2,983,993,554 12.32 2024-05-07
424 2024-05-08 242,199,779 -26,802 23.58 1,027,008,223 2,993,589,268 12.36 2024-05-06
425 2024-05-07 242,226,581 -1,159 23.59 1,027,008,223 2,989,076,010 12.34 2024-05-03
426 2024-05-06 242,227,740 279,984 23.59 1,027,008,223 3,013,313,086 12.44 2024-05-02
427 2024-05-03 241,947,756 -22,779 23.56 1,027,008,223 2,961,440,533 12.24 2024-04-30
428 2024-05-02 241,970,535 -22,900 23.56 1,027,008,223 2,927,843,474 12.10 2024-04-29
429 2024-04-30 241,993,435 -114,766 23.56 1,027,008,223 2,903,921,220 12.00 2024-04-26
430 2024-04-29 242,108,201 -360,346 23.57 1,027,008,223 2,861,718,936 11.82 2024-04-25
431 2024-04-26 242,468,547 57,721 23.61 1,027,008,223 2,880,526,338 11.88 2024-04-24
432 2024-04-25 242,410,826 -325,919 23.60 1,027,008,223 2,841,054,881 11.72 2024-04-23
433 2024-04-24 242,736,745 -1,225,505 23.64 1,027,008,223 2,825,455,712 11.64 2024-04-22
434 2024-04-23 243,962,250 64,452 23.75 1,027,008,223 2,776,290,405 11.38 2024-04-19
435 2024-04-22 243,897,798 -646,930 23.75 1,027,008,223 2,814,580,589 11.54 2024-04-18
436 2024-04-19 244,544,728 -398,031 23.81 1,027,008,223 2,831,827,950 11.58 2024-04-17
437 2024-04-18 244,942,759 -354,677 23.85 1,027,008,223 2,787,448,597 11.38 2024-04-16
438 2024-04-17 245,297,436 -325,700 23.88 1,027,008,223 2,874,885,950 11.72 2024-04-15
439 2024-04-16 245,623,136 306,326 23.92 1,027,008,223 2,908,177,930 11.84 2024-04-12
440 2024-04-15 245,316,810 140,587 23.89 1,027,008,223 2,958,520,729 12.06 2024-04-11
441 2024-04-12 245,176,223 17,872 23.87 1,027,008,223 3,010,764,018 12.28 2024-04-10
442 2024-04-11 245,158,351 -119,718 23.87 1,027,008,223 3,035,060,385 12.38 2024-04-09
443 2024-04-10 245,278,069 336,266 23.88 1,027,008,223 3,036,542,494 12.38 2024-04-08
444 2024-04-09 244,941,803 -201,725 23.85 1,027,008,223 3,051,974,865 12.46 2024-04-05
445 2024-04-08 245,143,528 -103,756 23.87 1,027,008,223 3,054,488,359 12.46 2024-04-03
446 2024-04-05 245,247,284 -463,713 23.88 1,027,008,223 3,104,830,615 12.66 2024-04-02
447 2024-04-03 245,710,997 2,263,819 23.92 1,027,008,223 3,100,872,782 12.62 2024-03-28
448 2024-04-02 243,447,178 15,794 23.70 1,027,008,223 2,984,662,402 12.26 2024-03-27
449 2024-03-28 243,431,384 105,432 23.70 1,027,008,223 3,003,943,279 12.34 2024-03-26
450 2024-03-27 243,325,952 100,232 23.69 1,027,008,223 3,051,307,438 12.54 2024-03-25
451 2024-03-26 243,225,720 359,303 23.68 1,027,008,223 3,035,456,986 12.48 2024-03-22
452 2024-03-25 242,866,417 125,225 23.65 1,027,008,223 3,064,974,183 12.62 2024-03-21
453 2024-03-22 242,741,192 318,717 23.64 1,027,008,223 3,048,829,372 12.56 2024-03-20
454 2024-03-21 242,422,475 312,537 23.60 1,027,008,223 3,078,765,433 12.70 2024-03-19
455 2024-03-20 242,109,938 458,688 23.57 1,027,008,223 3,094,165,008 12.78 2024-03-18
456 2024-03-19 241,651,250 -675,919 23.53 1,027,008,223 3,097,969,025 12.82 2024-03-15
457 2024-03-18 242,327,169 292,752 23.60 1,027,008,223 3,058,168,873 12.62 2024-03-14
458 2024-03-15 242,034,417 -170,870 23.57 1,027,008,223 3,044,792,966 12.58 2024-03-13
459 2024-03-14 242,205,287 -435,813 23.58 1,027,008,223 3,114,759,991 12.86 2024-03-12
460 2024-03-13 242,641,100 -46,250 23.63 1,027,008,223 2,999,043,996 12.36 2024-03-11
461 2024-03-12 242,687,350 -50,229 23.63 1,027,008,223 2,917,101,947 12.02 2024-03-08
462 2024-03-11 242,737,579 33,870 23.64 1,027,008,223 2,869,158,184 11.82 2024-03-07
463 2024-03-08 242,703,709 -1,392,160 23.63 1,027,008,223 2,844,487,469 11.72 2024-03-06
464 2024-03-07 244,095,869 -792,481 23.77 1,027,008,223 3,085,371,784 12.64 2024-03-05
465 2024-03-06 244,888,350 -1,072,490 23.84 1,027,008,223 3,129,673,113 12.78 2024-03-04
466 2024-03-05 245,960,840 502,000 23.95 1,027,008,223 3,163,056,402 12.86 2024-03-01
467 2024-03-04 245,458,840 198,910 23.90 1,027,008,223 3,146,782,329 12.82 2024-02-29
468 2024-03-01 245,259,930 -381,124 23.88 1,027,008,223 3,178,568,693 12.96 2024-02-28
469 2024-02-29 245,641,054 -169,543 23.92 1,027,008,223 3,222,810,628 13.12 2024-02-27
470 2024-02-28 245,810,597 -201,648 23.93 1,027,008,223 3,166,040,489 12.88 2024-02-26
471 2024-02-27 246,012,245 -216,656 23.95 1,027,008,223 3,188,318,695 12.96 2024-02-23
472 2024-02-26 246,228,901 1,107,540 23.98 1,027,008,223 3,260,070,649 13.24 2024-02-22
473 2024-02-23 245,121,361 -26,247 23.87 1,027,008,223 3,382,674,782 13.80 2024-02-21
474 2024-02-22 245,147,608 5,240 23.87 1,027,008,223 3,304,589,756 13.48 2024-02-20
475 2024-02-21 245,142,368 162,500 23.87 1,027,008,223 3,294,713,426 13.44 2024-02-19
476 2024-02-20 244,979,868 172,422 23.85 1,027,008,223 3,366,023,386 13.74 2024-02-16
477 2024-02-19 244,807,446 436,000 23.84 1,027,008,223 3,206,977,543 13.10 2024-02-15
478 2024-02-16 244,371,446 -118,442 23.79 1,027,008,223 3,191,491,085 13.06 2024-02-14
479 2024-02-15 244,489,888 -2,928,065 23.81 1,027,008,223 3,251,715,510 13.30 2024-02-08
480 2024-02-14 247,417,953 -258,711 24.09 1,027,008,223 3,330,245,647 13.46 2024-02-07
481 2024-02-08 247,676,664 -1,302,877 24.12 1,027,008,223 3,289,146,098 13.28 2024-02-06
482 2024-02-07 248,979,541 121,068 24.24 1,027,008,223 3,316,407,486 13.32 2024-02-05
483 2024-02-06 248,858,473 30,874 24.23 1,027,008,223 3,374,520,894 13.56 2024-02-02
484 2024-02-05 248,827,599 -237,168 24.23 1,027,008,223 3,319,360,171 13.34 2024-02-01
485 2024-02-02 249,064,767 363,900 24.25 1,027,008,223 3,357,393,059 13.48 2024-01-31
486 2024-02-01 248,700,867 -64,000 24.22 1,027,008,223 3,422,123,930 13.76 2024-01-30
487 2024-01-31 248,764,867 -110,052 24.22 1,027,008,223 3,482,708,138 14.00 2024-01-29
488 2024-01-30 248,874,919 -57,423 24.23 1,027,008,223 3,444,428,879 13.84 2024-01-26
489 2024-01-29 248,932,342 131,773 24.24 1,027,008,223 3,465,138,201 13.92 2024-01-25
490 2024-01-26 248,800,569 -33,005 24.23 1,027,008,223 3,413,543,807 13.72 2024-01-24
491 2024-01-25 248,833,574 -96,764 24.23 1,027,008,223 3,319,439,877 13.34 2024-01-23
492 2024-01-24 248,930,338 -85,160 24.24 1,027,008,223 3,256,008,821 13.08 2024-01-22
493 2024-01-23 249,015,498 27,591 24.25 1,027,008,223 3,361,709,223 13.50 2024-01-19
494 2024-01-22 248,987,907 125,218 24.24 1,027,008,223 3,411,134,326 13.70 2024-01-18
495 2024-01-19 248,862,689 211,402 24.23 1,027,008,223 3,349,691,794 13.46 2024-01-17
496 2024-01-18 248,651,287 41,000 24.21 1,027,008,223 3,515,929,198 14.14 2024-01-16
497 2024-01-17 248,610,287 92,100 24.21 1,027,008,223 3,589,932,544 14.44 2024-01-15
498 2024-01-16 248,518,187 -20,000 24.20 1,027,008,223 3,628,365,530 14.60 2024-01-12
499 2024-01-15 248,538,187 -67,000 24.20 1,027,008,223 3,643,569,821 14.66 2024-01-11
500 2024-01-12 248,605,187 -395,844 24.21 1,027,008,223 3,614,719,419 14.54 2024-01-10
501 2024-01-11 249,001,031 -76,116 24.25 1,027,008,223 3,680,235,238 14.78 2024-01-09
502 2024-01-10 249,077,147 -314 24.25 1,027,008,223 3,691,323,319 14.82 2024-01-08
503 2024-01-09 249,077,461 82,600 24.25 1,027,008,223 3,696,309,521 14.84 2024-01-05
504 2024-01-08 248,994,861 502,066 24.24 1,027,008,223 3,739,902,812 15.02 2024-01-04
505 2024-01-05 248,492,795 116,466 24.20 1,027,008,223 3,777,090,484 15.20 2024-01-03
506 2024-01-04 248,376,329 191,911 24.18 1,027,008,223 3,824,995,467 15.40 2024-01-02
507 2024-01-03 248,184,418 -174,708 24.17 1,027,008,223 3,846,858,479 15.50 2023-12-29
508 2024-01-02 248,359,126 -24,000 24.18 1,027,008,223 3,819,763,358 15.38 2023-12-28
509 2023-12-29 248,383,126 -74,580 24.19 1,027,008,223 3,695,940,915 14.88 2023-12-27
510 2023-12-28 248,457,706 -468,021 24.19 1,027,008,223 3,642,389,970 14.66 2023-12-22
511 2023-12-27 248,925,727 -333,983 24.24 1,027,008,223 3,669,165,216 14.74 2023-12-21
512 2023-12-22 249,259,710 -798 24.27 1,027,008,223 3,634,206,572 14.58 2023-12-20
513 2023-12-21 249,260,508 -189,468 24.27 1,027,008,223 3,629,232,996 14.56 2023-12-19
514 2023-12-20 249,449,976 47,972 24.29 1,027,008,223 3,686,870,645 14.78 2023-12-18
515 2023-12-19 249,402,004 -1,400,360 24.28 1,027,008,223 3,765,970,260 15.10 2023-12-15
516 2023-12-18 250,802,364 -76,918 24.42 1,027,008,223 3,676,762,656 14.66 2023-12-14
517 2023-12-15 250,879,282 54,990 24.43 1,027,008,223 3,562,485,804 14.20 2023-12-13
518 2023-12-14 250,824,292 -64,886 24.42 1,027,008,223 3,677,084,121 14.66 2023-12-12
519 2023-12-13 250,889,178 -83,300 24.43 1,027,008,223 3,642,910,865 14.52 2023-12-11
520 2023-12-12 250,972,478 101,000 24.44 1,027,008,223 3,704,353,775 14.76 2023-12-08
521 2023-12-11 250,871,478 105,665 24.43 1,027,008,223 3,743,002,452 14.92 2023-12-07
522 2023-12-08 250,765,813 -169,000 24.42 1,027,008,223 3,831,701,623 15.28 2023-12-06
523 2023-12-07 250,934,813 2,338 24.43 1,027,008,223 3,628,517,396 14.46 2023-12-05
524 2023-12-06 250,932,475 55,234 24.43 1,027,008,223 3,648,558,187 14.54 2023-12-04
525 2023-12-05 250,877,241 187,000 24.43 1,027,008,223 3,692,912,988 14.72 2023-12-01
526 2023-12-04 250,690,241 -77,899 24.41 1,027,008,223 3,675,118,933 14.66 2023-11-30
527 2023-12-01 250,768,140 186,955 24.42 1,027,008,223 3,686,291,658 14.70 2023-11-29
528 2023-11-30 250,581,185 -62,711 24.40 1,027,008,223 3,713,613,162 14.82 2023-11-28
529 2023-11-29 250,643,896 -294,789 24.41 1,027,008,223 3,769,684,196 15.04 2023-11-27
530 2023-11-28 250,938,685 -139,000 24.43 1,027,008,223 3,819,286,786 15.22 2023-11-24
531 2023-11-27 251,077,685 -10,000 24.45 1,027,008,223 3,871,617,903 15.42 2023-11-23
532 2023-11-24 251,087,685 -153,402 24.45 1,027,008,223 3,861,728,595 15.38 2023-11-22
533 2023-11-23 251,241,087 68,000 24.46 1,027,008,223 3,874,137,562 15.42 2023-11-21
534 2023-11-22 251,173,087 139,776 24.46 1,027,008,223 3,847,971,693 15.32 2023-11-20
535 2023-11-21 251,033,311 110,707 24.44 1,027,008,223 3,775,540,997 15.04 2023-11-17
536 2023-11-20 250,922,604 -461,627 24.43 1,027,008,223 3,819,042,033 15.22 2023-11-16
537 2023-11-17 251,384,231 -302,250 24.48 1,027,008,223 3,866,289,473 15.38 2023-11-15
538 2023-11-16 251,686,481 -110,200 24.51 1,027,008,223 3,704,825,000 14.72 2023-11-14
539 2023-11-15 251,796,681 -356,918 24.52 1,027,008,223 3,661,123,742 14.54 2023-11-13
540 2023-11-14 252,153,599 233,468 24.55 1,027,008,223 3,651,184,114 14.48 2023-11-10
541 2023-11-13 251,920,131 -216,098 24.53 1,027,008,223 3,703,225,926 14.70 2023-11-09
542 2023-11-10 252,136,229 -303,000 24.55 1,027,008,223 3,711,445,291 14.72 2023-11-08
543 2023-11-09 252,439,229 12,703 24.58 1,027,008,223 3,741,149,374 14.82 2023-11-07
544 2023-11-08 252,426,526 -50,462 24.58 1,027,008,223 3,882,319,970 15.38 2023-11-06
545 2023-11-07 252,476,988 -54,695 24.58 1,027,008,223 3,807,352,979 15.08 2023-11-03
546 2023-11-06 252,531,683 -175,082 24.59 1,027,008,223 3,752,620,809 14.86 2023-11-02
547 2023-11-03 252,706,765 -97,199 24.61 1,027,008,223 3,689,518,769 14.60 2023-11-01
548 2023-11-02 252,803,964 284,033 24.62 1,027,008,223 3,640,377,082 14.40 2023-10-31
549 2023-11-01 252,519,931 -234,000 24.59 1,027,008,223 3,626,186,209 14.36 2023-10-30
550 2023-10-31 252,753,931 -141,714 24.61 1,027,008,223 3,690,207,393 14.60 2023-10-27
551 2023-10-30 252,895,645 27,000 24.62 1,027,008,223 3,616,407,724 14.30 2023-10-26
552 2023-10-27 252,868,645 21,298 24.62 1,027,008,223 3,656,480,607 14.46 2023-10-25
553 2023-10-26 252,847,347 -269,393 24.62 1,027,008,223 3,686,514,319 14.58 2023-10-24
554 2023-10-25 253,116,740 -99,071 24.65 1,027,008,223 3,665,130,395 14.48 2023-10-20
555 2023-10-24 253,215,811 131,807 24.66 1,027,008,223 3,676,693,576 14.52 2023-10-19
556 2023-10-20 253,084,004 4,607 24.64 1,027,008,223 3,725,396,539 14.72 2023-10-18
557 2023-10-19 253,079,397 86,714 24.64 1,027,008,223 3,781,006,191 14.94 2023-10-17
558 2023-10-18 252,992,683 12,000 24.63 1,027,008,223 3,718,992,440 14.70 2023-10-16
559 2023-10-17 252,980,683 -55,800 24.63 1,027,008,223 3,728,935,267 14.74 2023-10-13
560 2023-10-16 253,036,483 12,262 24.64 1,027,008,223 3,810,729,434 15.06 2023-10-12
561 2023-10-13 253,024,221 55,007 24.64 1,027,008,223 3,805,484,284 15.04 2023-10-11
562 2023-10-12 252,969,214 -146,393 24.63 1,027,008,223 3,819,835,131 15.10 2023-10-10
563 2023-10-11 253,115,607 -26,946 24.65 1,027,008,223 3,766,360,232 14.88 2023-10-09
564 2023-10-10 253,142,553 -278,061 24.65 1,027,008,223 3,822,452,550 15.10 2023-10-06
565 2023-10-09 253,420,614 -114,524 24.68 1,027,008,223 3,786,103,973 14.94 2023-10-05
566 2023-10-06 253,535,138 -155,550 24.69 1,027,008,223 3,767,532,151 14.86 2023-10-04
567 2023-10-05 253,690,688 29,894 24.70 1,027,008,223 3,764,769,810 14.84 2023-10-03
568 2023-10-04 253,660,794 44,000 24.70 1,027,008,223 3,850,570,853 15.18 2023-09-29
569 2023-10-03 253,616,794 -324,090 24.69 1,027,008,223 3,733,239,208 14.72 2023-09-28
570 2023-09-29 253,940,884 44,996 24.73 1,027,008,223 3,768,482,719 14.84 2023-09-27
571 2023-09-28 253,895,888 -628,372 24.72 1,027,008,223 3,732,269,554 14.70 2023-09-26
572 2023-09-27 254,524,260 22,758 24.78 1,027,008,223 3,822,954,385 15.02 2023-09-25
573 2023-09-26 254,501,502 -104,081 24.78 1,027,008,223 3,904,053,041 15.34 2023-09-22
574 2023-09-25 254,605,583 384,000 24.79 1,027,008,223 3,844,544,303 15.10 2023-09-21
575 2023-09-22 254,221,583 -327,582 24.75 1,027,008,223 3,899,759,083 15.34 2023-09-20
576 2023-09-21 254,549,165 -668,282 24.79 1,027,008,223 3,899,693,208 15.32 2023-09-19
577 2023-09-20 255,217,447 -256,465 24.85 1,027,008,223 3,909,931,288 15.32 2023-09-18
578 2023-09-19 255,473,912 -511,524 24.88 1,027,008,223 4,046,706,766 15.84 2023-09-15
579 2023-09-18 255,985,436 -249,000 24.93 1,027,008,223 4,054,809,306 15.84 2023-09-14
580 2023-09-15 256,234,436 -234,183 24.95 1,027,008,223 4,063,878,155 15.86 2023-09-13
581 2023-09-14 256,468,619 -271,000 24.97 1,027,008,223 4,057,333,553 15.82 2023-09-12
582 2023-09-13 256,739,619 -449,384 25.00 1,027,008,223 4,102,699,112 15.98 2023-09-11
583 2023-09-12 257,189,003 -39,781 25.04 1,027,008,223 4,248,762,330 16.52 2023-09-07
584 2023-09-11 257,228,784 269,580 25.05 1,027,008,223 4,254,564,087 16.54 2023-09-06
585 2023-09-07 256,959,204 224,800 25.02 1,027,008,223 4,224,409,314 16.44 2023-09-05
586 2023-09-06 256,734,404 401,844 25.00 1,027,008,223 4,313,137,987 16.80 2023-09-04
587 2023-09-05 256,332,560 51,358 24.96 1,027,008,223 4,188,474,030 16.34 2023-08-31
588 2023-09-04 256,281,202 222,644 24.95 1,027,008,223 4,203,011,713 16.40 2023-08-30
589 2023-08-31 256,058,558 -1,291,102 24.93 1,027,008,223 4,194,239,180 16.38 2023-08-29
590 2023-08-30 257,349,660 -825,531 25.06 1,027,008,223 4,112,447,567 15.98 2023-08-28
591 2023-08-29 258,175,191 -432,000 25.14 1,027,008,223 4,192,765,102 16.24 2023-08-25
592 2023-08-28 258,607,191 917,631 25.18 1,027,008,223 4,308,395,802 16.66 2023-08-24
593 2023-08-25 257,689,560 104,947 25.09 1,027,008,223 4,190,032,246 16.26 2023-08-23
594 2023-08-24 257,584,613 -160,710 25.08 1,027,008,223 4,234,691,038 16.44 2023-08-22
595 2023-08-23 257,745,323 -183,208 25.10 1,027,008,223 4,257,952,736 16.52 2023-08-21
596 2023-08-22 257,928,531 -3,158,208 25.11 1,027,008,223 4,343,516,462 16.84 2023-08-18
597 2023-08-21 261,086,739 -53,555 25.42 1,027,008,223 4,433,252,828 16.98 2023-08-17
598 2023-08-18 261,140,294 -108,586 25.43 1,027,008,223 4,423,716,580 16.94 2023-08-16
599 2023-08-17 261,248,880 -27,760 25.44 1,027,008,223 4,456,905,893 17.06 2023-08-15
600 2023-08-16 261,276,640 19,000 25.44 1,027,008,223 4,525,311,405 17.32 2023-08-14
601 2023-08-15 261,257,640 -82,459 25.44 1,027,008,223 4,676,511,756 17.90 2023-08-11
602 2023-08-14 261,340,099 98,030 25.45 1,027,008,223 4,646,626,960 17.78 2023-08-10
603 2023-08-11 261,242,069 -500,000 25.44 1,027,008,223 4,587,410,732 17.56 2023-08-09
604 2023-08-10 261,742,069 183,104 25.49 1,027,008,223 4,659,008,828 17.80 2023-08-08
605 2023-08-09 261,558,965 -184,339 25.47 1,027,008,223 4,702,830,191 17.98 2023-08-07
606 2023-08-08 261,743,304 -276,554 25.49 1,027,008,223 4,716,614,338 18.02 2023-08-04
607 2023-08-07 262,019,858 274,400 25.51 1,027,008,223 4,742,559,430 18.10 2023-08-03
608 2023-08-04 261,745,458 -149,556 25.49 1,027,008,223 4,732,357,881 18.08 2023-08-02
609 2023-08-03 261,895,014 -120,520 25.50 1,027,008,223 4,855,533,560 18.54 2023-08-01
610 2023-08-02 262,015,534 -109,550 25.51 1,027,008,223 4,821,085,826 18.40 2023-07-31
611 2023-08-01 262,125,084 -148,372 25.52 1,027,008,223 4,933,194,081 18.82 2023-07-28
612 2023-07-31 262,273,456 109,622 25.54 1,027,008,223 4,951,722,849 18.88 2023-07-27
613 2023-07-28 262,163,834 1,737,028 25.53 1,027,008,223 4,850,030,929 18.50 2023-07-26
614 2023-07-27 260,426,806 68,557 25.36 1,027,008,223 4,760,602,014 18.28 2023-07-25
615 2023-07-26 260,358,249 -244,565 25.35 1,027,008,223 4,634,376,832 17.80 2023-07-24
616 2023-07-25 260,602,814 -747,411 25.37 1,027,008,223 4,727,335,046 18.14 2023-07-21
617 2023-07-24 261,350,225 -191,786 25.45 1,027,008,223 4,751,347,091 18.18 2023-07-20
618 2023-07-21 261,542,011 -429,996 25.47 1,027,008,223 4,775,757,121 18.26 2023-07-19
619 2023-07-20 261,972,007 -169,100 25.51 1,027,008,223 4,851,721,570 18.52 2023-07-18
620 2023-07-19 262,141,107 165,000 25.52 1,027,008,223 4,954,466,922 18.90 2023-07-14
621 2023-07-18 261,976,107 12,042 25.51 1,027,008,223 4,967,066,989 18.96 2023-07-13
622 2023-07-14 261,964,065 -122,411 25.51 1,027,008,223 4,903,967,297 18.72 2023-07-12
623 2023-07-13 262,086,476 250,541 25.52 1,027,008,223 4,942,950,937 18.86 2023-07-11
624 2023-07-12 261,835,935 -221,705 25.50 1,027,008,223 4,901,568,703 18.72 2023-07-10
625 2023-07-11 262,057,640 272,534 25.52 1,027,008,223 4,926,683,632 18.80 2023-07-07
626 2023-07-10 261,785,106 -5,408 25.49 1,027,008,223 4,947,738,503 18.90 2023-07-06
627 2023-07-07 261,790,514 -221,703 25.49 1,027,008,223 5,042,085,300 19.26 2023-07-05
628 2023-07-06 262,012,217 138,302 25.51 1,027,008,223 5,072,556,521 19.36 2023-07-04
629 2023-07-05 261,873,915 156,000 25.50 1,027,008,223 5,101,303,864 19.48 2023-07-03
630 2023-07-04 261,717,915 -156,275 25.48 1,027,008,223 5,004,046,535 19.12 2023-06-30
631 2023-07-03 261,874,190 351,097 25.50 1,027,008,223 5,027,984,448 19.20 2023-06-29
632 2023-06-30 261,523,093 115,726 25.46 1,027,008,223 5,110,161,237 19.54 2023-06-28
633 2023-06-29 261,407,367 143,067 25.45 1,027,008,223 5,071,302,920 19.40 2023-06-27
634 2023-06-28 261,264,300 -300,180 25.44 1,027,008,223 4,974,472,272 19.04 2023-06-26
635 2023-06-27 261,564,480 345,975 25.47 1,027,008,223 5,058,657,043 19.34 2023-06-23
636 2023-06-26 261,218,505 164,564 25.43 1,027,008,223 5,172,126,399 19.80 2023-06-21
637 2023-06-23 261,053,941 -62,773 25.42 1,027,008,223 5,234,131,517 20.05 2023-06-20
638 2023-06-21 261,116,714 31,000 25.42 1,027,008,223 5,339,836,801 20.45 2023-06-19
639 2023-06-20 261,085,714 -567,204 25.42 1,027,008,223 5,260,877,137 20.15 2023-06-16
640 2023-06-19 261,652,918 157,981 25.48 1,027,008,223 5,159,795,543 19.72 2023-06-15
641 2023-06-16 261,494,937 -775,970 25.46 1,027,008,223 5,130,530,664 19.62 2023-06-14
642 2023-06-15 262,270,907 -369,714 25.54 1,027,008,223 5,229,681,886 19.94 2023-06-13
643 2023-06-14 262,640,621 -359,934 25.57 1,027,008,223 5,231,801,170 19.92 2023-06-12
644 2023-06-13 263,000,555 -553,000 25.61 1,027,008,223 5,325,761,239 20.25 2023-06-09
645 2023-06-12 263,553,555 -303,208 25.66 1,027,008,223 5,284,248,778 20.05 2023-06-08
646 2023-06-09 263,856,763 -905,573 25.69 1,027,008,223 5,245,472,448 19.88 2023-06-07
647 2023-06-08 264,762,336 -1,145,221 25.78 1,027,008,223 5,334,961,070 20.15 2023-06-06
648 2023-06-07 265,907,557 -831,811 25.89 1,027,008,223 5,397,923,407 20.30 2023-06-05
649 2023-06-06 266,739,368 -1,497,217 25.97 1,027,008,223 5,441,483,107 20.40 2023-06-02
650 2023-06-05 268,236,585 -1,546,801 26.12 1,027,008,223 5,343,272,773 19.92 2023-06-01
651 2023-06-02 269,783,386 -206,622 26.27 1,027,008,223 5,357,898,046 19.86 2023-05-31
652 2023-06-01 269,990,008 -157,621 26.29 1,027,008,223 5,426,799,161 20.10 2023-05-30
653 2023-05-31 270,147,629 1,131,094 26.30 1,027,008,223 5,524,519,013 20.45 2023-05-29
654 2023-05-30 269,016,535 -286,798 26.19 1,027,008,223 5,582,093,101 20.75 2023-05-25
655 2023-05-29 269,303,333 -187,718 26.22 1,027,008,223 5,628,439,660 20.90 2023-05-24
656 2023-05-25 269,491,051 36,253 26.24 1,027,008,223 5,659,312,071 21.00 2023-05-23
657 2023-05-24 269,454,798 -312,327 26.24 1,027,008,223 5,739,387,197 21.30 2023-05-22
658 2023-05-23 269,767,125 106,963 26.27 1,027,008,223 5,786,504,831 21.45 2023-05-19
659 2023-05-22 269,660,162 -96,820 26.26 1,027,008,223 5,730,278,443 21.25 2023-05-18
660 2023-05-19 269,756,982 63,866 26.27 1,027,008,223 5,826,750,811 21.60 2023-05-17
661 2023-05-18 269,693,116 -101,359 26.26 1,027,008,223 5,973,702,519 22.15 2023-05-16
662 2023-05-17 269,794,475 119,800 26.27 1,027,008,223 6,016,416,793 22.30 2023-05-15
663 2023-05-16 269,674,675 5,106 26.26 1,027,008,223 5,973,294,051 22.15 2023-05-12
664 2023-05-15 269,669,569 -111,862 26.26 1,027,008,223 6,067,565,303 22.50 2023-05-11
665 2023-05-12 269,781,431 -19,553 26.27 1,027,008,223 6,124,038,484 22.70 2023-05-10
666 2023-05-11 269,800,984 393,963 26.27 1,027,008,223 6,097,502,238 22.60 2023-05-09
667 2023-05-10 269,407,021 -510,807 26.23 1,027,008,223 6,182,891,132 22.95 2023-05-08
668 2023-05-09 269,917,828 -128,946 26.28 1,027,008,223 6,167,622,370 22.85 2023-05-05
669 2023-05-08 270,046,774 68,339 26.29 1,027,008,223 6,089,554,754 22.55 2023-05-04
670 2023-05-05 269,978,435 158,585 26.29 1,027,008,223 5,858,532,040 21.70 2023-05-03
671 2023-05-04 269,819,850 136,612 26.27 1,027,008,223 5,963,018,685 22.10 2023-05-02
672 2023-05-03 269,683,238 712,736 26.26 1,027,008,223 5,973,483,722 22.15 2023-04-28
673 2023-05-02 268,970,502 41,229 26.19 1,027,008,223 5,957,696,619 22.15 2023-04-27
674 2023-04-28 268,929,273 39,105 26.19 1,027,008,223 6,077,801,570 22.60 2023-04-26
675 2023-04-27 268,890,168 -59,809 26.18 1,027,008,223 5,969,361,730 22.20 2023-04-25
676 2023-04-26 268,949,977 -252,454 26.19 1,027,008,223 6,145,506,974 22.85 2023-04-24
677 2023-04-25 269,202,431 77,800 26.21 1,027,008,223 6,137,815,427 22.80 2023-04-21
678 2023-04-24 269,124,631 120,542 26.20 1,027,008,223 6,189,866,513 23.00 2023-04-20
679 2023-04-21 269,004,089 154,389 26.19 1,027,008,223 6,133,293,229 22.80 2023-04-19
680 2023-04-20 268,849,700 122,743 26.18 1,027,008,223 6,237,313,040 23.20 2023-04-18
681 2023-04-19 268,726,957 -63,000 26.17 1,027,008,223 6,315,083,490 23.50 2023-04-17
682 2023-04-18 268,789,957 -345,402 26.17 1,027,008,223 6,262,805,998 23.30 2023-04-14
683 2023-04-17 269,135,359 504,316 26.21 1,027,008,223 6,391,964,776 23.75 2023-04-13
684 2023-04-14 268,631,043 266,900 26.16 1,027,008,223 6,312,829,511 23.50 2023-04-12
685 2023-04-13 268,364,143 -231,565 26.13 1,027,008,223 6,333,393,775 23.60 2023-04-11
686 2023-04-12 268,595,708 979,465 26.15 1,027,008,223 6,446,296,992 24.00 2023-04-06
687 2023-04-11 267,616,243 551,656 26.06 1,027,008,223 6,235,458,462 23.30 2023-04-04
688 2023-04-06 267,064,587 319,902 26.00 1,027,008,223 6,129,132,272 22.95 2023-04-03
689 2023-04-04 266,744,685 -124,373 25.97 1,027,008,223 5,948,406,476 22.30 2023-03-31
690 2023-04-03 266,869,058 50,528 25.99 1,027,008,223 5,964,523,446 22.35 2023-03-30
691 2023-03-31 266,818,530 -296,432 25.98 1,027,008,223 5,856,666,734 21.95 2023-03-29
692 2023-03-30 267,114,962 -162,642 26.01 1,027,008,223 5,916,596,408 22.15 2023-03-28
693 2023-03-29 267,277,604 20,200 26.02 1,027,008,223 5,853,379,528 21.90 2023-03-27
694 2023-03-28 267,257,404 -483,884 26.02 1,027,008,223 5,852,937,148 21.90 2023-03-24
695 2023-03-27 267,741,288 -163,390 26.07 1,027,008,223 5,876,921,272 21.95 2023-03-23
696 2023-03-24 267,904,678 -527,859 26.09 1,027,008,223 5,934,088,618 22.15 2023-03-22
697 2023-03-23 268,432,537 -48,554 26.14 1,027,008,223 5,892,094,187 21.95 2023-03-21
698 2023-03-22 268,481,091 -418,899 26.14 1,027,008,223 5,852,887,784 21.80 2023-03-20
699 2023-03-21 268,899,990 -448,191 26.18 1,027,008,223 5,956,134,779 22.15 2023-03-17
700 2023-03-20 269,348,181 226,832 26.23 1,027,008,223 6,006,464,436 22.30 2023-03-16
701 2023-03-17 269,121,349 480,377 26.20 1,027,008,223 6,041,774,285 22.45 2023-03-15
702 2023-03-16 268,640,972 54,879 26.16 1,027,008,223 6,030,989,821 22.45 2023-03-14
703 2023-03-15 268,586,093 21,823 26.15 1,027,008,223 6,137,192,225 22.85 2023-03-13
704 2023-03-14 268,564,270 -77,014 26.15 1,027,008,223 6,015,839,648 22.40 2023-03-10
705 2023-03-13 268,641,284 -256,158 26.16 1,027,008,223 6,192,181,596 23.05 2023-03-09
706 2023-03-10 268,897,442 95,356 26.18 1,027,008,223 6,211,530,910 23.10 2023-03-08
707 2023-03-09 268,802,086 -20,000 26.17 1,027,008,223 6,276,528,708 23.35 2023-03-07
708 2023-03-08 268,822,086 991,293 26.18 1,027,008,223 6,397,965,647 23.80 2023-03-06
709 2023-03-07 267,830,793 951,824 26.08 1,027,008,223 6,294,023,636 23.50 2023-03-03
710 2023-03-06 266,878,969 -19,008 25.99 1,027,008,223 6,138,216,287 23.00 2023-03-02
711 2023-03-03 266,897,977 475,601 25.99 1,027,008,223 6,792,553,515 25.45 2023-03-01
712 2023-03-02 266,422,376 841,938 25.94 1,027,008,223 6,620,596,044 24.85 2023-02-28
713 2023-03-01 265,580,438 -321,910 25.86 1,027,008,223 6,466,883,665 24.35 2023-02-27
714 2023-02-28 265,902,348 -5,000 25.89 1,027,008,223 6,448,131,939 24.25 2023-02-24
715 2023-02-27 265,907,348 -201,093 25.89 1,027,008,223 6,448,253,189 24.25 2023-02-23
716 2023-02-24 266,108,441 -25,227 25.91 1,027,008,223 6,546,267,649 24.60 2023-02-22
717 2023-02-23 266,133,668 -595,024 25.91 1,027,008,223 6,467,048,132 24.30 2023-02-21
718 2023-02-22 266,728,692 -98,595 25.97 1,027,008,223 6,494,843,650 24.35 2023-02-20
719 2023-02-21 266,827,287 234,572 25.98 1,027,008,223 7,017,557,648 26.30 2023-02-17
720 2023-02-20 266,592,715 528,136 25.96 1,027,008,223 7,144,684,762 26.80 2023-02-16
721 2023-02-17 266,064,579 459,000 25.91 1,027,008,223 7,050,711,344 26.50 2023-02-15
722 2023-02-16 265,605,579 366,379 25.86 1,027,008,223 7,091,668,959 26.70 2023-02-14
723 2023-02-15 265,239,200 1,560,126 25.83 1,027,008,223 6,989,052,920 26.35 2023-02-13
724 2023-02-14 263,679,074 408,754 25.67 1,027,008,223 7,092,967,091 26.90 2023-02-10
725 2023-02-13 263,270,320 379,252 25.63 1,027,008,223 7,174,116,220 27.25 2023-02-09
726 2023-02-10 262,891,068 348,676 25.60 1,027,008,223 7,084,914,283 26.95 2023-02-08
727 2023-02-09 262,542,392 -191,435 25.56 1,027,008,223 6,970,500,508 26.55 2023-02-07
728 2023-02-08 262,733,827 73,307 25.58 1,027,008,223 6,936,173,033 26.40 2023-02-06
729 2023-02-07 262,660,520 130,320 25.58 1,027,008,223 7,078,701,014 26.95 2023-02-03
730 2023-02-06 262,530,200 195,236 25.56 1,027,008,223 7,022,682,850 26.75 2023-02-02
731 2023-02-03 262,334,964 -46,141 25.54 1,027,008,223 6,912,526,301 26.35 2023-02-01
732 2023-02-02 262,381,105 -992,324 25.55 1,027,008,223 6,913,742,117 26.35 2023-01-31
733 2023-02-01 263,373,429 5,625 25.64 1,027,008,223 7,018,901,883 26.65 2023-01-30
734 2023-01-31 263,367,804 171,324 25.64 1,027,008,223 7,124,099,098 27.05 2023-01-27
735 2023-01-30 263,196,480 -9,630 25.63 1,027,008,223 7,027,346,016 26.70 2023-01-26
736 2023-01-27 263,206,110 -28,024 25.63 1,027,008,223 6,909,160,388 26.25 2023-01-20
737 2023-01-26 263,234,134 310,937 25.63 1,027,008,223 6,857,249,191 26.05 2023-01-19
738 2023-01-20 262,923,197 583,534 25.60 1,027,008,223 6,822,856,962 25.95 2023-01-18
739 2023-01-19 262,339,663 171,104 25.54 1,027,008,223 6,807,714,255 25.95 2023-01-17
740 2023-01-18 262,168,559 -224,569 25.53 1,027,008,223 6,777,057,250 25.85 2023-01-16
741 2023-01-17 262,393,128 433,750 25.55 1,027,008,223 6,691,024,764 25.50 2023-01-13
742 2023-01-16 261,959,378 268,023 25.51 1,027,008,223 6,693,062,108 25.55 2023-01-12
743 2023-01-13 261,691,355 268,130 25.48 1,027,008,223 6,568,453,011 25.10 2023-01-11
744 2023-01-12 261,423,225 314,009 25.45 1,027,008,223 6,614,007,593 25.30 2023-01-10
745 2023-01-11 261,109,216 -157,130 25.42 1,027,008,223 6,762,728,694 25.90 2023-01-09
746 2023-01-10 261,266,346 -67,852 25.44 1,027,008,223 6,805,988,313 26.05 2023-01-06
747 2023-01-09 261,334,198 549,220 25.45 1,027,008,223 6,925,356,247 26.50 2023-01-05
748 2023-01-06 260,784,978 214,359 25.39 1,027,008,223 6,871,684,170 26.35 2023-01-04
749 2023-01-05 260,570,619 347,753 25.37 1,027,008,223 6,774,836,094 26.00 2023-01-03
750 2023-01-04 260,222,866 324,921 25.34 1,027,008,223 6,583,638,510 25.30 2022-12-30
751 2023-01-03 259,897,945 182,027 25.31 1,027,008,223 6,562,423,111 25.25 2022-12-29
752 2022-12-30 259,715,918 42,343 25.29 1,027,008,223 6,518,869,542 25.10 2022-12-28
753 2022-12-29 259,673,575 37,352 25.28 1,027,008,223 6,258,133,158 24.10 2022-12-23
754 2022-12-28 259,636,223 56,444 25.28 1,027,008,223 6,231,269,352 24.00 2022-12-22
755 2022-12-23 259,579,779 -753,628 25.28 1,027,008,223 6,255,872,674 24.10 2022-12-21
756 2022-12-22 260,333,407 -60,863 25.35 1,027,008,223 6,234,985,098 23.95 2022-12-20
757 2022-12-21 260,394,270 -342,061 25.35 1,027,008,223 6,392,679,329 24.55 2022-12-19
758 2022-12-20 260,736,331 673,832 25.39 1,027,008,223 6,244,635,127 23.95 2022-12-16
759 2022-12-19 260,062,499 391,435 25.32 1,027,008,223 6,072,459,352 23.35 2022-12-15
760 2022-12-16 259,671,064 221,099 25.28 1,027,008,223 6,076,302,898 23.40 2022-12-14
761 2022-12-15 259,449,965 1,332,150 25.26 1,027,008,223 6,148,964,171 23.70 2022-12-13
762 2022-12-14 258,117,815 126,096 25.13 1,027,008,223 5,781,839,056 22.40 2022-12-12
763 2022-12-13 257,991,719 -63,716 25.12 1,027,008,223 5,766,114,920 22.35 2022-12-09
764 2022-12-12 258,055,435 -111,441 25.13 1,027,008,223 5,625,608,483 21.80 2022-12-08
765 2022-12-09 258,166,876 134,190 25.14 1,027,008,223 5,524,771,146 21.40 2022-12-07
766 2022-12-08 258,032,686 -333,953 25.12 1,027,008,223 5,625,112,555 21.80 2022-12-06
767 2022-12-07 258,366,639 -28,593 25.16 1,027,008,223 5,580,719,402 21.60 2022-12-05
768 2022-12-06 258,395,232 503,450 25.16 1,027,008,223 5,452,139,395 21.10 2022-12-02
769 2022-12-05 257,891,782 -149,820 25.11 1,027,008,223 5,428,622,011 21.05 2022-12-01
770 2022-12-02 258,041,602 303,766 25.13 1,027,008,223 5,302,754,921 20.55 2022-11-30
771 2022-12-01 257,737,836 83,725 25.10 1,027,008,223 5,283,625,638 20.50 2022-11-29
772 2022-11-30 257,654,111 129,260 25.09 1,027,008,223 5,217,495,748 20.25 2022-11-28
773 2022-11-29 257,524,851 -76,096 25.08 1,027,008,223 5,330,764,416 20.70 2022-11-25
774 2022-11-28 257,600,947 60,626 25.08 1,027,008,223 5,280,819,414 20.50 2022-11-24
775 2022-11-25 257,540,321 -177,035 25.08 1,027,008,223 5,150,806,420 20.00 2022-11-23
776 2022-11-24 257,717,356 656,900 25.09 1,027,008,223 5,270,319,930 20.45 2022-11-22
777 2022-11-23 257,060,456 -6,000 25.03 1,027,008,223 5,179,768,188 20.15 2022-11-21
778 2022-11-22 257,066,456 593,164 25.03 1,027,008,223 5,257,009,025 20.45 2022-11-18
779 2022-11-21 256,473,292 603,085 24.97 1,027,058,223 5,270,526,151 20.55 2022-11-17
780 2022-11-18 255,870,207 648,664 24.91 1,027,058,223 5,309,306,795 20.75 2022-11-16
781 2022-11-17 255,221,543 853,000 24.85 1,027,058,223 5,244,802,709 20.55 2022-11-15
782 2022-11-16 254,368,543 155,187 24.77 1,027,058,223 4,990,710,814 19.62 2022-11-14
783 2022-11-15 254,213,356 -110,832 24.75 1,027,058,223 4,830,053,764 19.00 2022-11-11
784 2022-11-14 254,324,188 -16,457 24.76 1,027,058,223 4,598,181,319 18.08 2022-11-10
785 2022-11-11 254,340,645 -652,000 24.76 1,027,108,223 4,618,826,113 18.16 2022-11-09
786 2022-11-10 254,992,645 -191,530 24.83 1,027,108,223 4,656,165,698 18.26 2022-11-08
787 2022-11-09 255,184,175 -163,370 24.84 1,027,108,223 4,664,766,719 18.28 2022-11-07
788 2022-11-08 255,347,545 110,946 24.86 1,027,108,223 4,606,469,712 18.04 2022-11-04
789 2022-11-07 255,236,599 45,299 24.85 1,027,108,223 4,441,116,823 17.40 2022-11-03
790 2022-11-04 255,191,300 -493,033 24.85 1,027,108,223 4,506,678,358 17.66 2022-11-02
791 2022-11-03 255,684,333 96,715 24.89 1,027,108,223 4,474,475,828 17.50 2022-11-01
792 2022-11-02 255,587,618 -190,540 24.88 1,027,208,223 4,375,660,020 17.12 2022-10-31
793 2022-11-01 255,778,158 -162,976 24.90 1,027,208,223 4,440,308,823 17.36 2022-10-28
794 2022-10-31 255,941,134 -113,585 24.92 1,027,208,223 4,550,633,363 17.78 2022-10-27
795 2022-10-28 256,054,719 -169,056 24.93 1,027,208,223 4,532,168,526 17.70 2022-10-26
796 2022-10-27 256,223,775 36,739 24.94 1,027,408,223 4,478,791,587 17.48 2022-10-25
797 2022-10-26 256,187,036 -107,355 24.94 1,027,408,223 4,534,510,537 17.70 2022-10-24
798 2022-10-25 256,294,391 -223,523 24.95 1,027,408,223 4,664,557,916 18.20 2022-10-21
799 2022-10-24 256,517,914 279,871 24.97 1,027,408,223 4,740,451,051 18.48 2022-10-20
800 2022-10-21 256,238,043 131,140 24.94 1,027,408,223 4,766,027,600 18.60 2022-10-19
801 2022-10-20 256,106,903 -58,175 24.93 1,027,408,223 4,927,496,814 19.24 2022-10-18
802 2022-10-19 256,165,078 -44,404 24.93 1,027,408,223 4,897,876,291 19.12 2022-10-17
803 2022-10-18 256,209,482 20,947 24.94 1,027,408,223 4,924,346,244 19.22 2022-10-14
804 2022-10-17 256,188,535 26,426 24.94 1,027,408,223 4,949,562,496 19.32 2022-10-13
805 2022-10-14 256,162,109 -334,365 24.92 1,027,758,223 4,984,914,641 19.46 2022-10-12
806 2022-10-13 256,496,474 -106,321 24.96 1,027,758,223 5,142,754,304 20.05 2022-10-11
807 2022-10-12 256,602,795 -76,500 24.97 1,027,758,223 5,170,546,319 20.15 2022-10-10
808 2022-10-11 256,679,295 106,087 24.97 1,027,758,223 5,377,431,230 20.95 2022-10-07
809 2022-10-10 256,573,208 323,638 24.96 1,027,958,223 5,388,037,368 21.00 2022-10-06
810 2022-10-07 256,249,570 39,666 24.93 1,027,958,223 5,278,741,142 20.60 2022-10-05
811 2022-10-06 256,209,904 407,087 24.92 1,027,958,223 5,277,924,022 20.60 2022-10-03
812 2022-10-05 255,802,817 -14,237 24.88 1,027,958,223 5,059,779,720 19.78 2022-09-30
813 2022-10-03 255,817,054 -204,384 24.89 1,027,958,223 4,932,152,801 19.28 2022-09-29
814 2022-09-30 256,021,438 -182,962 24.91 1,027,958,223 5,033,381,471 19.66 2022-09-28
815 2022-09-29 256,204,400 -443,694 24.92 1,027,958,223 5,118,963,912 19.98 2022-09-27
816 2022-09-28 256,648,094 -372,959 24.97 1,027,958,223 5,112,430,032 19.92 2022-09-26
817 2022-09-27 257,021,053 -286,923 25.00 1,027,958,223 5,281,782,639 20.55 2022-09-23
818 2022-09-26 257,307,976 -262,592 25.03 1,027,958,223 5,454,929,091 21.20 2022-09-22
819 2022-09-23 257,570,568 64,000 25.06 1,027,958,223 5,666,552,496 22.00 2022-09-21
820 2022-09-22 257,506,568 -216,956 25.05 1,027,958,223 5,716,645,810 22.20 2022-09-20
821 2022-09-21 257,723,524 -35,044 25.07 1,027,958,223 5,734,348,409 22.25 2022-09-19
822 2022-09-20 257,758,568 -512,373 25.07 1,027,958,223 5,696,464,353 22.10 2022-09-16
823 2022-09-19 258,270,941 207,085 25.12 1,027,958,223 5,681,960,702 22.00 2022-09-15
824 2022-09-16 258,063,856 -24,339 25.10 1,028,258,223 5,703,211,218 22.10 2022-09-14
825 2022-09-15 258,088,195 -138,218 25.10 1,028,258,223 5,781,175,568 22.40 2022-09-13
826 2022-09-14 258,226,413 -1,562,825 25.11 1,028,258,223 5,693,892,407 22.05 2022-09-09
827 2022-09-13 259,789,238 -175,072 25.26 1,028,258,223 5,702,373,774 21.95 2022-09-08
828 2022-09-09 259,964,310 21,281 25.28 1,028,258,223 5,628,227,312 21.65 2022-09-07
829 2022-09-08 259,943,029 -12,730 25.28 1,028,258,223 5,718,746,638 22.00 2022-09-06
830 2022-09-07 259,955,759 6,752 25.28 1,028,258,223 5,719,026,698 22.00 2022-09-05
831 2022-09-06 259,949,007 -221,687 25.28 1,028,258,223 5,744,873,055 22.10 2022-09-02
832 2022-09-05 260,170,694 -489,000 25.30 1,028,258,223 5,788,797,942 22.25 2022-09-01
833 2022-09-02 260,659,694 -629,413 25.34 1,028,508,223 5,773,612,222 22.15 2022-08-31
834 2022-09-01 261,289,107 -458,263 25.40 1,028,508,223 5,839,811,541 22.35 2022-08-30
835 2022-08-31 261,747,370 17,760 25.45 1,028,508,223 5,876,228,457 22.45 2022-08-29
836 2022-08-30 261,729,610 130,792 25.45 1,028,508,223 5,915,089,186 22.60 2022-08-26
837 2022-08-29 261,598,818 207,200 25.43 1,028,508,223 5,872,893,464 22.45 2022-08-25
838 2022-08-26 261,391,618 -1,584 25.41 1,028,508,223 5,855,172,243 22.40 2022-08-24
839 2022-08-25 261,393,202 -308,825 25.41 1,028,508,223 5,972,834,666 22.85 2022-08-23
840 2022-08-24 261,702,027 -53,000 25.44 1,028,508,223 6,241,593,344 23.85 2022-08-22
841 2022-08-23 261,755,027 175,328 25.45 1,028,508,223 6,282,120,648 24.00 2022-08-19
842 2022-08-22 261,579,699 56,493 25.43 1,028,508,223 6,330,228,716 24.20 2022-08-18
843 2022-08-19 261,523,206 -72,412 25.43 1,028,508,223 6,328,861,585 24.20 2022-08-17
844 2022-08-18 261,595,618 -4,816 25.43 1,028,508,223 6,317,534,175 24.15 2022-08-16
845 2022-08-17 261,600,434 34,000 25.43 1,028,508,223 6,304,570,459 24.10 2022-08-15
846 2022-08-16 261,566,434 101,221 25.43 1,028,508,223 6,316,829,381 24.15 2022-08-12
847 2022-08-15 261,465,213 -211,842 25.42 1,028,508,223 6,262,091,851 23.95 2022-08-11
848 2022-08-12 261,677,055 85,634 25.44 1,028,508,223 6,280,249,320 24.00 2022-08-10
849 2022-08-11 261,591,421 -236,959 25.43 1,028,508,223 6,343,591,959 24.25 2022-08-09
850 2022-08-10 261,828,380 19,350 25.46 1,028,508,223 6,323,155,377 24.15 2022-08-08
851 2022-08-09 261,809,030 -58,319 25.46 1,028,508,223 6,348,868,978 24.25 2022-08-05
852 2022-08-08 261,867,349 -73,001 25.46 1,028,508,223 6,311,003,111 24.10 2022-08-04
853 2022-08-05 261,940,350 -62,296 25.47 1,028,508,223 6,260,374,365 23.90 2022-08-03
854 2022-08-04 262,002,646 -39,263 25.47 1,028,508,223 6,248,763,107 23.85 2022-08-02
855 2022-08-03 262,041,909 -60,190 25.48 1,028,508,223 6,315,210,007 24.10 2022-08-01
856 2022-08-02 262,102,099 -172,209 25.48 1,028,508,223 6,303,555,481 24.05 2022-07-29
857 2022-08-01 262,274,308 -263,102 25.50 1,028,508,223 6,307,697,107 24.05 2022-07-28
858 2022-07-29 262,537,410 -21,693 25.53 1,028,508,223 6,300,897,840 24.00 2022-07-27
859 2022-07-28 262,559,103 -56,398 25.53 1,028,508,223 6,275,162,562 23.90 2022-07-26
860 2022-07-27 262,615,501 -44,162 25.53 1,028,658,223 6,197,725,824 23.60 2022-07-25
861 2022-07-26 262,659,663 -92,291 25.53 1,028,658,223 6,119,970,148 23.30 2022-07-22
862 2022-07-25 262,751,954 65,418 25.54 1,028,658,223 6,122,120,528 23.30 2022-07-21
863 2022-07-22 262,686,536 -118,745 25.53 1,028,858,223 6,146,864,942 23.40 2022-07-20
864 2022-07-21 262,805,281 -155,007 25.54 1,028,858,223 6,202,204,632 23.60 2022-07-19
865 2022-07-20 262,960,288 -85,235 25.56 1,028,858,223 6,232,158,826 23.70 2022-07-18
866 2022-07-19 263,045,523 -179,361 25.57 1,028,858,223 6,207,874,343 23.60 2022-07-15
867 2022-07-18 263,224,884 -88,713 25.58 1,028,858,223 6,238,429,751 23.70 2022-07-14
868 2022-07-15 263,313,597 -204,223 25.59 1,028,858,223 6,214,200,889 23.60 2022-07-13
869 2022-07-14 263,517,820 96,830 25.61 1,028,858,223 6,258,548,225 23.75 2022-07-12
870 2022-07-13 263,420,990 -247,992 25.60 1,028,858,223 6,243,077,463 23.70 2022-07-11
871 2022-07-12 263,668,982 11,564 25.63 1,028,858,223 6,262,138,323 23.75 2022-07-08
872 2022-07-11 263,657,418 -158,793 25.63 1,028,858,223 6,169,583,581 23.40 2022-07-07
873 2022-07-08 263,816,211 277,533 25.64 1,028,858,223 6,212,871,769 23.55 2022-07-06
874 2022-07-07 263,538,678 65,569 25.61 1,028,858,223 6,245,866,669 23.70 2022-07-05
875 2022-07-06 263,473,109 -17,063 25.61 1,028,958,223 6,204,791,717 23.55 2022-07-04
876 2022-07-05 263,490,172 34,186 25.61 1,028,958,223 6,231,542,568 23.65 2022-06-30
877 2022-07-04 263,455,986 -45,000 25.60 1,028,958,223 6,243,906,868 23.70 2022-06-29
878 2022-06-30 263,500,986 422,035 25.61 1,028,958,223 6,297,673,565 23.90 2022-06-28
879 2022-06-29 263,078,951 -75,908 25.55 1,029,608,223 6,169,201,401 23.45 2022-06-27
880 2022-06-28 263,154,859 -28,950 25.56 1,029,608,223 6,065,719,500 23.05 2022-06-24
881 2022-06-27 263,183,809 168,286 25.56 1,029,608,223 6,092,705,178 23.15 2022-06-23
882 2022-06-24 263,015,523 -807,840 25.55 1,029,608,223 6,009,904,701 22.85 2022-06-22
883 2022-06-23 263,823,363 -45,000 25.62 1,029,608,223 6,107,510,853 23.15 2022-06-21
884 2022-06-22 263,868,363 221,575 25.61 1,030,258,223 5,989,811,840 22.70 2022-06-20
885 2022-06-21 263,646,788 -2,659,623 25.59 1,030,258,223 5,813,411,675 22.05 2022-06-17
886 2022-06-20 266,306,411 -172,070 25.85 1,030,258,223 6,164,993,415 23.15 2022-06-16
887 2022-06-17 266,478,481 2,744 25.87 1,030,258,223 6,115,681,139 22.95 2022-06-15
888 2022-06-16 266,475,737 55,607 25.86 1,030,258,223 6,142,265,738 23.05 2022-06-14
889 2022-06-15 266,420,130 112,255 25.86 1,030,258,223 6,154,305,003 23.10 2022-06-13
890 2022-06-14 266,307,875 -220,400 25.85 1,030,258,223 6,298,181,244 23.65 2022-06-10
891 2022-06-13 266,528,275 69,000 25.87 1,030,258,223 6,356,699,359 23.85 2022-06-09
892 2022-06-10 266,459,275 167,735 25.86 1,030,258,223 6,328,407,781 23.75 2022-06-08
893 2022-06-09 266,291,540 -133,092 25.85 1,030,258,223 6,311,109,498 23.70 2022-06-07
894 2022-06-08 266,424,632 -932 25.86 1,030,258,223 6,367,548,705 23.90 2022-06-06
895 2022-06-07 266,425,564 -170,474 25.86 1,030,258,223 6,327,607,145 23.75 2022-06-02
896 2022-06-06 266,596,038 -203,418 25.88 1,030,258,223 6,371,645,308 23.90 2022-06-01
897 2022-06-02 266,799,456 -675,174 25.90 1,030,258,223 6,216,427,325 23.30 2022-05-31
898 2022-06-01 267,474,630 -53,478 25.96 1,030,258,223 6,339,148,731 23.70 2022-05-30
899 2022-05-31 267,528,108 -243,140 25.97 1,030,258,223 6,353,792,565 23.75 2022-05-27
900 2022-05-30 267,771,248 -230,806 25.98 1,030,658,223 6,306,012,890 23.55 2022-05-26
901 2022-05-27 268,002,054 -100,060 26.00 1,030,658,223 6,365,048,783 23.75 2022-05-25
902 2022-05-26 268,102,114 -175,687 26.01 1,030,658,223 6,327,209,890 23.60 2022-05-24
903 2022-05-25 268,277,801 58,902 26.03 1,030,658,223 6,358,183,884 23.70 2022-05-23
904 2022-05-24 268,218,899 -6,681 26.02 1,030,658,223 6,383,609,796 23.80 2022-05-20
905 2022-05-23 268,225,580 -469,965 26.02 1,030,658,223 6,276,478,572 23.40 2022-05-19
906 2022-05-20 268,695,545 -84,160 26.07 1,030,658,223 6,274,040,976 23.35 2022-05-18
907 2022-05-19 268,779,705 -614,163 26.06 1,031,258,223 6,276,006,112 23.35 2022-05-17
908 2022-05-18 269,393,868 -114,575 26.12 1,031,258,223 6,249,937,738 23.20 2022-05-16
909 2022-05-17 269,508,443 -52,709 26.13 1,031,258,223 6,239,120,455 23.15 2022-05-13
910 2022-05-16 269,561,152 -39,887 26.14 1,031,258,223 6,186,428,438 22.95 2022-05-12
911 2022-05-13 269,601,039 78,908 26.14 1,031,258,223 6,200,823,897 23.00 2022-05-11
912 2022-05-12 269,522,131 229,436 26.14 1,031,258,223 6,185,532,906 22.95 2022-05-10
913 2022-05-11 269,292,695 -4,815 26.11 1,031,258,223 6,301,449,063 23.40 2022-05-06
914 2022-05-10 269,297,510 118,251 26.11 1,031,258,223 6,395,815,863 23.75 2022-05-05
915 2022-05-06 269,179,259 -98,000 26.10 1,031,258,223 6,352,630,512 23.60 2022-05-04
916 2022-05-05 269,277,259 -500,308 26.11 1,031,258,223 6,247,232,409 23.20 2022-05-03
917 2022-05-04 269,777,567 169,609 26.15 1,031,758,223 6,245,350,676 23.15 2022-04-29
918 2022-05-03 269,607,958 -221,426 26.13 1,031,758,223 6,241,424,228 23.15 2022-04-28
919 2022-04-29 269,829,384 -272,233 26.15 1,031,758,223 6,206,075,832 23.00 2022-04-27
920 2022-04-28 270,101,617 -143,715 26.17 1,031,958,223 6,266,357,514 23.20 2022-04-26
921 2022-04-27 270,245,332 -62,131 26.19 1,031,958,223 6,283,203,969 23.25 2022-04-25
922 2022-04-26 270,307,463 659,650 26.19 1,031,958,223 6,311,679,261 23.35 2022-04-22
923 2022-04-25 269,647,813 100,207 26.13 1,031,958,223 6,269,311,652 23.25 2022-04-21
924 2022-04-22 269,547,606 193,619 26.10 1,032,555,223 6,334,368,741 23.50 2022-04-20
925 2022-04-21 269,353,987 82,066 26.09 1,032,555,223 6,316,350,995 23.45 2022-04-19
926 2022-04-20 269,271,921 40,090 26.08 1,032,555,223 6,327,890,144 23.50 2022-04-14
927 2022-04-19 269,231,831 -1,948,508 26.07 1,032,555,223 6,259,640,071 23.25 2022-04-13
928 2022-04-14 271,180,339 -501,466 26.26 1,032,555,223 6,291,383,865 23.20 2022-04-12
929 2022-04-13 271,681,805 -1,493,108 26.31 1,032,555,223 6,384,522,418 23.50 2022-04-11
930 2022-04-12 273,174,913 -1,184,881 26.46 1,032,555,223 6,419,610,456 23.50 2022-04-08
931 2022-04-11 274,359,794 -61,256 26.57 1,032,555,223 6,365,147,221 23.20 2022-04-07
932 2022-04-08 274,421,050 8,593 26.58 1,032,555,223 6,421,452,570 23.40 2022-04-06
933 2022-04-07 274,412,457 -672,762 26.57 1,032,955,223 6,434,972,117 23.45 2022-04-04
934 2022-04-06 275,085,219 119,699 26.63 1,032,955,223 6,368,222,820 23.15 2022-04-01
935 2022-04-04 274,965,520 -110,255 26.62 1,032,955,223 6,296,710,408 22.90 2022-03-31
936 2022-04-01 275,075,775 376,029 26.63 1,032,955,223 6,409,265,558 23.30 2022-03-30
937 2022-03-31 274,699,746 377,749 26.59 1,032,955,223 6,345,564,133 23.10 2022-03-29
938 2022-03-30 274,321,997 480,816 26.56 1,032,955,223 6,446,566,930 23.50 2022-03-28
939 2022-03-29 273,841,181 -72,817 26.51 1,032,955,223 6,421,575,694 23.45 2022-03-25
940 2022-03-28 273,913,998 280,336 26.52 1,032,955,223 6,423,283,253 23.45 2022-03-24
941 2022-03-25 273,633,662 -76,262 26.49 1,032,955,223 6,334,619,275 23.15 2022-03-23
942 2022-03-24 273,709,924 155,173 26.46 1,034,258,223 6,527,981,687 23.85 2022-03-22
943 2022-03-23 273,554,751 511,527 26.45 1,034,258,223 6,373,825,698 23.30 2022-03-21
944 2022-03-22 273,043,224 2,316,966 26.40 1,034,258,223 6,293,646,313 23.05 2022-03-18
945 2022-03-21 270,726,258 1,431,647 26.18 1,034,258,223 6,077,804,492 22.45 2022-03-17
946 2022-03-18 269,294,611 438,852 26.04 1,034,258,223 5,587,863,178 20.75 2022-03-16
947 2022-03-17 268,855,759 483,875 26.00 1,034,258,223 5,498,100,272 20.45 2022-03-15
948 2022-03-16 268,371,884 92,475 25.95 1,034,258,223 5,743,158,318 21.40 2022-03-14
949 2022-03-15 268,279,409 -19,351 25.94 1,034,258,223 5,794,835,234 21.60 2022-03-11
950 2022-03-14 268,298,760 238,563 25.94 1,034,258,223 5,862,327,906 21.85 2022-03-10
951 2022-03-11 268,060,197 -451,236 25.92 1,034,258,223 5,723,085,206 21.35 2022-03-09
952 2022-03-10 268,511,433 237,142 25.96 1,034,258,223 6,122,060,672 22.80 2022-03-08
953 2022-03-09 268,274,291 -621,707 25.94 1,034,258,223 6,130,067,549 22.85 2022-03-07
954 2022-03-08 268,895,998 -967,498 26.00 1,034,258,223 6,184,607,954 23.00 2022-03-04
955 2022-03-07 269,863,496 -352,852 26.09 1,034,258,223 6,274,326,282 23.25 2022-03-03
956 2022-03-04 270,216,348 -198,069 26.13 1,034,258,223 6,214,976,004 23.00 2022-03-02
957 2022-03-03 270,414,417 -721,279 26.15 1,034,258,223 6,260,093,754 23.15 2022-03-01
958 2022-03-02 271,135,696 -228,505 26.22 1,034,258,223 6,236,121,008 23.00 2022-02-28
959 2022-03-01 271,364,201 -421,548 26.24 1,034,258,223 6,268,513,043 23.10 2022-02-25
960 2022-02-28 271,785,749 90,082 26.28 1,034,258,223 6,183,125,790 22.75 2022-02-24
961 2022-02-25 271,695,667 -2,335 26.27 1,034,258,223 6,289,754,691 23.15 2022-02-23
962 2022-02-24 271,698,002 -243,022 26.27 1,034,258,223 6,384,903,047 23.50 2022-02-22
963 2022-02-23 271,941,024 -7,380 26.29 1,034,258,223 6,458,599,320 23.75 2022-02-21
964 2022-02-22 271,948,404 907 26.29 1,034,258,223 6,513,164,276 23.95 2022-02-18
965 2022-02-21 271,947,497 41,419 26.29 1,034,258,223 6,499,545,178 23.90 2022-02-17
966 2022-02-18 271,906,078 -478,244 26.29 1,034,258,223 6,552,936,480 24.10 2022-02-16
967 2022-02-17 272,384,322 -407,024 26.34 1,034,258,223 6,564,462,160 24.10 2022-02-15
968 2022-02-16 272,791,346 -635,497 26.38 1,034,258,223 6,560,631,871 24.05 2022-02-14
969 2022-02-15 273,426,843 -595,841 26.44 1,034,258,223 6,671,614,969 24.40 2022-02-11
970 2022-02-14 274,022,684 -481,301 26.49 1,034,258,223 6,727,256,892 24.55 2022-02-10
971 2022-02-11 274,503,985 -616,030 26.54 1,034,258,223 6,739,072,832 24.55 2022-02-09
972 2022-02-10 275,120,015 -455,680 26.60 1,034,258,223 6,699,172,365 24.35 2022-02-08
973 2022-02-09 275,575,695 -1,036,296 26.64 1,034,258,223 6,710,268,173 24.35 2022-02-07
974 2022-02-08 276,611,991 -1,027,542 26.74 1,034,258,223 6,694,010,182 24.20 2022-02-04
975 2022-02-07 277,639,533 -1,418,363 26.84 1,034,258,223 6,621,702,862 23.85 2022-01-28
976 2022-02-04 279,057,896 -389,000 26.98 1,034,258,223 6,753,201,083 24.20 2022-01-27
977 2022-01-28 279,446,896 -139,981 27.02 1,034,258,223 6,846,448,952 24.50 2022-01-26
978 2022-01-27 279,586,877 -334,804 27.03 1,034,258,223 6,793,961,111 24.30 2022-01-25
979 2022-01-26 279,921,681 -823,725 27.06 1,034,258,223 6,858,081,185 24.50 2022-01-24
980 2022-01-25 280,745,406 -1,055,159 27.14 1,034,258,223 6,850,187,906 24.40 2022-01-21
981 2022-01-24 281,800,565 -316,995 27.25 1,034,258,223 6,791,393,617 24.10 2022-01-20
982 2022-01-21 282,117,560 -206,281 27.28 1,034,258,223 6,742,609,684 23.90 2022-01-19
983 2022-01-20 282,323,841 -309,046 27.30 1,034,258,223 6,761,655,992 23.95 2022-01-18
984 2022-01-19 282,632,887 -178,000 27.33 1,034,258,223 6,783,189,288 24.00 2022-01-17
985 2022-01-18 282,810,887 -383,633 27.34 1,034,258,223 6,730,899,111 23.80 2022-01-14
986 2022-01-17 283,194,520 -882,815 27.38 1,034,258,223 6,711,710,124 23.70 2022-01-13
987 2022-01-14 284,077,335 -883,316 27.47 1,034,258,223 6,732,632,840 23.70 2022-01-12
988 2022-01-13 284,960,651 -639,575 27.55 1,034,258,223 6,853,303,657 24.05 2022-01-11
989 2022-01-12 285,600,226 25,660 27.61 1,034,258,223 6,911,525,469 24.20 2022-01-10
990 2022-01-11 285,574,566 -305,454 27.61 1,034,258,223 6,925,183,226 24.25 2022-01-07
991 2022-01-10 285,880,020 -211,576 27.64 1,034,258,223 6,832,532,478 23.90 2022-01-06
992 2022-01-07 286,091,596 -31,841 27.66 1,034,258,223 6,880,502,884 24.05 2022-01-05
993 2022-01-06 286,123,437 -121,808 27.66 1,034,258,223 6,924,187,175 24.20 2022-01-04
994 2022-01-05 286,245,245 -54,403 27.68 1,034,258,223 6,941,447,191 24.25 2022-01-03
995 2022-01-04 286,299,648 -667,921 27.68 1,034,258,223 7,028,656,358 24.55 2021-12-30
996 2022-01-03 286,967,569 -113,575 27.75 1,034,258,223 7,016,357,062 24.45 2021-12-29
997 2021-12-30 287,081,144 -439,855 27.76 1,034,258,223 6,976,071,799 24.30 2021-12-28
998 2021-12-29 287,520,999 -411,670 27.80 1,034,258,223 6,842,999,776 23.80 2021-12-23
999 2021-12-28 287,932,669 -526,967 27.84 1,034,258,223 6,824,004,255 23.70 2021-12-22
1000 2021-12-23 288,459,636 -360,677 27.89 1,034,258,223 6,908,608,282 23.95 2021-12-21
1001 2021-12-22 288,820,313 -1,254,597 27.93 1,034,258,223 6,902,805,481 23.90 2021-12-20
1002 2021-12-21 290,074,910 -557,563 28.05 1,034,258,223 7,005,309,077 24.15 2021-12-17
1003 2021-12-20 290,632,473 -107,587 28.10 1,034,258,223 7,004,242,599 24.10 2021-12-16
1004 2021-12-17 290,740,060 -127,506 28.11 1,034,258,223 7,035,909,452 24.20 2021-12-15
1005 2021-12-16 290,867,566 -86,180 28.12 1,034,258,223 6,951,734,827 23.90 2021-12-14
1006 2021-12-15 290,953,746 -325,915 28.13 1,034,258,223 7,055,628,341 24.25 2021-12-13
1007 2021-12-14 291,279,661 -307,936 28.16 1,034,258,223 7,107,223,728 24.40 2021-12-10
1008 2021-12-13 291,587,597 -264,969 28.19 1,034,258,223 7,260,531,165 24.90 2021-12-09
1009 2021-12-10 291,852,566 3,952 28.22 1,034,258,223 7,135,795,239 24.45 2021-12-08
1010 2021-12-09 291,848,614 -563,178 28.22 1,034,258,223 7,106,513,751 24.35 2021-12-07
1011 2021-12-08 292,411,792 -78,367 28.27 1,034,258,223 7,090,985,956 24.25 2021-12-06
1012 2021-12-07 292,490,159 -174,842 28.28 1,034,258,223 7,049,012,832 24.10 2021-12-03
1013 2021-12-06 292,665,001 -176,246 28.30 1,034,258,223 7,038,593,274 24.05 2021-12-02
1014 2021-12-03 292,841,247 -668,000 28.31 1,034,258,223 7,013,547,866 23.95 2021-12-01
1015 2021-12-02 293,509,247 -609,251 28.38 1,034,258,223 6,985,520,079 23.80 2021-11-30
1016 2021-12-01 294,118,498 -305,598 28.44 1,034,258,223 7,235,315,051 24.60 2021-11-29
1017 2021-11-30 294,424,096 -213,656 28.47 1,034,258,223 7,360,602,400 25.00 2021-11-26
1018 2021-11-29 294,637,752 -43,215 28.49 1,034,258,223 7,454,335,126 25.30 2021-11-25
1019 2021-11-26 294,680,967 -389,685 28.49 1,034,258,223 7,411,226,320 25.15 2021-11-24
1020 2021-11-25 295,070,652 -116,799 28.53 1,034,258,223 7,524,301,626 25.50 2021-11-23
1021 2021-11-24 295,187,451 -398,613 28.54 1,034,258,223 7,542,039,373 25.55 2021-11-22
1022 2021-11-23 295,586,064 -508,178 28.58 1,034,258,223 7,611,341,148 25.75 2021-11-19
1023 2021-11-22 296,094,242 -306,350 28.63 1,034,258,223 7,683,645,580 25.95 2021-11-18
1024 2021-11-19 296,400,592 -140,290 28.66 1,034,258,223 7,839,795,658 26.45 2021-11-17
1025 2021-11-18 296,540,882 -399,084 28.67 1,034,258,223 7,843,506,329 26.45 2021-11-16
1026 2021-11-17 296,939,966 -160,792 28.70 1,034,558,223 7,868,909,099 26.50 2021-11-15
1027 2021-11-16 297,100,758 -244,461 28.72 1,034,558,223 7,858,315,049 26.45 2021-11-12
1028 2021-11-15 297,345,219 41,517 28.74 1,034,558,223 8,013,453,652 26.95 2021-11-11
1029 2021-11-12 297,303,702 -525,830 28.74 1,034,558,223 8,012,334,769 26.95 2021-11-10
1030 2021-11-11 297,829,532 -101,200 28.79 1,034,558,223 7,922,265,551 26.60 2021-11-09
1031 2021-11-10 297,930,732 24,398 28.80 1,034,558,223 8,073,922,837 27.10 2021-11-08
1032 2021-11-09 297,906,334 -381,161 28.76 1,035,808,223 7,909,413,168 26.55 2021-11-05
1033 2021-11-08 298,287,495 -41,682 28.80 1,035,808,223 7,904,618,618 26.50 2021-11-04
1034 2021-11-05 298,329,177 139,502 28.80 1,035,808,223 7,950,472,567 26.65 2021-11-03
1035 2021-11-04 298,189,675 52,223 28.79 1,035,808,223 7,931,845,355 26.60 2021-11-02
1036 2021-11-03 298,137,452 143,300 28.78 1,035,808,223 8,034,804,331 26.95 2021-11-01
1037 2021-11-02 297,994,152 -159,007 28.77 1,035,808,223 8,060,741,812 27.05 2021-10-29
1038 2021-11-01 298,153,159 -17,484 28.77 1,036,258,223 7,886,151,056 26.45 2021-10-28
1039 2021-10-29 298,170,643 99,815 28.77 1,036,258,223 7,886,613,507 26.45 2021-10-27
1040 2021-10-28 298,070,828 161,200 28.76 1,036,258,223 7,869,069,859 26.40 2021-10-26
1041 2021-10-27 297,909,628 182,989 28.75 1,036,258,223 7,939,291,586 26.65 2021-10-25
1042 2021-10-26 297,726,639 660,376 28.73 1,036,258,223 7,979,073,925 26.80 2021-10-22
1043 2021-10-25 297,066,263 -11,700 28.67 1,036,258,223 7,901,962,596 26.60 2021-10-21
1044 2021-10-22 297,077,963 80,083 28.67 1,036,258,223 7,768,588,732 26.15 2021-10-20
1045 2021-10-21 296,997,880 146,050 28.66 1,036,258,223 7,781,344,456 26.20 2021-10-19
1046 2021-10-20 296,851,830 403,323 28.65 1,036,258,223 7,792,360,538 26.25 2021-10-18
1047 2021-10-19 296,448,507 47,161 28.60 1,036,358,223 7,855,885,436 26.50 2021-10-15
1048 2021-10-18 296,401,346 889,100 28.60 1,036,358,223 7,854,635,669 26.50 2021-10-12
1049 2021-10-15 295,512,246 607,691 28.51 1,036,358,223 7,771,972,070 26.30 2021-10-11
1050 2021-10-12 294,904,555 108,612 28.46 1,036,358,223 7,785,480,252 26.40 2021-10-08
1051 2021-10-11 294,795,943 -430,012 28.45 1,036,358,223 7,590,995,532 25.75 2021-10-07
1052 2021-10-08 295,225,955 -573,377 28.49 1,036,358,223 7,336,364,982 24.85 2021-10-06
1053 2021-10-07 295,799,332 -1,566,463 28.54 1,036,458,223 7,335,823,434 24.80 2021-10-05
1054 2021-10-06 297,365,795 -3,534,419 28.69 1,036,458,223 7,389,540,006 24.85 2021-10-04
1055 2021-10-05 300,900,214 -434,811 29.03 1,036,458,223 7,627,820,425 25.35 2021-09-30
1056 2021-10-04 301,335,025 -425,004 29.03 1,037,858,223 7,533,375,625 25.00 2021-09-29
1057 2021-09-30 301,760,029 -555,026 29.08 1,037,858,223 7,498,736,721 24.85 2021-09-28
1058 2021-09-29 302,315,055 255,763 29.13 1,037,858,223 7,346,255,837 24.30 2021-09-27
1059 2021-09-28 302,059,292 -173,157 29.10 1,037,858,223 7,445,761,548 24.65 2021-09-24
1060 2021-09-27 302,232,449 -359,821 29.12 1,037,858,223 7,540,699,603 24.95 2021-09-23
1061 2021-09-24 302,592,270 -383,572 29.16 1,037,858,223 7,428,640,229 24.55 2021-09-21
1062 2021-09-23 302,975,842 -801,351 29.19 1,037,858,223 7,438,056,921 24.55 2021-09-20
1063 2021-09-21 303,777,193 -344,788 29.27 1,037,858,223 7,655,185,264 25.20 2021-09-17
1064 2021-09-20 304,121,981 67,052 29.30 1,037,858,223 7,861,553,209 25.85 2021-09-16
1065 2021-09-17 304,054,929 163,693 29.30 1,037,858,223 8,103,063,858 26.65 2021-09-15
1066 2021-09-16 303,891,236 333,527 29.28 1,037,858,223 8,144,285,125 26.80 2021-09-14
1067 2021-09-15 303,557,709 28,891 29.22 1,038,758,223 8,241,591,799 27.15 2021-09-13
1068 2021-09-14 303,528,818 187,837 29.22 1,038,758,223 8,498,806,904 28.00 2021-09-10
1069 2021-09-13 303,340,981 -82,638 29.20 1,038,758,223 8,357,044,027 27.55 2021-09-09
1070 2021-09-10 303,423,619 -414,811 29.21 1,038,758,223 8,313,807,161 27.40 2021-09-08
1071 2021-09-09 303,838,430 -173,422 29.25 1,038,758,223 8,401,132,590 27.65 2021-09-07
1072 2021-09-08 304,011,852 -96,750 29.27 1,038,758,223 8,314,724,152 27.35 2021-09-06
1073 2021-09-07 304,108,602 231,713 29.28 1,038,758,223 8,302,164,835 27.30 2021-09-03
1074 2021-09-06 303,876,889 146,679 29.25 1,038,758,223 8,387,002,136 27.60 2021-09-02
1075 2021-09-03 303,730,210 -23,094 29.21 1,039,658,223 8,413,326,817 27.70 2021-09-01
1076 2021-09-02 303,753,304 -131,111 29.22 1,039,658,223 8,429,154,186 27.75 2021-08-31
1077 2021-09-01 303,884,415 -6,812 29.23 1,039,658,223 8,463,180,958 27.85 2021-08-30
1078 2021-08-31 303,891,227 606,545 29.23 1,039,658,223 8,478,565,233 27.90 2021-08-27
1079 2021-08-30 303,284,682 -31,801 29.17 1,039,658,223 8,431,314,160 27.80 2021-08-26
1080 2021-08-27 303,316,483 -10,113 29.17 1,039,658,223 8,492,861,524 28.00 2021-08-25
1081 2021-08-26 303,326,596 -72,883 29.18 1,039,658,223 8,523,477,348 28.10 2021-08-24
1082 2021-08-25 303,399,479 -139,909 29.18 1,039,658,223 8,525,525,360 28.10 2021-08-23
1083 2021-08-24 303,539,388 -202,229 29.20 1,039,658,223 8,529,456,803 28.10 2021-08-20
1084 2021-08-23 303,741,617 1,418 29.22 1,039,658,223 8,565,513,599 28.20 2021-08-19
1085 2021-08-20 303,740,199 56,200 29.22 1,039,658,223 8,595,847,632 28.30 2021-08-18
1086 2021-08-19 303,683,999 -106,621 29.21 1,039,658,223 8,594,257,172 28.30 2021-08-17
1087 2021-08-18 303,790,620 -16,904 29.22 1,039,658,223 8,688,411,732 28.60 2021-08-16
1088 2021-08-17 303,807,524 649,624 29.22 1,039,658,223 8,688,895,186 28.60 2021-08-13
1089 2021-08-16 303,157,900 -158,095 29.16 1,039,658,223 8,549,052,780 28.20 2021-08-12
1090 2021-08-13 303,315,995 -345,480 29.17 1,039,658,223 8,765,832,256 28.90 2021-08-11
1091 2021-08-12 303,661,475 50,000 29.21 1,039,658,223 8,851,731,996 29.15 2021-08-10
1092 2021-08-11 303,611,475 -41,064 29.20 1,039,658,223 8,986,899,660 29.60 2021-08-09
1093 2021-08-10 303,652,539 -71,500 29.21 1,039,658,223 8,821,106,258 29.05 2021-08-06
1094 2021-08-09 303,724,039 27,731 29.21 1,039,658,223 8,959,859,151 29.50 2021-08-05
1095 2021-08-06 303,696,308 669,516 29.21 1,039,658,223 9,141,258,871 30.10 2021-08-04
1096 2021-08-05 303,026,792 -40,130 29.15 1,039,658,223 9,196,863,137 30.35 2021-08-03
1097 2021-08-04 303,066,922 -36,649 29.15 1,039,658,223 9,319,307,852 30.75 2021-08-02
1098 2021-08-03 303,103,571 65,070 29.15 1,039,658,223 9,274,969,273 30.60 2021-07-30
1099 2021-08-02 303,038,501 -52,000 29.15 1,039,658,223 9,363,889,681 30.90 2021-07-29
1100 2021-07-30 303,090,501 -347,234 29.15 1,039,658,223 9,350,341,956 30.85 2021-07-28
1101 2021-07-29 303,437,735 5,148 29.19 1,039,658,223 9,376,226,012 30.90 2021-07-27
1102 2021-07-28 303,432,587 -186,196 29.19 1,039,658,223 9,406,410,197 31.00 2021-07-26
1103 2021-07-27 303,618,783 -193,991 29.20 1,039,658,223 9,503,267,908 31.30 2021-07-23
1104 2021-07-26 303,812,774 -338,889 29.22 1,039,658,223 9,585,293,020 31.55 2021-07-22
1105 2021-07-23 304,151,663 -127,269 29.25 1,039,658,223 9,443,909,136 31.05 2021-07-21
1106 2021-07-22 304,278,932 -110,891 29.27 1,039,658,223 9,356,577,159 30.75 2021-07-20
1107 2021-07-21 304,389,823 -109,000 29.28 1,039,658,223 9,405,645,531 30.90 2021-07-19
1108 2021-07-20 304,498,823 -167,557 29.29 1,039,658,223 9,454,688,454 31.05 2021-07-16
1109 2021-07-19 304,666,380 -94,489 29.30 1,039,658,223 9,277,091,271 30.45 2021-07-15
1110 2021-07-16 304,760,869 -36,244 29.31 1,039,658,223 9,249,492,374 30.35 2021-07-14
1111 2021-07-15 304,797,113 22,023 29.32 1,039,658,223 9,342,031,513 30.65 2021-07-13
1112 2021-07-14 304,775,090 75,502 29.31 1,039,658,223 9,158,491,455 30.05 2021-07-12
1113 2021-07-13 304,699,588 15,430,225 29.31 1,039,658,223 9,201,927,558 30.20 2021-07-09
1114 2021-07-12 289,269,363 224,027 27.82 1,039,658,223 8,707,007,826 30.10 2021-07-08
1115 2021-07-09 289,045,336 -59,606 27.80 1,039,658,223 8,743,621,414 30.25 2021-07-07
1116 2021-07-08 289,104,942 -38,427 27.81 1,039,658,223 8,788,790,237 30.40 2021-07-06
1117 2021-07-07 289,143,369 35,283 27.81 1,039,658,223 8,847,787,091 30.60 2021-07-05
1118 2021-07-06 289,108,086 2,026,573 27.81 1,039,753,557 8,947,895,262 30.95 2021-07-02
1119 2021-07-05 287,081,513 158,881 27.61 1,039,753,557 8,885,172,827 30.95 2021-06-30
1120 2021-07-02 286,922,632 553,153 27.60 1,039,753,557 8,837,217,066 30.80 2021-06-29
1121 2021-06-30 286,369,479 -365,443 27.54 1,039,753,557 8,920,409,271 31.15 2021-06-28
1122 2021-06-29 286,734,922 140,025 27.58 1,039,753,557 9,161,180,758 31.95 2021-06-25
1123 2021-06-28 286,594,897 265,222 27.56 1,039,753,557 9,257,015,173 32.30 2021-06-24
1124 2021-06-25 286,329,675 -198,780 27.54 1,039,753,557 9,048,017,730 31.60 2021-06-23
1125 2021-06-24 286,528,455 -21,182 27.56 1,039,753,557 9,168,910,560 32.00 2021-06-22
1126 2021-06-23 286,549,637 -70,547 27.56 1,039,753,557 8,782,746,374 30.65 2021-06-21
1127 2021-06-22 286,620,184 -284,736 27.57 1,039,753,557 8,584,274,511 29.95 2021-06-18
1128 2021-06-21 286,904,920 -143,225 27.59 1,039,753,557 8,693,219,076 30.30 2021-06-17
1129 2021-06-18 287,048,145 439,435 27.61 1,039,753,557 8,711,911,201 30.35 2021-06-16
1130 2021-06-17 286,608,710 134,223 27.57 1,039,753,557 8,741,565,655 30.50 2021-06-15
1131 2021-06-16 286,474,487 199,648 27.55 1,039,753,557 8,952,327,719 31.25 2021-06-11
1132 2021-06-15 286,274,839 363,850 27.53 1,039,753,557 8,903,147,493 31.10 2021-06-10
1133 2021-06-11 285,910,989 145,725 27.50 1,039,753,557 8,820,354,011 30.85 2021-06-09
1134 2021-06-10 285,765,264 95,270 27.48 1,039,753,557 8,830,146,658 30.90 2021-06-08
1135 2021-06-09 285,669,994 -29,614 27.47 1,039,753,557 8,884,336,813 31.10 2021-06-07
1136 2021-06-08 285,699,608 264,382 27.48 1,039,753,557 8,913,827,770 31.20 2021-06-04
1137 2021-06-07 285,435,226 192,892 27.45 1,039,753,557 8,848,492,006 31.00 2021-06-03
1138 2021-06-04 285,242,334 928,246 27.43 1,039,753,557 8,956,609,288 31.40 2021-06-02
1139 2021-06-03 284,314,088 2,490,673 27.34 1,039,753,557 8,728,442,502 30.70 2021-06-01
1140 2021-06-02 281,823,415 103,332 27.10 1,039,753,557 8,468,793,621 30.05 2021-05-31
1141 2021-06-01 281,720,083 177,837 27.09 1,039,753,557 8,648,806,548 30.70 2021-05-28
1142 2021-05-31 281,542,246 -37,000 27.08 1,039,753,557 8,671,501,177 30.80 2021-05-27
1143 2021-05-28 281,579,246 332,837 27.08 1,039,701,891 8,757,114,551 31.10 2021-05-26
1144 2021-05-27 281,246,409 252,320 27.05 1,039,701,891 8,479,579,231 30.15 2021-05-25
1145 2021-05-26 280,994,089 484,826 27.03 1,039,701,891 8,457,922,079 30.10 2021-05-24
1146 2021-05-25 280,509,263 419,197 26.98 1,039,701,891 8,471,379,743 30.20 2021-05-21
1147 2021-05-24 280,090,066 123,237 26.94 1,039,701,891 8,444,715,490 30.15 2021-05-20
1148 2021-05-21 279,966,829 138,916 26.93 1,039,701,891 8,245,023,114 29.45 2021-05-18
1149 2021-05-20 279,827,913 606,466 26.91 1,039,701,891 8,017,069,707 28.65 2021-05-17
1150 2021-05-18 279,221,447 -469,293 26.86 1,039,701,891 7,901,966,950 28.30 2021-05-14
1151 2021-05-17 279,690,740 -806,777 26.90 1,039,701,891 7,971,186,090 28.50 2021-05-13
1152 2021-05-14 280,497,517 -143,618 26.98 1,039,701,891 8,008,204,110 28.55 2021-05-12
1153 2021-05-13 280,641,135 324,777 26.99 1,039,701,891 8,040,368,518 28.65 2021-05-11
1154 2021-05-12 280,316,358 -207,000 26.96 1,039,701,891 8,157,206,018 29.10 2021-05-10
1155 2021-05-11 280,523,358 -76,644 26.98 1,039,701,891 8,093,098,878 28.85 2021-05-07
1156 2021-05-10 280,600,002 -3,574,906 26.99 1,039,701,891 8,095,310,058 28.85 2021-05-06
1157 2021-05-07 284,174,908 401,516 27.33 1,039,701,891 8,241,072,332 29.00 2021-05-05
1158 2021-05-06 283,773,392 -239,005 27.29 1,039,701,891 8,243,617,038 29.05 2021-05-04
1159 2021-05-05 284,012,397 77,710 27.32 1,039,701,891 8,264,760,753 29.10 2021-05-03
1160 2021-05-04 283,934,687 -205,533 27.31 1,039,701,891 8,305,089,595 29.25 2021-04-30
1161 2021-05-03 284,140,220 9,875 27.33 1,039,701,891 8,410,550,512 29.60 2021-04-29
1162 2021-04-30 284,130,345 440,957 27.33 1,039,701,891 8,353,432,143 29.40 2021-04-28
1163 2021-04-29 283,689,388 -115,057 27.29 1,039,700,891 8,439,759,293 29.75 2021-04-27
1164 2021-04-28 283,804,445 178,244 27.30 1,039,700,891 8,457,372,461 29.80 2021-04-26
1165 2021-04-27 283,626,201 325,058 27.28 1,039,700,891 8,508,786,030 30.00 2021-04-23
1166 2021-04-26 283,301,143 -183,352 27.25 1,039,700,891 8,456,539,119 29.85 2021-04-22
1167 2021-04-23 283,484,495 144,906 27.27 1,039,700,891 8,504,534,850 30.00 2021-04-21
1168 2021-04-22 283,339,589 856,757 27.25 1,039,700,891 8,571,022,567 30.25 2021-04-20
1169 2021-04-21 282,482,832 77,936 27.17 1,039,700,891 8,545,105,668 30.25 2021-04-19
1170 2021-04-20 282,404,896 -56,945 27.16 1,039,700,891 8,570,988,594 30.35 2021-04-16
1171 2021-04-19 282,461,841 386,456 27.17 1,039,700,891 8,572,716,874 30.35 2021-04-15
1172 2021-04-16 282,075,385 -92,349 27.13 1,039,700,891 8,575,091,704 30.40 2021-04-14
1173 2021-04-15 282,167,734 329,929 27.14 1,039,700,891 8,521,465,567 30.20 2021-04-13
1174 2021-04-14 281,837,805 327,459 27.11 1,039,700,891 8,412,858,479 29.85 2021-04-12
1175 2021-04-13 281,510,346 401,054 27.08 1,039,700,891 8,318,630,724 29.55 2021-04-09
1176 2021-04-12 281,109,292 -406,492 27.04 1,039,700,891 8,320,835,043 29.60 2021-04-08
1177 2021-04-09 281,515,784 -257,271 27.08 1,039,700,891 8,361,018,785 29.70 2021-04-07
1178 2021-04-08 281,773,055 -13,000 27.10 1,039,700,891 8,425,014,345 29.90 2021-04-01
1179 2021-04-07 281,786,055 -179,883 27.10 1,039,700,891 8,566,296,072 30.40 2021-03-31
1180 2021-04-01 281,965,938 69,846 27.12 1,039,700,891 8,881,927,047 31.50 2021-03-30
1181 2021-03-31 281,896,092 653,456 27.11 1,039,700,891 8,456,882,760 30.00 2021-03-29
1182 2021-03-30 281,242,636 -29,973 27.05 1,039,700,891 8,338,844,157 29.65 2021-03-26
1183 2021-03-29 281,272,609 13,353 27.05 1,039,700,891 8,255,351,074 29.35 2021-03-25
1184 2021-03-26 281,259,256 -434,869 27.05 1,039,700,891 8,353,399,903 29.70 2021-03-24
1185 2021-03-25 281,694,125 70,248 27.09 1,039,700,891 8,591,670,813 30.50 2021-03-23
1186 2021-03-24 281,623,877 659,470 27.09 1,039,700,891 8,533,203,473 30.30 2021-03-22
1187 2021-03-23 280,964,407 -1,416,926 27.02 1,039,700,891 8,330,594,668 29.65 2021-03-19
1188 2021-03-22 282,381,333 589,296 27.16 1,039,700,891 8,612,630,657 30.50 2021-03-18
1189 2021-03-19 281,792,037 1,237,255 27.10 1,039,700,891 8,665,105,138 30.75 2021-03-17
1190 2021-03-18 280,554,782 -154,738 26.98 1,039,700,891 8,669,142,764 30.90 2021-03-16
1191 2021-03-17 280,709,520 239,720 27.00 1,039,700,891 8,772,172,500 31.25 2021-03-15
1192 2021-03-16 280,469,800 260,201 26.98 1,039,700,891 8,778,704,740 31.30 2021-03-12
1193 2021-03-15 280,209,599 -1,015,039 26.95 1,039,700,891 8,980,717,648 32.05 2021-03-11
1194 2021-03-12 281,224,638 601,406 27.05 1,039,700,891 9,167,923,199 32.60 2021-03-10
1195 2021-03-11 280,623,232 -681,507 26.99 1,039,700,891 9,485,065,242 33.80 2021-03-09
1196 2021-03-10 281,304,739 1,420,394 27.06 1,039,700,891 9,311,186,861 33.10 2021-03-08
1197 2021-03-09 279,884,345 -484,329 26.92 1,039,700,891 9,082,246,995 32.45 2021-03-05
1198 2021-03-08 280,368,674 341,941 26.97 1,039,700,891 9,041,889,737 32.25 2021-03-04
1199 2021-03-05 280,026,733 341,000 26.93 1,039,700,891 9,058,864,813 32.35 2021-03-03
1200 2021-03-04 279,685,733 -1,136,392 26.90 1,039,700,891 8,977,912,029 32.10 2021-03-02
1201 2021-03-03 280,822,125 686,821 27.01 1,039,700,891 9,084,595,744 32.35 2021-03-01
1202 2021-03-02 280,135,304 -140,673 26.94 1,039,700,891 9,258,471,797 33.05 2021-02-26
1203 2021-03-01 280,275,977 325,965 26.96 1,039,700,891 9,319,176,235 33.25 2021-02-25
1204 2021-02-26 279,950,012 1,937,193 26.93 1,039,700,891 9,154,365,392 32.70 2021-02-24
1205 2021-02-25 278,012,819 34,867 26.74 1,039,700,891 9,160,522,386 32.95 2021-02-23
1206 2021-02-24 277,977,952 1,837,577 26.74 1,039,700,891 8,686,811,000 31.25 2021-02-22
1207 2021-02-23 276,140,375 444,664 26.56 1,039,700,891 8,491,316,531 30.75 2021-02-19
1208 2021-02-22 275,695,711 2,209,150 26.52 1,039,700,891 8,367,364,829 30.35 2021-02-18
1209 2021-02-19 273,486,561 820,693 26.30 1,039,700,891 8,177,248,174 29.90 2021-02-17
1210 2021-02-18 272,665,868 623,339 26.23 1,039,700,891 8,043,643,106 29.50 2021-02-16
1211 2021-02-17 272,042,529 -79,269 26.17 1,039,700,891 7,780,416,329 28.60 2021-02-10
1212 2021-02-16 272,121,798 193,000 26.17 1,039,700,891 7,741,865,153 28.45 2021-02-09
1213 2021-02-10 271,928,798 -59,976 26.15 1,039,700,891 7,777,163,623 28.60 2021-02-08
1214 2021-02-09 271,988,774 -147,500 26.16 1,039,700,891 7,683,682,866 28.25 2021-02-05
1215 2021-02-08 272,136,274 66,096 26.17 1,039,700,891 7,715,063,368 28.35 2021-02-04
1216 2021-02-05 272,070,178 -335,925 26.17 1,039,700,891 7,713,189,546 28.35 2021-02-03
1217 2021-02-04 272,406,103 216,700 26.20 1,039,700,891 7,858,916,072 28.85 2021-02-02
1218 2021-02-03 272,189,403 658,204 26.18 1,039,700,891 7,825,445,336 28.75 2021-02-01
1219 2021-02-02 271,531,199 -3,409,965 26.12 1,039,700,891 7,670,756,372 28.25 2021-01-29
1220 2021-02-01 274,941,164 -53,515 26.44 1,039,700,891 7,932,052,581 28.85 2021-01-28
1221 2021-01-29 274,994,679 998,736 26.45 1,039,700,891 8,043,594,361 29.25 2021-01-27
1222 2021-01-28 273,995,943 -14,125 26.35 1,039,700,891 7,986,981,738 29.15 2021-01-26
1223 2021-01-27 274,010,068 79,569 26.35 1,039,700,891 7,672,281,904 28.00 2021-01-25
1224 2021-01-26 273,930,499 -53,000 26.35 1,039,700,891 7,902,894,896 28.85 2021-01-22
1225 2021-01-25 273,983,499 1,177,899 26.35 1,039,700,891 8,178,407,445 29.85 2021-01-21
1226 2021-01-22 272,805,600 208,213 26.24 1,039,700,891 8,102,326,320 29.70 2021-01-20
1227 2021-01-21 272,597,387 -71,153 26.22 1,039,700,891 8,041,622,917 29.50 2021-01-19
1228 2021-01-20 272,668,540 329,200 26.23 1,039,700,891 7,961,921,368 29.20 2021-01-18
1229 2021-01-19 272,339,340 40,076 26.19 1,039,700,891 8,047,627,497 29.55 2021-01-15
1230 2021-01-18 272,299,264 -23,722 26.19 1,039,700,891 8,019,213,325 29.45 2021-01-14
1231 2021-01-15 272,322,986 626,105 26.19 1,039,700,891 8,115,224,983 29.80 2021-01-13
1232 2021-01-14 271,696,881 80,070 26.13 1,039,700,891 7,919,964,081 29.15 2021-01-12
1233 2021-01-13 271,616,811 5,719 26.12 1,039,700,891 7,931,210,881 29.20 2021-01-11
1234 2021-01-12 271,611,092 180,880 26.12 1,039,700,891 7,740,916,122 28.50 2021-01-08
1235 2021-01-11 271,430,212 -89,880 26.11 1,039,700,891 7,817,190,106 28.80 2021-01-07
1236 2021-01-08 271,520,092 221,490 26.12 1,039,700,891 8,064,146,732 29.70 2021-01-06
1237 2021-01-07 271,298,602 9,860 26.09 1,039,700,891 8,057,568,479 29.70 2021-01-05
1238 2021-01-06 271,288,742 109,954 26.09 1,039,700,891 7,758,858,021 28.60 2021-01-04
1239 2021-01-05 271,178,788 342,599 26.08 1,039,700,891 7,782,831,216 28.70 2020-12-30
1240 2021-01-04 270,836,189 -81,735 26.05 1,039,700,891 7,678,205,958 28.35 2020-12-29
1241 2020-12-30 270,917,924 97,944 26.06 1,039,700,891 7,721,160,834 28.50 2020-12-28
1242 2020-12-29 270,819,980 476,863 26.05 1,039,700,891 7,664,205,434 28.30 2020-12-23
1243 2020-12-28 270,343,117 13,422 26.00 1,039,700,891 7,691,261,679 28.45 2020-12-22
1244 2020-12-23 270,329,695 28,729 26.00 1,039,700,891 7,744,945,762 28.65 2020-12-21
1245 2020-12-22 270,300,966 -288,244 26.00 1,039,700,891 7,757,637,724 28.70 2020-12-18
1246 2020-12-21 270,589,210 -94,408 26.03 1,039,700,891 7,738,851,406 28.60 2020-12-17
1247 2020-12-18 270,683,618 106,103 26.03 1,039,700,891 7,863,359,103 29.05 2020-12-16
1248 2020-12-17 270,577,515 754,679 26.01 1,040,200,891 7,860,276,811 29.05 2020-12-15
1249 2020-12-16 269,822,836 242,492 25.94 1,040,200,891 8,013,738,229 29.70 2020-12-14
1250 2020-12-15 269,580,344 735,307 25.92 1,040,200,891 8,060,452,286 29.90 2020-12-11
1251 2020-12-14 268,845,037 106,978 25.85 1,040,200,891 8,065,351,110 30.00 2020-12-10
1252 2020-12-11 268,738,059 -63,075 25.84 1,040,200,891 8,129,326,285 30.25 2020-12-09
1253 2020-12-10 268,801,134 51,608 25.84 1,040,200,891 7,983,393,680 29.70 2020-12-08
1254 2020-12-09 268,749,526 -677,602 25.82 1,040,800,891 7,968,423,446 29.65 2020-12-07
1255 2020-12-08 269,427,128 186,000 25.89 1,040,800,891 8,001,985,702 29.70 2020-12-04
1256 2020-12-07 269,241,128 -224,253 25.87 1,040,800,891 8,104,157,953 30.10 2020-12-03
1257 2020-12-04 269,465,381 34,664 25.89 1,040,800,891 8,259,113,928 30.65 2020-12-02
1258 2020-12-03 269,430,717 -394,416 25.89 1,040,800,891 8,177,222,261 30.35 2020-12-01
1259 2020-12-02 269,825,133 681,732 25.92 1,040,800,891 8,405,052,893 31.15 2020-11-30
1260 2020-12-01 269,143,401 17,766 25.86 1,040,800,891 8,101,216,370 30.10 2020-11-27
1261 2020-11-30 269,125,635 -214,100 25.86 1,040,800,891 8,006,487,641 29.75 2020-11-26
1262 2020-11-27 269,339,735 907,392 25.88 1,040,800,891 8,120,593,010 30.15 2020-11-25
1263 2020-11-26 268,432,343 1,230,168 25.79 1,040,800,891 7,918,754,119 29.50 2020-11-24
1264 2020-11-25 267,202,175 349,602 25.67 1,040,800,891 7,641,982,205 28.60 2020-11-23
1265 2020-11-24 266,852,573 5,753 25.64 1,040,800,891 7,645,326,216 28.65 2020-11-20
1266 2020-11-23 266,846,820 -909,083 25.64 1,040,800,891 7,605,134,370 28.50 2020-11-19
1267 2020-11-20 267,755,903 -737,430 25.73 1,040,800,891 7,711,370,006 28.80 2020-11-18
1268 2020-11-19 268,493,333 -516,700 25.77 1,041,900,891 7,786,306,657 29.00 2020-11-17
1269 2020-11-18 269,010,033 -554,296 25.82 1,041,900,891 7,720,587,947 28.70 2020-11-16
1270 2020-11-17 269,564,329 209,673 25.87 1,041,900,891 7,736,496,242 28.70 2020-11-13
1271 2020-11-16 269,354,656 -263,758 25.85 1,041,900,891 7,690,075,429 28.55 2020-11-12
1272 2020-11-13 269,618,414 225,130 25.88 1,041,900,891 7,697,605,720 28.55 2020-11-11
1273 2020-11-12 269,393,284 316,289 25.86 1,041,900,891 7,502,602,959 27.85 2020-11-10
1274 2020-11-11 269,076,995 26,990 25.83 1,041,900,891 7,063,271,119 26.25 2020-11-09
1275 2020-11-10 269,050,005 -147,422 25.82 1,041,900,891 7,062,562,631 26.25 2020-11-06
1276 2020-11-09 269,197,427 -519,816 25.84 1,041,900,891 7,066,432,459 26.25 2020-11-05
1277 2020-11-06 269,717,243 1,063,177 25.89 1,041,900,891 6,918,247,283 25.65 2020-11-04
1278 2020-11-05 268,654,066 -717,988 25.78 1,041,900,891 6,689,486,243 24.90 2020-11-03
1279 2020-11-04 269,372,054 -53,463 25.85 1,041,900,891 6,640,021,131 24.65 2020-11-02
1280 2020-11-03 269,425,517 69,084 25.86 1,041,900,891 6,641,338,994 24.65 2020-10-30
1281 2020-11-02 269,356,433 -2,461,897 25.85 1,041,900,891 6,747,378,647 25.05 2020-10-29
1282 2020-10-30 271,818,330 -484,818 26.09 1,041,900,891 6,836,231,000 25.15 2020-10-28
1283 2020-10-29 272,303,148 -123,424 26.14 1,041,900,891 6,766,733,228 24.85 2020-10-27
1284 2020-10-28 272,426,572 42,106 26.15 1,041,900,891 6,810,664,300 25.00 2020-10-23
1285 2020-10-27 272,384,466 -247,550 26.14 1,041,900,891 6,809,611,650 25.00 2020-10-22
1286 2020-10-23 272,632,016 19,730 26.17 1,041,900,891 6,897,590,005 25.30 2020-10-21
1287 2020-10-22 272,612,286 -209,792 26.16 1,041,900,891 6,828,937,764 25.05 2020-10-20
1288 2020-10-21 272,822,078 113,249 26.19 1,041,900,891 6,902,398,573 25.30 2020-10-19
1289 2020-10-20 272,708,829 -50,112 26.17 1,041,900,891 6,926,804,257 25.40 2020-10-16
1290 2020-10-19 272,758,941 -324,216 26.18 1,041,900,891 6,818,973,525 25.00 2020-10-15
1291 2020-10-16 273,083,157 -156,464 26.21 1,041,900,891 6,840,733,083 25.05 2020-10-14
1292 2020-10-15 273,239,621 50,336 26.23 1,041,900,891 6,803,666,563 24.90 2020-10-12
1293 2020-10-14 273,189,285 -643,183 26.22 1,041,900,891 6,734,115,875 24.65 2020-10-09
1294 2020-10-12 273,832,468 -7,700 26.28 1,041,900,891 6,708,895,466 24.50 2020-10-08
1295 2020-10-09 273,840,168 -123,688 26.28 1,041,900,891 6,750,160,141 24.65 2020-10-07
1296 2020-10-08 273,963,856 65,444 26.29 1,041,900,891 6,602,528,930 24.10 2020-10-06
1297 2020-10-07 273,898,412 -113,694 26.29 1,041,900,891 6,573,561,888 24.00 2020-10-05
1298 2020-10-06 274,012,106 -91,189 26.30 1,041,900,891 6,343,380,254 23.15 2020-09-30
1299 2020-10-05 274,103,295 -208,908 26.31 1,041,900,891 6,331,786,115 23.10 2020-09-29
1300 2020-09-30 274,312,203 -8,824 26.33 1,041,900,891 6,350,327,499 23.15 2020-09-28
1301 2020-09-29 274,321,027 54,450 26.33 1,041,900,891 6,364,247,826 23.20 2020-09-25
1302 2020-09-28 274,266,577 -152,571 26.32 1,041,900,891 6,308,131,271 23.00 2020-09-24
1303 2020-09-25 274,419,148 -736,436 26.34 1,041,900,891 6,229,314,660 22.70 2020-09-23
1304 2020-09-24 275,155,584 -261,075 26.41 1,041,900,891 6,369,851,770 23.15 2020-09-22
1305 2020-09-23 275,416,659 -67,856 26.43 1,041,900,891 6,417,208,155 23.30 2020-09-21
1306 2020-09-22 275,484,515 -442,545 26.44 1,041,900,891 6,515,208,780 23.65 2020-09-18
1307 2020-09-21 275,927,060 2,550 26.48 1,041,900,891 6,691,231,205 24.25 2020-09-17
1308 2020-09-18 275,924,510 -94,530 26.48 1,041,900,891 6,787,742,946 24.60 2020-09-16
1309 2020-09-17 276,019,040 -615,495 26.49 1,041,900,891 6,748,665,528 24.45 2020-09-15
1310 2020-09-16 276,634,535 -168,147 26.55 1,041,900,891 6,694,555,747 24.20 2020-09-14
1311 2020-09-15 276,802,682 -114,265 26.57 1,041,900,891 6,670,944,636 24.10 2020-09-11
1312 2020-09-14 276,916,947 -333,333 26.58 1,041,900,891 6,742,927,659 24.35 2020-09-10
1313 2020-09-11 277,250,280 -412,171 26.61 1,041,900,891 6,764,906,832 24.40 2020-09-09
1314 2020-09-10 277,662,451 -16,331 26.65 1,041,900,891 6,830,496,295 24.60 2020-09-08
1315 2020-09-09 277,678,782 203,549 26.65 1,041,900,891 6,914,201,672 24.90 2020-09-07
1316 2020-09-08 277,475,233 254,500 26.63 1,041,900,891 6,798,143,209 24.50 2020-09-04
1317 2020-09-07 277,220,733 190,002 26.61 1,041,900,891 6,791,907,959 24.50 2020-09-03
1318 2020-09-04 277,030,731 -88,893 26.59 1,041,900,891 6,717,995,227 24.25 2020-09-02
1319 2020-09-03 277,119,624 -72,555 26.60 1,041,900,891 6,650,870,976 24.00 2020-09-01
1320 2020-09-02 277,192,179 92,857 26.60 1,041,900,891 6,791,208,386 24.50 2020-08-31
1321 2020-09-01 277,099,322 37,229 26.60 1,041,900,891 6,899,773,118 24.90 2020-08-28
1322 2020-08-31 277,062,093 54,131 26.59 1,041,900,891 6,871,139,906 24.80 2020-08-27
1323 2020-08-28 277,007,962 -36,042 26.59 1,041,900,891 6,980,600,642 25.20 2020-08-26
1324 2020-08-27 277,044,004 129,479 26.59 1,041,900,891 6,939,952,300 25.05 2020-08-25
1325 2020-08-26 276,914,525 415,420 26.58 1,041,900,891 6,909,017,399 24.95 2020-08-24
1326 2020-08-25 276,499,105 420,470 26.54 1,041,900,891 6,815,702,938 24.65 2020-08-21
1327 2020-08-24 276,078,635 -361,165 26.50 1,041,900,891 6,791,534,421 24.60 2020-08-20
1328 2020-08-21 276,439,800 -320,505 26.53 1,041,900,891 6,814,241,070 24.65 2020-08-19
1329 2020-08-20 276,760,305 492,070 26.56 1,041,900,891 6,794,465,488 24.55 2020-08-18
1330 2020-08-19 276,268,235 -90,661 26.52 1,041,900,891 6,796,198,581 24.60 2020-08-17
1331 2020-08-18 276,358,896 -205,062 26.52 1,041,900,891 6,674,067,338 24.15 2020-08-14
1332 2020-08-17 276,563,958 -33,437 26.54 1,041,900,891 6,803,473,367 24.60 2020-08-13
1333 2020-08-14 276,597,395 248,427 26.55 1,041,900,891 6,818,125,787 24.65 2020-08-12
1334 2020-08-13 276,348,968 336,203 26.52 1,041,900,891 6,646,192,680 24.05 2020-08-11
1335 2020-08-12 276,012,765 391,416 26.49 1,041,900,891 6,334,492,957 22.95 2020-08-10
1336 2020-08-11 275,621,349 43,005 26.45 1,041,900,891 6,201,480,353 22.50 2020-08-07
1337 2020-08-10 275,578,344 -266,868 26.45 1,041,900,891 6,200,512,740 22.50 2020-08-06
1338 2020-08-07 275,845,212 -2,488,654 26.48 1,041,900,891 6,206,517,270 22.50 2020-08-05
1339 2020-08-06 278,333,866 449,750 26.71 1,041,900,891 6,318,178,758 22.70 2020-08-04
1340 2020-08-05 277,884,116 191,556 26.67 1,041,900,891 6,169,027,375 22.20 2020-08-03
1341 2020-08-04 277,692,560 -1,810,465 26.65 1,041,900,891 5,942,620,784 21.40 2020-07-31
1342 2020-08-03 279,503,025 -213,694 26.83 1,041,900,891 5,841,613,223 20.90 2020-07-30
1343 2020-07-31 279,716,719 531,795 26.85 1,041,900,891 5,832,093,591 20.85 2020-07-29
1344 2020-07-30 279,184,924 64,990 26.80 1,041,900,891 5,779,127,927 20.70 2020-07-28
1345 2020-07-29 279,119,934 -15,168 26.79 1,041,900,891 5,945,254,594 21.30 2020-07-27
1346 2020-07-28 279,135,102 120,238 26.79 1,041,900,891 5,875,793,897 21.05 2020-07-24
1347 2020-07-27 279,014,864 160,098 26.78 1,041,900,891 5,901,164,374 21.15 2020-07-23
1348 2020-07-24 278,854,766 -357,735 26.76 1,041,900,891 5,981,434,731 21.45 2020-07-22
1349 2020-07-23 279,212,501 -913,562 26.80 1,041,900,891 6,030,990,022 21.60 2020-07-21
1350 2020-07-22 280,126,063 -41,991 26.89 1,041,900,891 6,022,710,355 21.50 2020-07-20
1351 2020-07-21 280,168,054 393,745 26.89 1,041,900,891 6,317,789,618 22.55 2020-07-17
1352 2020-07-20 279,774,309 -339,305 26.85 1,041,900,891 6,169,023,513 22.05 2020-07-16
1353 2020-07-17 280,113,614 290,538 26.88 1,041,900,891 6,274,544,954 22.40 2020-07-15
1354 2020-07-16 279,823,076 88,952 26.86 1,041,900,891 6,407,948,440 22.90 2020-07-14
1355 2020-07-15 279,734,124 -258,582 26.85 1,041,900,891 6,545,778,502 23.40 2020-07-13
1356 2020-07-14 279,992,706 51,000 26.87 1,041,900,891 6,649,826,768 23.75 2020-07-10
1357 2020-07-13 279,941,706 414,000 26.87 1,041,900,891 6,690,606,773 23.90 2020-07-09
1358 2020-07-10 279,527,706 322,706 26.83 1,041,900,891 6,834,452,412 24.45 2020-07-08
1359 2020-07-09 279,205,000 249,000 26.80 1,041,900,891 6,882,403,250 24.65 2020-07-07
1360 2020-07-08 278,956,000 544,124 26.77 1,041,900,891 7,127,325,800 25.55 2020-07-06
1361 2020-07-07 278,411,876 26,487 26.72 1,041,900,891 6,988,138,088 25.10 2020-07-03
1362 2020-07-06 278,385,389 -228,967 26.72 1,041,900,891 6,959,634,725 25.00 2020-07-02
1363 2020-07-03 278,614,356 517,585 26.74 1,041,900,891 6,923,566,747 24.85 2020-06-30
1364 2020-07-02 278,096,771 2,758,739 26.69 1,041,900,891 6,785,561,212 24.40 2020-06-29
1365 2020-06-30 275,338,032 15,247 26.43 1,041,900,891 6,897,217,702 25.05 2020-06-26
1366 2020-06-29 275,322,785 278,559 26.43 1,041,900,891 6,841,771,207 24.85 2020-06-24
1367 2020-06-26 275,044,226 -120,948 26.40 1,041,900,891 6,944,866,707 25.25 2020-06-23
1368 2020-06-24 275,165,174 284,387 26.41 1,041,900,891 6,865,371,091 24.95 2020-06-22
1369 2020-06-23 274,880,787 7,024,546 26.38 1,041,900,891 6,940,739,872 25.25 2020-06-19
1370 2020-06-22 267,856,241 21,842 25.71 1,041,900,891 6,709,798,837 25.05 2020-06-18
1371 2020-06-19 267,834,399 133,693 25.71 1,041,900,891 6,722,643,415 25.10 2020-06-17
1372 2020-06-18 267,700,706 -51,605 25.69 1,041,900,891 6,572,052,332 24.55 2020-06-16
1373 2020-06-17 267,752,311 508,104 25.70 1,041,900,891 6,439,443,080 24.05 2020-06-15
1374 2020-06-16 267,244,207 -471,496 25.65 1,041,900,891 6,587,569,703 24.65 2020-06-12
1375 2020-06-15 267,715,703 -191,277 25.69 1,041,900,891 6,572,420,509 24.55 2020-06-11
1376 2020-06-12 267,906,980 -236,503 25.71 1,041,900,891 6,684,279,151 24.95 2020-06-10
1377 2020-06-11 268,143,483 494,990 25.74 1,041,900,891 6,944,916,210 25.90 2020-06-09
1378 2020-06-10 267,648,493 331,498 25.69 1,041,900,891 6,798,271,722 25.40 2020-06-08
1379 2020-06-09 267,316,995 459,024 25.66 1,041,900,891 6,789,851,673 25.40 2020-06-05
1380 2020-06-08 266,857,971 725,721 25.61 1,041,900,891 6,564,706,087 24.60 2020-06-04
1381 2020-06-05 266,132,250 1,257,206 25.54 1,041,900,891 6,347,254,163 23.85 2020-06-03
1382 2020-06-04 264,875,044 -91,522 25.42 1,041,900,891 6,145,101,021 23.20 2020-06-02
1383 2020-06-03 264,966,566 -1,389,303 25.43 1,041,900,891 5,829,264,452 22.00 2020-06-01
1384 2020-06-02 266,355,869 167,522 25.56 1,041,900,891 5,593,473,249 21.00 2020-05-29
1385 2020-06-01 266,188,347 -490,363 25.55 1,041,900,891 5,576,645,870 20.95 2020-05-28
1386 2020-05-29 266,678,710 -1,176,619 25.60 1,041,900,891 5,680,256,523 21.30 2020-05-27
1387 2020-05-28 267,855,329 -1,185,477 25.71 1,041,900,891 5,839,246,172 21.80 2020-05-26
1388 2020-05-27 269,040,806 308,406 25.82 1,041,900,891 5,690,213,047 21.15 2020-05-25
1389 2020-05-26 268,732,400 -397,521 25.79 1,041,900,891 5,777,746,600 21.50 2020-05-22
1390 2020-05-25 269,129,921 160,948 25.83 1,041,900,891 6,418,748,616 23.85 2020-05-21
1391 2020-05-22 268,968,973 -11,356 25.82 1,041,900,891 6,401,461,557 23.80 2020-05-20
1392 2020-05-21 268,980,329 -72,870 25.82 1,041,900,891 6,428,629,863 23.90 2020-05-19
1393 2020-05-20 269,053,199 -116,458 25.82 1,041,900,891 6,309,297,517 23.45 2020-05-18
1394 2020-05-19 269,169,657 -288,883 25.83 1,041,900,891 6,217,819,077 23.10 2020-05-15
1395 2020-05-18 269,458,540 39,568 25.86 1,041,900,891 6,332,275,690 23.50 2020-05-14
1396 2020-05-15 269,418,972 -503,127 25.86 1,041,900,891 6,425,642,482 23.85 2020-05-13
1397 2020-05-14 269,922,099 87,226 25.91 1,041,900,891 6,572,603,111 24.35 2020-05-12
1398 2020-05-13 269,834,873 -66,328 25.90 1,041,900,891 6,745,871,825 25.00 2020-05-11
1399 2020-05-12 269,901,201 497,328 25.90 1,041,900,891 6,639,569,545 24.60 2020-05-08
1400 2020-05-11 269,403,873 -432,673 25.86 1,041,900,891 6,613,865,082 24.55 2020-05-07
1401 2020-05-08 269,836,546 -310,676 25.90 1,041,900,891 6,664,962,686 24.70 2020-05-06
1402 2020-05-07 270,147,222 -128,655 25.93 1,041,900,891 6,618,606,939 24.50 2020-05-05
1403 2020-05-06 270,275,877 -335,880 25.94 1,041,900,891 6,689,327,956 24.75 2020-05-04
1404 2020-05-05 270,611,757 -83,100 25.97 1,041,900,891 6,981,783,331 25.80 2020-04-29
1405 2020-05-04 270,694,857 -250,905 25.98 1,041,900,891 6,929,788,339 25.60 2020-04-28
1406 2020-04-29 270,945,762 546,835 26.00 1,041,900,891 6,976,853,372 25.75 2020-04-27
1407 2020-04-28 270,398,927 382,321 25.95 1,041,900,891 6,759,973,175 25.00 2020-04-24
1408 2020-04-27 270,016,606 -399,587 25.92 1,041,900,891 6,939,426,774 25.70 2020-04-23
1409 2020-04-24 270,416,193 74,850 25.91 1,043,600,891 6,963,216,970 25.75 2020-04-22
1410 2020-04-23 270,341,343 -305,245 25.90 1,043,600,891 6,880,187,179 25.45 2020-04-21
1411 2020-04-22 270,646,588 -389,605 25.93 1,043,600,891 6,996,214,300 25.85 2020-04-20
1412 2020-04-21 271,036,193 -63,804 25.97 1,043,600,891 7,006,285,589 25.85 2020-04-17
1413 2020-04-20 271,099,997 -392,654 25.98 1,043,600,891 6,831,719,924 25.20 2020-04-16
1414 2020-04-17 271,492,651 -334,771 26.01 1,043,600,891 6,950,211,866 25.60 2020-04-15
1415 2020-04-16 271,827,422 -310,352 26.05 1,043,600,891 7,135,469,828 26.25 2020-04-14
1416 2020-04-15 272,137,774 196,907 26.08 1,043,600,891 7,170,830,345 26.35 2020-04-09
1417 2020-04-14 271,940,867 223,980 26.06 1,043,600,891 7,029,671,412 25.85 2020-04-08
1418 2020-04-09 271,716,887 339,267 26.04 1,043,600,891 7,105,396,595 26.15 2020-04-07
1419 2020-04-08 271,377,620 -26,127 26.00 1,043,600,891 7,042,249,239 25.95 2020-04-06
1420 2020-04-07 271,403,747 231,916 26.01 1,043,600,891 6,785,093,675 25.00 2020-04-03
1421 2020-04-06 271,171,831 118,192 25.98 1,043,600,891 6,697,944,226 24.70 2020-04-02
1422 2020-04-03 271,053,639 235,700 25.97 1,043,600,891 6,749,235,611 24.90 2020-04-01
1423 2020-04-02 270,817,939 -106,450 25.95 1,043,600,891 6,824,612,063 25.20 2020-03-31
1424 2020-04-01 270,924,389 357,569 25.96 1,043,600,891 6,461,546,678 23.85 2020-03-30
1425 2020-03-31 270,566,820 287,964 25.93 1,043,600,891 6,547,717,044 24.20 2020-03-27
1426 2020-03-30 270,278,856 739,065 25.90 1,043,600,891 6,473,178,601 23.95 2020-03-26
1427 2020-03-27 269,539,791 -34,855 25.83 1,043,600,891 6,374,616,057 23.65 2020-03-25
1428 2020-03-26 269,574,646 -1,522,259 25.83 1,043,600,891 6,119,344,464 22.70 2020-03-24
1429 2020-03-25 271,096,905 -49,682 25.98 1,043,600,891 5,869,247,993 21.65 2020-03-23
1430 2020-03-24 271,146,587 -637,097 25.98 1,043,600,891 6,304,158,148 23.25 2020-03-20
1431 2020-03-23 271,783,684 490,422 26.04 1,043,600,891 6,047,186,969 22.25 2020-03-19
1432 2020-03-20 271,293,262 -115,518 26.00 1,043,600,891 6,348,262,331 23.40 2020-03-18
1433 2020-03-19 271,408,780 580,746 26.01 1,043,600,891 6,649,515,110 24.50 2020-03-17
1434 2020-03-18 270,828,034 -1,102,161 25.95 1,043,600,891 6,486,331,414 23.95 2020-03-16
1435 2020-03-17 271,930,195 -608,508 26.06 1,043,600,891 6,771,061,856 24.90 2020-03-13
1436 2020-03-16 272,538,703 -56,819 26.12 1,043,600,891 6,895,229,186 25.30 2020-03-12
1437 2020-03-13 272,595,522 977,082 26.12 1,043,600,891 7,169,262,229 26.30 2020-03-11
1438 2020-03-12 271,618,440 301,657 26.03 1,043,600,891 7,007,755,752 25.80 2020-03-10
1439 2020-03-11 271,316,783 -317,268 26.00 1,043,600,891 6,850,748,771 25.25 2020-03-09
1440 2020-03-10 271,634,051 -27,000 26.03 1,043,600,891 7,334,119,377 27.00 2020-03-06
1441 2020-03-09 271,661,051 -278,434 26.03 1,043,600,891 7,511,428,060 27.65 2020-03-05
1442 2020-03-06 271,939,485 -173,200 26.06 1,043,600,891 7,369,560,044 27.10 2020-03-04
1443 2020-03-05 272,112,685 -18,459 26.07 1,043,600,891 7,755,211,523 28.50 2020-03-03
1444 2020-03-04 272,131,144 -294,143 26.08 1,043,600,891 7,674,098,261 28.20 2020-03-02
1445 2020-03-03 272,425,287 -220,642 26.10 1,043,600,891 7,655,150,565 28.10 2020-02-28
1446 2020-03-02 272,645,929 -38,042 26.13 1,043,600,891 7,784,041,273 28.55 2020-02-27
1447 2020-02-28 272,683,971 -287,798 26.13 1,043,550,891 7,785,127,372 28.55 2020-02-26
1448 2020-02-27 272,971,769 211,566 26.16 1,043,550,891 7,738,749,651 28.35 2020-02-25
1449 2020-02-26 272,760,203 582,905 26.14 1,043,550,891 7,746,389,765 28.40 2020-02-24
1450 2020-02-25 272,177,298 605,608 26.08 1,043,550,891 7,961,185,967 29.25 2020-02-21
1451 2020-02-24 271,571,690 367,258 26.02 1,043,550,891 8,024,943,440 29.55 2020-02-20
1452 2020-02-21 271,204,432 41,935 25.99 1,043,550,891 8,027,651,187 29.60 2020-02-19
1453 2020-02-20 271,162,497 387,208 25.98 1,043,550,891 8,026,409,911 29.60 2020-02-18
1454 2020-02-19 270,775,289 125,750 25.95 1,043,550,891 8,109,719,906 29.95 2020-02-17
1455 2020-02-18 270,649,539 647,898 25.94 1,043,550,891 8,105,953,693 29.95 2020-02-14
1456 2020-02-17 270,001,641 230,287 25.87 1,043,550,891 8,032,548,820 29.75 2020-02-13
1457 2020-02-14 269,771,354 -116,716 25.85 1,043,550,891 8,039,186,349 29.80 2020-02-12
1458 2020-02-13 269,888,070 -214,807 25.86 1,043,550,891 8,002,181,276 29.65 2020-02-11
1459 2020-02-12 270,102,877 1,007,754 25.88 1,043,820,891 8,022,055,447 29.70 2020-02-10
1460 2020-02-11 269,095,123 1,558,811 25.78 1,043,820,891 8,220,856,008 30.55 2020-02-07
1461 2020-02-10 267,536,312 54,127,213 25.63 1,043,820,891 8,079,596,622 30.20 2020-02-06
1462 2020-02-07 213,409,099 359,346 20.44 1,043,820,891 6,242,216,146 29.25 2020-02-05
1463 2020-02-06 213,049,753 240,663 20.41 1,043,820,891 6,210,400,300 29.15 2020-02-04
1464 2020-02-05 212,809,090 956,078 20.39 1,043,820,891 6,192,744,519 29.10 2020-02-03
1465 2020-02-04 211,853,012 2,117,651 20.30 1,043,820,891 6,207,293,252 29.30 2020-01-31
1466 2020-02-03 209,735,361 1,455,233 20.09 1,043,820,891 6,218,653,454 29.65 2020-01-30
1467 2020-01-31 208,280,128 993,844 19.95 1,043,820,891 6,185,919,802 29.70 2020-01-29
1468 2020-01-30 207,286,284 748,116 19.86 1,043,820,891 6,249,681,463 30.15 2020-01-23
1469 2020-01-29 206,538,168 285,321 19.79 1,043,820,891 6,216,798,857 30.10 2020-01-22
1470 2020-01-23 206,252,847 279,308 19.76 1,043,820,891 6,249,461,264 30.30 2020-01-21
1471 2020-01-22 205,973,539 722,208 19.73 1,043,820,891 6,560,257,217 31.85 2020-01-20
1472 2020-01-21 205,251,331 361,767 19.66 1,043,820,891 6,485,942,060 31.60 2020-01-17
1473 2020-01-20 204,889,564 13,211,454 19.63 1,043,820,891 6,454,021,266 31.50 2020-01-16
1474 2020-01-17 191,678,110 -78,912 18.36 1,043,820,891 5,913,269,694 30.85 2020-01-15
1475 2020-01-16 191,757,022 445,836 18.37 1,043,820,891 5,791,062,064 30.20 2020-01-14
1476 2020-01-15 191,311,186 142,416 18.33 1,043,820,891 5,768,032,258 30.15 2020-01-13
1477 2020-01-14 191,168,770 304,000 18.31 1,043,820,891 5,706,387,785 29.85 2020-01-10
1478 2020-01-13 190,864,770 -1,455,122 18.29 1,043,820,891 5,668,683,669 29.70 2020-01-09
1479 2020-01-10 192,319,892 751,444 18.42 1,043,820,891 5,923,452,674 30.80 2020-01-08
1480 2020-01-09 191,568,448 198,676 18.35 1,043,820,891 5,919,465,043 30.90 2020-01-07
1481 2020-01-08 191,369,772 159,323 18.33 1,043,820,891 5,913,325,955 30.90 2020-01-06
1482 2020-01-07 191,210,449 -107,249 18.32 1,043,820,891 5,927,523,919 31.00 2020-01-03
1483 2020-01-06 191,317,698 276,800 18.33 1,043,820,891 5,873,453,329 30.70 2020-01-02
1484 2020-01-03 191,040,898 -98,968 18.30 1,043,820,891 5,903,163,748 30.90 2019-12-30
1485 2020-01-02 191,139,866 -127,454 18.31 1,043,820,891 5,791,537,940 30.30 2019-12-27
1486 2019-12-30 191,267,320 -146,716 18.32 1,044,300,891 5,814,526,528 30.40 2019-12-23
1487 2019-12-27 191,414,036 130,199 18.33 1,044,300,891 5,847,698,800 30.55 2019-12-20
1488 2019-12-23 191,283,837 109,470 18.32 1,044,300,891 5,671,565,767 29.65 2019-12-19
1489 2019-12-20 191,174,367 1,001,900 18.31 1,044,300,891 5,706,554,855 29.85 2019-12-18
1490 2019-12-19 190,172,467 37,181 18.21 1,044,300,891 5,809,768,867 30.55 2019-12-17
1491 2019-12-18 190,135,286 5,689 18.21 1,044,300,891 5,837,153,280 30.70 2019-12-16
1492 2019-12-17 190,129,597 136,763 18.21 1,044,300,891 5,875,004,547 30.90 2019-12-13
1493 2019-12-16 189,992,834 -297,029 18.19 1,044,300,891 5,756,782,870 30.30 2019-12-12
1494 2019-12-13 190,289,863 -114,235 18.22 1,044,300,891 5,746,753,863 30.20 2019-12-11
1495 2019-12-12 190,404,098 614,490 18.23 1,044,300,891 5,702,602,735 29.95 2019-12-10
1496 2019-12-11 189,789,608 185,730 18.17 1,044,300,891 5,665,219,799 29.85 2019-12-09
1497 2019-12-10 189,603,878 -103,363 18.16 1,044,300,891 5,688,116,340 30.00 2019-12-06
1498 2019-12-09 189,707,241 -169,134 18.17 1,044,300,891 5,558,422,161 29.30 2019-12-05
1499 2019-12-06 189,876,375 -256,366 18.18 1,044,300,891 5,525,402,513 29.10 2019-12-04
1500 2019-12-05 190,132,741 -140,841 18.20 1,044,700,891 5,561,382,674 29.25 2019-12-03
1501 2019-12-04 190,273,582 286,051 18.21 1,044,700,891 5,622,584,348 29.55 2019-12-02
1502 2019-12-03 189,987,531 -103,713 18.19 1,044,700,891 5,604,632,165 29.50 2019-11-29
1503 2019-12-02 190,091,244 -131,498 18.20 1,044,700,891 5,626,700,822 29.60 2019-11-28
1504 2019-11-29 190,222,742 -855,082 18.21 1,044,700,891 5,706,682,260 30.00 2019-11-27
1505 2019-11-28 191,077,824 -16,083,299 18.29 1,044,700,891 5,560,364,678 29.10 2019-11-26
1506 2019-11-27 207,161,123 -559,375 19.83 1,044,700,891 6,018,030,623 29.05 2019-11-25
1507 2019-11-26 207,720,498 242,685 19.88 1,044,700,891 6,003,122,392 28.90 2019-11-22
1508 2019-11-25 207,477,813 -799,469 19.86 1,044,700,891 6,151,717,155 29.65 2019-11-21
1509 2019-11-22 208,277,282 -69,246 19.94 1,044,700,891 6,425,354,150 30.85 2019-11-20
1510 2019-11-21 208,346,528 -1,241,108 19.94 1,044,700,891 6,417,073,062 30.80 2019-11-19
1511 2019-11-20 209,587,636 14,554 20.06 1,044,700,891 6,392,422,898 30.50 2019-11-18
1512 2019-11-19 209,573,082 659,441 20.06 1,044,700,891 6,224,320,535 29.70 2019-11-15
1513 2019-11-18 208,913,641 538,904 20.00 1,044,700,891 6,142,061,045 29.40 2019-11-14
1514 2019-11-15 208,374,737 1,104,931 19.95 1,044,700,891 6,188,729,689 29.70 2019-11-13
1515 2019-11-14 207,269,806 724,693 19.84 1,044,700,891 6,394,273,515 30.85 2019-11-12
1516 2019-11-13 206,545,113 1,524,283 19.77 1,044,700,891 6,320,280,458 30.60 2019-11-11
1517 2019-11-12 205,020,830 1,031,546 19.62 1,044,700,891 6,406,900,938 31.25 2019-11-08
1518 2019-11-11 203,989,284 326,097 19.53 1,044,700,891 6,466,460,303 31.70 2019-11-07
1519 2019-11-08 203,663,187 -87,989 19.49 1,044,700,891 6,456,123,028 31.70 2019-11-06
1520 2019-11-07 203,751,176 18,508 19.50 1,044,700,891 6,397,786,926 31.40 2019-11-05
1521 2019-11-06 203,732,668 90,245 19.50 1,044,700,891 6,376,832,508 31.30 2019-11-04
1522 2019-11-05 203,642,423 149,227 19.49 1,044,700,891 6,333,279,355 31.10 2019-11-01
1523 2019-11-04 203,493,196 345,185 19.48 1,044,700,891 6,298,114,416 30.95 2019-10-31
1524 2019-11-01 203,148,011 284,360 19.45 1,044,700,891 6,206,171,736 30.55 2019-10-30
1525 2019-10-31 202,863,651 33,390 19.42 1,044,700,891 6,177,198,173 30.45 2019-10-29
1526 2019-10-30 202,830,261 -15,002 19.42 1,044,700,891 6,338,445,656 31.25 2019-10-28
1527 2019-10-29 202,845,263 18,746 19.42 1,044,700,891 6,267,918,627 30.90 2019-10-25
1528 2019-10-28 202,826,517 56,233 19.41 1,044,700,891 6,186,208,769 30.50 2019-10-24
1529 2019-10-25 202,770,284 -136,176 19.41 1,044,700,891 6,062,831,492 29.90 2019-10-23
1530 2019-10-24 202,906,460 -74,200 19.42 1,044,700,891 6,178,501,707 30.45 2019-10-22
1531 2019-10-23 202,980,660 310,709 19.40 1,046,500,891 6,099,568,833 30.05 2019-10-21
1532 2019-10-22 202,669,951 171,088 19.37 1,046,500,891 6,039,564,540 29.80 2019-10-18
1533 2019-10-21 202,498,863 12,264 19.35 1,046,500,891 6,095,215,776 30.10 2019-10-17
1534 2019-10-18 202,486,599 -506,810 19.35 1,046,500,891 6,074,597,970 30.00 2019-10-16
1535 2019-10-17 202,993,409 -668,415 19.40 1,046,500,891 6,059,353,259 29.85 2019-10-15
1536 2019-10-16 203,661,824 78,205 19.46 1,046,500,891 6,069,122,355 29.80 2019-10-14
1537 2019-10-15 203,583,619 -1,268,330 19.45 1,046,500,891 6,087,150,208 29.90 2019-10-11
1538 2019-10-14 204,851,949 136,798 19.57 1,046,500,891 5,838,280,547 28.50 2019-10-10
1539 2019-10-11 204,715,151 -137,884 19.56 1,046,500,891 5,977,682,409 29.20 2019-10-09
1540 2019-10-10 204,853,035 183,447 19.58 1,046,500,891 6,186,561,657 30.20 2019-10-08
1541 2019-10-09 204,669,588 118,446 19.56 1,046,500,891 6,314,056,790 30.85 2019-10-04
1542 2019-10-08 204,551,142 309,356 19.55 1,046,500,891 6,330,857,845 30.95 2019-10-03
1543 2019-10-04 204,241,786 1,541,817 19.52 1,046,500,891 6,454,040,438 31.60 2019-10-02
1544 2019-10-03 202,699,969 783,443 19.37 1,046,500,891 6,405,319,020 31.60 2019-09-30
1545 2019-10-02 201,916,526 -667,255 19.29 1,046,500,891 6,330,083,090 31.35 2019-09-27
1546 2019-09-30 202,583,781 580,112 19.36 1,046,500,891 6,330,743,156 31.25 2019-09-26
1547 2019-09-27 202,003,669 830,408 19.30 1,046,500,891 6,221,713,005 30.80 2019-09-25
1548 2019-09-26 201,173,261 546,246 19.22 1,046,500,891 6,236,371,091 31.00 2019-09-24
1549 2019-09-25 200,627,015 454,998 19.17 1,046,500,891 6,219,437,465 31.00 2019-09-23
1550 2019-09-24 200,172,017 496,411 19.13 1,046,500,891 6,255,375,531 31.25 2019-09-20
1551 2019-09-23 199,675,606 965,983 19.08 1,046,500,891 6,229,878,907 31.20 2019-09-19
1552 2019-09-20 198,709,623 549,988 18.99 1,046,500,891 6,199,740,238 31.20 2019-09-18
1553 2019-09-19 198,159,635 392,053 18.94 1,046,500,891 6,261,844,466 31.60 2019-09-17
1554 2019-09-18 197,767,582 -2,471,342 18.90 1,046,500,891 6,229,678,833 31.50 2019-09-16
1555 2019-09-17 200,238,924 -781,854 19.13 1,046,500,891 6,437,681,407 32.15 2019-09-13
1556 2019-09-16 201,020,778 190,176 19.21 1,046,500,891 6,412,562,818 31.90 2019-09-12
1557 2019-09-13 200,830,602 -534,539 19.19 1,046,500,891 6,456,703,854 32.15 2019-09-11
1558 2019-09-12 201,365,141 -441,116 19.24 1,046,500,891 6,191,978,086 30.75 2019-09-10
1559 2019-09-11 201,806,257 -23,895 19.28 1,046,500,891 6,286,264,906 31.15 2019-09-09
1560 2019-09-10 201,830,152 -29,838 19.29 1,046,500,891 6,478,747,879 32.10 2019-09-06
1561 2019-09-09 201,859,990 2,842,000 19.29 1,046,500,891 6,358,589,685 31.50 2019-09-05
1562 2019-09-06 199,017,990 -2,171,414 19.02 1,046,500,891 6,478,035,575 32.55 2019-09-04
1563 2019-09-05 201,189,404 -360,092 19.22 1,046,500,891 6,126,217,352 30.45 2019-09-03
1564 2019-09-04 201,549,496 -538,410 19.26 1,046,500,891 6,227,879,426 30.90 2019-09-02
1565 2019-09-03 202,087,906 -554,939 19.31 1,046,500,891 6,416,291,016 31.75 2019-08-30
1566 2019-09-02 202,642,845 -901,055 19.36 1,046,500,891 6,525,099,609 32.20 2019-08-29
1567 2019-08-30 203,543,900 -125,805 19.45 1,046,500,891 6,635,531,140 32.60 2019-08-28
1568 2019-08-29 203,669,705 153,168 19.46 1,046,500,891 6,639,632,383 32.60 2019-08-27
1569 2019-08-28 203,516,537 217,270 19.45 1,046,500,891 6,593,935,799 32.40 2019-08-26
1570 2019-08-27 203,299,267 -106,234 19.43 1,046,500,891 6,769,865,591 33.30 2019-08-23
1571 2019-08-26 203,405,501 102,000 19.44 1,046,550,891 6,814,084,284 33.50 2019-08-22
1572 2019-08-23 203,303,501 984,875 19.43 1,046,550,891 6,881,823,509 33.85 2019-08-21
1573 2019-08-22 202,318,626 84,300 19.33 1,046,550,891 6,919,297,009 34.20 2019-08-20
1574 2019-08-21 202,234,326 197,988 19.32 1,046,550,891 6,987,195,963 34.55 2019-08-19
1575 2019-08-20 202,036,338 -66,000 19.30 1,046,550,891 6,960,151,844 34.45 2019-08-16
1576 2019-08-19 202,102,338 112,563 19.31 1,046,550,891 6,810,848,791 33.70 2019-08-15
1577 2019-08-16 201,989,775 -46,401 19.30 1,046,550,891 6,554,568,199 32.45 2019-08-14
1578 2019-08-15 202,036,176 83,891 19.30 1,046,550,891 6,626,786,573 32.80 2019-08-13
1579 2019-08-14 201,952,285 -235,573 19.30 1,046,550,891 6,856,280,076 33.95 2019-08-12
1580 2019-08-13 202,187,858 294,021 19.32 1,046,550,891 6,874,387,172 34.00 2019-08-09
1581 2019-08-12 201,893,837 -83,637 19.29 1,046,550,891 6,955,242,685 34.45 2019-08-08
1582 2019-08-09 201,977,474 810,964 19.30 1,046,550,891 6,735,948,758 33.35 2019-08-07
1583 2019-08-08 201,166,510 -447,748 19.22 1,046,550,891 6,799,428,038 33.80 2019-08-06
1584 2019-08-07 201,614,258 -32,326 19.26 1,046,550,891 6,996,014,753 34.70 2019-08-05
1585 2019-08-06 201,646,584 154,368 19.27 1,046,550,891 7,339,935,658 36.40 2019-08-02
1586 2019-08-05 201,492,216 -266,757 19.25 1,046,550,891 7,414,913,549 36.80 2019-08-01
1587 2019-08-02 201,758,973 -158,534 19.28 1,046,550,891 7,555,873,539 37.45 2019-07-31
1588 2019-08-01 201,917,507 -73,172 19.29 1,046,550,891 7,773,824,020 38.50 2019-07-30
1589 2019-07-31 201,990,679 126,300 19.30 1,046,550,891 7,766,541,608 38.45 2019-07-29
1590 2019-07-30 201,864,379 22,162 19.29 1,046,550,891 7,923,176,876 39.25 2019-07-26
1591 2019-07-29 201,842,217 220,000 19.29 1,046,550,891 7,992,951,793 39.60 2019-07-25
1592 2019-07-26 201,622,217 331,547 19.27 1,046,550,891 7,984,239,793 39.60 2019-07-24
1593 2019-07-25 201,290,670 -145,996 19.23 1,046,550,891 8,041,562,267 39.95 2019-07-23
1594 2019-07-24 201,436,666 142,581 19.25 1,046,550,891 7,986,963,807 39.65 2019-07-22
1595 2019-07-23 201,294,085 -318 19.23 1,046,550,891 8,212,798,668 40.80 2019-07-19
1596 2019-07-22 201,294,403 222,926 19.23 1,046,550,891 8,263,135,243 41.05 2019-07-18
1597 2019-07-19 201,071,477 158,981 19.21 1,046,550,891 8,223,823,409 40.90 2019-07-17
1598 2019-07-18 200,912,496 320,474 19.20 1,046,550,891 8,126,910,463 40.45 2019-07-16
1599 2019-07-17 200,592,022 501,751 19.17 1,046,550,891 8,053,769,683 40.15 2019-07-15
1600 2019-07-16 200,090,271 145,601 19.12 1,046,550,891 8,163,683,057 40.80 2019-07-12
1601 2019-07-15 199,944,670 148,262 19.11 1,046,550,891 8,147,745,303 40.75 2019-07-11
1602 2019-07-12 199,796,408 -8,520 19.09 1,046,550,891 8,121,723,985 40.65 2019-07-10
1603 2019-07-11 199,804,928 153,536 19.09 1,046,550,891 8,092,099,584 40.50 2019-07-09
1604 2019-07-10 199,651,392 392,758 19.08 1,046,550,891 8,175,724,502 40.95 2019-07-08
1605 2019-07-09 199,258,634 39,367 19.04 1,046,550,891 8,229,381,584 41.30 2019-07-05
1606 2019-07-08 199,219,267 -291,055 19.04 1,046,550,891 8,187,911,874 41.10 2019-07-04
1607 2019-07-05 199,510,322 91,892 19.06 1,046,550,891 8,179,923,202 41.00 2019-07-03
1608 2019-07-04 199,418,430 493,656 19.05 1,046,550,891 8,126,301,023 40.75 2019-07-02
1609 2019-07-03 198,924,774 178,658 19.01 1,046,550,891 8,026,614,631 40.35 2019-06-28
1610 2019-07-02 198,746,116 399,096 18.99 1,046,550,891 8,148,590,756 41.00 2019-06-27
1611 2019-06-28 198,347,020 178,000 18.95 1,046,524,891 8,132,227,820 41.00 2019-06-26
1612 2019-06-27 198,169,020 264,029 18.94 1,046,524,891 8,025,845,310 40.50 2019-06-25
1613 2019-06-26 197,904,991 80,608 18.91 1,046,524,891 8,015,152,136 40.50 2019-06-24
1614 2019-06-25 197,824,383 -81,260 18.90 1,046,524,891 7,883,301,663 39.85 2019-06-21
1615 2019-06-24 197,905,643 -83,366 18.91 1,046,524,891 7,975,597,413 40.30 2019-06-20
1616 2019-06-21 197,989,009 34,239 18.92 1,046,524,891 7,988,856,513 40.35 2019-06-19
1617 2019-06-20 197,954,770 47,000 18.92 1,046,524,891 7,928,088,539 40.05 2019-06-18
1618 2019-06-19 197,907,770 286,388 18.91 1,046,524,891 7,896,520,023 39.90 2019-06-17
1619 2019-06-18 197,621,382 58,000 18.88 1,046,524,891 7,825,806,727 39.60 2019-06-14
1620 2019-06-17 197,563,382 -522,920 18.88 1,046,524,891 7,744,484,574 39.20 2019-06-13
1621 2019-06-14 198,086,302 189,035 18.93 1,046,524,891 7,864,026,189 39.70 2019-06-12
1622 2019-06-13 197,897,267 -15,867 18.91 1,046,524,891 8,054,418,767 40.70 2019-06-11
1623 2019-06-12 197,913,134 -148,881 18.91 1,046,524,891 8,074,855,867 40.80 2019-06-10
1624 2019-06-11 198,062,015 -146,780 18.93 1,046,524,891 8,001,705,406 40.40 2019-06-06
1625 2019-06-10 198,208,795 -24,494 18.94 1,046,524,891 7,977,903,999 40.25 2019-06-05
1626 2019-06-06 198,233,289 -20,137 18.94 1,046,524,891 8,028,448,205 40.50 2019-06-04
1627 2019-06-05 198,253,426 105,082 18.94 1,046,524,891 8,118,477,795 40.95 2019-06-03
1628 2019-06-04 198,148,344 570,066 18.93 1,046,524,891 8,084,452,435 40.80 2019-05-31
1629 2019-06-03 197,578,278 485,286 18.88 1,046,524,891 8,071,072,656 40.85 2019-05-30
1630 2019-05-31 197,092,992 92,098 18.83 1,046,524,891 8,061,103,373 40.90 2019-05-29
1631 2019-05-30 197,000,894 -41,447 18.82 1,046,524,891 8,047,486,520 40.85 2019-05-28
1632 2019-05-29 197,042,341 -103,940 18.83 1,046,524,891 8,147,700,800 41.35 2019-05-27
1633 2019-05-28 197,146,281 -200,806 18.84 1,046,524,891 8,181,570,662 41.50 2019-05-24
1634 2019-05-27 197,347,087 -151,324 18.86 1,046,524,891 8,180,036,756 41.45 2019-05-23
1635 2019-05-24 197,498,411 -174,210 18.87 1,046,524,891 8,314,683,103 42.10 2019-05-22
1636 2019-05-23 197,672,621 -47,162 18.89 1,046,524,891 8,331,900,975 42.15 2019-05-21
1637 2019-05-22 197,719,783 -122,937 18.89 1,046,524,891 8,412,976,767 42.55 2019-05-20
1638 2019-05-21 197,842,720 -151,585 18.90 1,046,524,891 8,339,070,648 42.15 2019-05-17
1639 2019-05-20 197,994,305 130,051 18.92 1,046,524,891 8,394,958,532 42.40 2019-05-16
1640 2019-05-17 197,864,254 19,303 18.91 1,046,524,891 8,310,298,668 42.00 2019-05-15
1641 2019-05-16 197,844,951 92,839 18.90 1,046,524,891 8,309,487,942 42.00 2019-05-14
1642 2019-05-15 197,752,112 -66,089 18.90 1,046,524,891 8,434,127,577 42.65 2019-05-10
1643 2019-05-14 197,818,201 199,999 18.90 1,046,524,891 8,506,182,643 43.00 2019-05-09
1644 2019-05-10 197,618,202 75,102 18.88 1,046,524,891 8,566,749,057 43.35 2019-05-08
1645 2019-05-09 197,543,100 460,309 18.88 1,046,524,891 8,672,142,090 43.90 2019-05-07
1646 2019-05-08 197,082,791 906,675 18.83 1,046,524,891 8,602,663,827 43.65 2019-05-06
1647 2019-05-07 196,176,116 -165,095 18.75 1,046,524,891 8,690,601,939 44.30 2019-05-03
1648 2019-05-06 196,341,211 -169,000 18.76 1,046,524,891 8,619,379,163 43.90 2019-05-02
1649 2019-05-03 196,510,211 278,468 18.78 1,046,524,891 8,626,798,263 43.90 2019-04-30
1650 2019-05-02 196,231,743 396,779 18.75 1,046,524,891 8,673,443,041 44.20 2019-04-29
1651 2019-04-30 195,834,964 547,888 18.71 1,046,524,891 8,499,237,438 43.40 2019-04-26
1652 2019-04-29 195,287,076 294,079 18.66 1,046,501,891 8,368,051,207 42.85 2019-04-25
1653 2019-04-26 194,992,997 219,673 18.63 1,046,501,891 8,384,698,871 43.00 2019-04-24
1654 2019-04-25 194,773,324 410,771 18.61 1,046,501,891 8,219,434,273 42.20 2019-04-23
1655 2019-04-24 194,362,553 375,802 18.57 1,046,501,891 8,221,535,992 42.30 2019-04-18
1656 2019-04-23 193,986,751 750,198 18.54 1,046,501,891 8,215,338,905 42.35 2019-04-17
1657 2019-04-18 193,236,553 -77,414 18.46 1,046,501,891 8,202,891,675 42.45 2019-04-16
1658 2019-04-17 193,313,967 -110,319 18.47 1,046,501,891 8,206,177,899 42.45 2019-04-15
1659 2019-04-16 193,424,286 -8,547 18.48 1,046,501,891 8,230,203,369 42.55 2019-04-12
1660 2019-04-15 193,432,833 -90,267 18.48 1,046,501,891 8,172,537,194 42.25 2019-04-11
1661 2019-04-12 193,523,100 -785,728 18.49 1,046,501,891 8,350,521,765 43.15 2019-04-10
1662 2019-04-11 194,308,828 72,796 18.57 1,046,501,891 8,423,287,694 43.35 2019-04-09
1663 2019-04-10 194,236,032 32,000 18.56 1,046,501,891 8,410,420,186 43.30 2019-04-08
1664 2019-04-09 194,204,032 190,673 18.56 1,046,501,891 8,457,585,594 43.55 2019-04-04
1665 2019-04-08 194,013,359 223,712 18.54 1,046,501,891 8,342,574,437 43.00 2019-04-03
1666 2019-04-04 193,789,647 -395,976 18.52 1,046,501,891 8,352,333,786 43.10 2019-04-02
1667 2019-04-03 194,185,623 153,867 18.56 1,046,501,891 8,349,981,789 43.00 2019-04-01
1668 2019-04-02 194,031,756 -210,958 18.54 1,046,501,891 8,159,035,340 42.05 2019-03-29
1669 2019-04-01 194,242,714 -165,849 18.56 1,046,501,891 8,138,769,717 41.90 2019-03-28
1670 2019-03-29 194,408,563 -231,839 18.58 1,046,501,891 8,067,955,365 41.50 2019-03-27
1671 2019-03-28 194,640,402 21,948 18.60 1,046,501,891 8,067,844,663 41.45 2019-03-26
1672 2019-03-27 194,618,454 411,662 18.60 1,046,501,891 7,989,087,537 41.05 2019-03-25
1673 2019-03-26 194,206,792 -33,358 18.56 1,046,501,891 8,098,423,226 41.70 2019-03-22
1674 2019-03-25 194,240,150 -224,408 18.56 1,046,501,891 8,099,814,255 41.70 2019-03-21
1675 2019-03-22 194,464,558 -79,059 18.58 1,046,501,891 8,225,850,803 42.30 2019-03-20
1676 2019-03-21 194,543,617 -143,000 18.59 1,046,501,891 8,131,923,191 41.80 2019-03-19
1677 2019-03-20 194,686,617 -286,198 18.60 1,046,501,891 8,118,431,929 41.70 2019-03-18
1678 2019-03-19 194,972,815 175,081 18.63 1,046,501,891 8,042,628,619 41.25 2019-03-15
1679 2019-03-18 194,797,734 -83,005 18.61 1,046,501,891 8,006,186,867 41.10 2019-03-14
1680 2019-03-15 194,880,739 -1,052,039 18.62 1,046,501,891 8,038,830,484 41.25 2019-03-13
1681 2019-03-14 195,932,778 -410,800 18.72 1,046,501,891 8,033,243,898 41.00 2019-03-12
1682 2019-03-13 196,343,578 8,713 18.76 1,046,501,891 8,020,635,161 40.85 2019-03-11
1683 2019-03-12 196,334,865 -672,319 18.76 1,046,501,891 8,020,279,235 40.85 2019-03-08
1684 2019-03-11 197,007,184 -1,580,692 18.83 1,046,501,891 8,067,444,185 40.95 2019-03-07
1685 2019-03-08 198,587,876 50,375 18.98 1,046,501,891 8,132,173,522 40.95 2019-03-06
1686 2019-03-07 198,537,501 63,473 18.97 1,046,501,891 8,348,501,917 42.05 2019-03-05
1687 2019-03-06 198,474,028 -2,719 18.97 1,046,501,891 8,415,298,787 42.40 2019-03-04
1688 2019-03-05 198,476,747 571,773 18.97 1,046,501,891 8,266,556,513 41.65 2019-03-01
1689 2019-03-04 197,904,974 -487,505 18.91 1,046,501,891 8,203,161,172 41.45 2019-02-28
1690 2019-03-01 198,392,479 -534,744 18.96 1,046,501,891 8,550,715,845 43.10 2019-02-27
1691 2019-02-28 198,927,223 31,221 19.01 1,046,501,891 8,275,372,477 41.60 2019-02-26
1692 2019-02-27 198,896,002 -378,000 19.01 1,046,501,891 8,383,466,484 42.15 2019-02-25
1693 2019-02-26 199,274,002 -741,280 19.04 1,046,501,891 8,449,217,685 42.40 2019-02-22
1694 2019-02-25 200,015,282 -229,106 19.11 1,046,501,891 8,350,638,024 41.75 2019-02-21
1695 2019-02-22 200,244,388 -340,785 19.13 1,046,501,891 8,430,288,735 42.10 2019-02-20
1696 2019-02-21 200,585,173 -171,131 19.17 1,046,501,891 8,424,577,266 42.00 2019-02-19
1697 2019-02-20 200,756,304 190,504 19.18 1,046,501,891 8,391,613,507 41.80 2019-02-18
1698 2019-02-19 200,565,800 -375,358 19.17 1,046,501,891 8,423,763,600 42.00 2019-02-15
1699 2019-02-18 200,941,158 -306,264 19.20 1,046,501,891 8,550,046,273 42.55 2019-02-14
1700 2019-02-15 201,247,422 -169,464 19.23 1,046,501,891 8,331,643,271 41.40 2019-02-13
1701 2019-02-14 201,416,886 -491,118 19.25 1,046,501,891 8,298,375,703 41.20 2019-02-12
1702 2019-02-13 201,908,004 -56,417 19.29 1,046,501,891 8,429,659,167 41.75 2019-02-11
1703 2019-02-12 201,964,421 -441,101 19.30 1,046,501,891 8,290,639,482 41.05 2019-02-08
1704 2019-02-11 202,405,522 45,892 19.34 1,046,501,891 8,389,708,887 41.45 2019-02-01
1705 2019-02-08 202,359,630 -258,312 19.34 1,046,501,891 8,236,036,941 40.70 2019-01-31
1706 2019-02-01 202,617,942 -182,978 19.36 1,046,501,891 8,408,644,593 41.50 2019-01-30
1707 2019-01-31 202,800,920 -46,000 19.38 1,046,501,891 8,335,117,812 41.10 2019-01-29
1708 2019-01-30 202,846,920 -200 19.38 1,046,501,891 8,205,157,914 40.45 2019-01-28
1709 2019-01-29 202,847,120 -371,000 19.38 1,046,501,891 8,255,877,784 40.70 2019-01-25
1710 2019-01-28 203,218,120 78,387 19.42 1,046,501,891 8,199,851,142 40.35 2019-01-24
1711 2019-01-25 203,139,733 38,788 19.41 1,046,501,891 8,024,019,454 39.50 2019-01-23
1712 2019-01-24 203,100,945 -569,355 19.41 1,046,501,891 7,839,696,477 38.60 2019-01-22
1713 2019-01-23 203,670,300 -34,000 19.46 1,046,501,891 7,831,123,035 38.45 2019-01-21
1714 2019-01-22 203,704,300 -433,947 19.47 1,046,501,891 7,781,504,260 38.20 2019-01-18
1715 2019-01-21 204,138,247 -187,197 19.51 1,046,501,891 7,726,632,649 37.85 2019-01-17
1716 2019-01-18 204,325,444 -60,365 19.52 1,046,501,891 7,682,636,694 37.60 2019-01-16
1717 2019-01-17 204,385,809 -73,000 19.53 1,046,501,891 7,695,125,709 37.65 2019-01-15
1718 2019-01-16 204,458,809 -114,938 19.54 1,046,501,891 7,687,651,218 37.60 2019-01-14
1719 2019-01-15 204,573,747 10,982 19.55 1,046,501,891 7,845,403,197 38.35 2019-01-11
1720 2019-01-14 204,562,765 -126,373 19.55 1,046,501,891 7,814,297,623 38.20 2019-01-10
1721 2019-01-11 204,689,138 -176,732 19.56 1,046,501,891 7,931,704,098 38.75 2019-01-09
1722 2019-01-10 204,865,870 -19,749 19.58 1,046,501,891 7,764,416,473 37.90 2019-01-08
1723 2019-01-09 204,885,619 16,956 19.58 1,046,501,891 7,611,500,746 37.15 2019-01-07
1724 2019-01-08 204,868,663 62,274 19.58 1,046,501,891 7,692,818,296 37.55 2019-01-04
1725 2019-01-07 204,806,389 18,522 19.57 1,046,501,891 7,495,913,837 36.60 2019-01-03
1726 2019-01-04 204,787,867 -2,258,949 19.57 1,046,501,891 7,464,517,752 36.45 2019-01-02
1727 2019-01-03 207,046,816 -1,604,087 19.78 1,046,501,891 7,795,312,622 37.65 2018-12-28
1728 2019-01-02 208,650,903 -59,235 19.94 1,046,501,891 7,803,543,772 37.40 2018-12-27
1729 2018-12-28 208,710,138 148,631 19.94 1,046,501,891 7,930,985,244 38.00 2018-12-21
1730 2018-12-27 208,561,507 205,952 19.93 1,046,501,891 8,050,474,170 38.60 2018-12-20
1731 2018-12-21 208,355,555 -114,324 19.91 1,046,501,891 7,969,599,979 38.25 2018-12-19
1732 2018-12-20 208,469,879 -20,565 19.92 1,046,501,891 7,953,125,884 38.15 2018-12-18
1733 2018-12-19 208,490,444 71,674 19.92 1,046,501,891 7,974,759,483 38.25 2018-12-17
1734 2018-12-18 208,418,770 -250,271 19.92 1,046,501,891 8,044,964,522 38.60 2018-12-14
1735 2018-12-17 208,669,041 -146,979 19.94 1,046,501,891 8,085,925,339 38.75 2018-12-13
1736 2018-12-14 208,816,020 -18,275 19.95 1,046,501,891 8,049,857,571 38.55 2018-12-12
1737 2018-12-13 208,834,295 -334,000 19.96 1,046,501,891 7,831,286,063 37.50 2018-12-11
1738 2018-12-12 209,168,295 -91,741 19.99 1,046,501,891 8,073,896,187 38.60 2018-12-10
1739 2018-12-11 209,260,036 -170,499 20.00 1,046,501,891 8,066,974,388 38.55 2018-12-07
1740 2018-12-10 209,430,535 49,030 20.01 1,046,501,891 8,052,604,071 38.45 2018-12-06
1741 2018-12-07 209,381,505 -42,817 20.01 1,046,501,891 8,029,780,717 38.35 2018-12-05
1742 2018-12-06 209,424,322 -284,550 20.01 1,046,501,891 7,937,181,804 37.90 2018-12-04
1743 2018-12-05 209,708,872 -570,630 20.04 1,046,501,891 7,989,908,023 38.10 2018-12-03
1744 2018-12-04 210,279,502 -527,642 20.09 1,046,501,891 7,864,453,375 37.40 2018-11-30
1745 2018-12-03 210,807,144 52,642 20.14 1,046,501,891 8,390,124,331 39.80 2018-11-29
1746 2018-11-30 210,754,502 118,205 20.14 1,046,501,891 8,166,736,953 38.75 2018-11-28
1747 2018-11-29 210,636,297 -94,646 20.13 1,046,494,891 8,183,220,138 38.85 2018-11-27
1748 2018-11-28 210,730,943 -53,052 20.14 1,046,494,891 8,429,237,720 40.00 2018-11-26
1749 2018-11-27 210,783,995 -55,000 20.14 1,046,494,891 8,294,350,203 39.35 2018-11-23
1750 2018-11-26 210,838,995 -41,786 20.15 1,046,494,891 8,212,178,855 38.95 2018-11-22
1751 2018-11-23 210,880,781 125,694 20.15 1,046,494,891 8,287,614,693 39.30 2018-11-21
1752 2018-11-22 210,755,087 285,363 20.14 1,046,494,891 8,166,759,621 38.75 2018-11-20
1753 2018-11-21 210,469,724 60,475 20.11 1,046,494,891 8,355,648,043 39.70 2018-11-19
1754 2018-11-20 210,409,249 352,259 20.11 1,046,494,891 8,048,153,774 38.25 2018-11-16
1755 2018-11-19 210,056,990 -290,390 20.07 1,046,494,891 8,076,691,266 38.45 2018-11-15
1756 2018-11-16 210,347,380 -74,795 20.10 1,046,494,891 8,087,856,761 38.45 2018-11-14
1757 2018-11-15 210,422,175 154,366 20.11 1,046,494,891 8,101,253,738 38.50 2018-11-13
1758 2018-11-14 210,267,809 159,000 20.09 1,046,494,891 8,011,203,523 38.10 2018-11-12
1759 2018-11-13 210,108,809 23,888 20.08 1,046,494,891 7,868,574,897 37.45 2018-11-09
1760 2018-11-12 210,084,921 75,500 20.08 1,046,494,891 8,077,765,212 38.45 2018-11-08
1761 2018-11-09 210,009,421 92,708 20.07 1,046,494,891 8,148,365,535 38.80 2018-11-07
1762 2018-11-08 209,916,713 -337,269 20.06 1,046,494,891 8,018,818,437 38.20 2018-11-06
1763 2018-11-07 210,253,982 1,390,484 20.09 1,046,494,891 7,842,473,529 37.30 2018-11-05
1764 2018-11-06 208,863,498 -477,135 19.96 1,046,494,891 7,947,256,099 38.05 2018-11-02
1765 2018-11-05 209,340,633 194,420 20.00 1,046,494,891 7,892,141,864 37.70 2018-11-01
1766 2018-11-02 209,146,213 23,200 19.99 1,046,494,891 7,686,123,328 36.75 2018-10-31
1767 2018-11-01 209,123,013 -83,300 19.98 1,046,494,891 7,528,428,468 36.00 2018-10-30
1768 2018-10-31 209,206,313 29,403 19.99 1,046,494,891 7,677,871,687 36.70 2018-10-29
1769 2018-10-30 209,176,910 27,909 19.99 1,046,435,891 7,729,086,825 36.95 2018-10-26
1770 2018-10-29 209,149,001 -208,681 19.99 1,046,435,891 7,717,598,137 36.90 2018-10-25
1771 2018-10-26 209,357,682 54,506 20.01 1,046,435,891 7,777,637,886 37.15 2018-10-24
1772 2018-10-25 209,303,176 218,886 20.00 1,046,435,891 7,744,217,512 37.00 2018-10-23
1773 2018-10-24 209,084,290 45,185 19.98 1,046,435,891 7,976,565,664 38.15 2018-10-22
1774 2018-10-23 209,039,105 993 19.98 1,046,435,891 7,901,678,169 37.80 2018-10-19
1775 2018-10-22 209,038,112 242,730 19.98 1,046,435,891 8,047,967,312 38.50 2018-10-18
1776 2018-10-19 208,795,382 270,031 19.95 1,046,435,891 7,944,664,285 38.05 2018-10-16
1777 2018-10-18 208,525,351 -79,855 19.93 1,046,435,891 7,861,405,733 37.70 2018-10-15
1778 2018-10-16 208,605,206 49,617 19.93 1,046,435,891 7,833,125,485 37.55 2018-10-12
1779 2018-10-15 208,555,589 181,517 19.93 1,046,435,891 7,935,540,161 38.05 2018-10-11
1780 2018-10-12 208,374,072 1,153,139 19.91 1,046,435,891 8,178,682,326 39.25 2018-10-10
1781 2018-10-11 207,220,933 161,845 19.80 1,046,435,891 8,226,671,040 39.70 2018-10-09
1782 2018-10-10 207,059,088 990,000 19.79 1,046,435,891 8,230,598,748 39.75 2018-10-08
1783 2018-10-09 206,069,088 -73,388 19.69 1,046,435,891 8,129,425,522 39.45 2018-10-05
1784 2018-10-08 206,142,476 85,266 19.70 1,046,435,891 8,245,699,040 40.00 2018-10-04
1785 2018-10-05 206,057,210 239,190 19.69 1,046,435,891 8,273,196,982 40.15 2018-10-03
1786 2018-10-04 205,818,020 414,138 19.67 1,046,435,891 8,150,393,592 39.60 2018-10-02
1787 2018-10-03 205,403,882 -33,324 19.63 1,046,435,891 8,123,723,533 39.55 2018-09-28
1788 2018-10-02 205,437,206 -1,493,419 19.63 1,046,435,891 8,351,022,424 40.65 2018-09-27
1789 2018-09-28 206,930,625 56,380 19.78 1,046,360,558 8,256,531,938 39.90 2018-09-26
1790 2018-09-27 206,874,245 -20,566 19.77 1,046,360,558 8,181,876,390 39.55 2018-09-24
1791 2018-09-26 206,894,811 259,727 19.77 1,046,360,558 8,575,789,916 41.45 2018-09-21
1792 2018-09-24 206,635,084 -109,323 19.75 1,046,360,558 8,306,730,377 40.20 2018-09-20
1793 2018-09-21 206,744,407 -202,855 19.76 1,046,360,558 8,331,799,602 40.30 2018-09-19
1794 2018-09-20 206,947,262 341,544 19.78 1,046,360,558 8,443,448,290 40.80 2018-09-18
1795 2018-09-19 206,605,718 -71,969 19.75 1,046,360,558 8,377,861,865 40.55 2018-09-17
1796 2018-09-18 206,677,687 136,000 19.75 1,046,360,558 8,401,447,977 40.65 2018-09-14
1797 2018-09-17 206,541,687 -163,296 19.74 1,046,360,558 8,261,667,480 40.00 2018-09-13
1798 2018-09-14 206,704,983 67,864 19.75 1,046,360,558 8,361,216,562 40.45 2018-09-12
1799 2018-09-13 206,637,119 355,462 19.75 1,046,360,558 8,368,803,320 40.50 2018-09-11
1800 2018-09-12 206,281,657 -230,810 19.71 1,046,360,558 8,044,984,623 39.00 2018-09-10
1801 2018-09-11 206,512,467 -1,102,485 19.74 1,046,360,558 8,105,614,330 39.25 2018-09-07
1802 2018-09-10 207,614,952 26,630 19.84 1,046,360,558 8,013,937,147 38.60 2018-09-06
1803 2018-09-07 207,588,322 -618,200 19.84 1,046,360,558 8,085,565,142 38.95 2018-09-05
1804 2018-09-06 208,206,522 -48,529 19.90 1,046,360,558 8,265,798,923 39.70 2018-09-04
1805 2018-09-05 208,255,051 67,377 19.90 1,046,360,558 8,392,678,555 40.30 2018-09-03
1806 2018-09-04 208,187,674 89,514 19.90 1,046,360,558 8,379,553,879 40.25 2018-08-31
1807 2018-09-03 208,098,160 -94,303 19.89 1,046,360,558 8,282,306,768 39.80 2018-08-30
1808 2018-08-31 208,192,463 -14,966 19.90 1,046,360,558 8,327,698,520 40.00 2018-08-29
1809 2018-08-30 208,207,429 29,790 19.90 1,046,297,558 8,265,834,931 39.70 2018-08-28
1810 2018-08-29 208,177,639 -138,900 19.90 1,046,297,558 8,545,692,081 41.05 2018-08-27
1811 2018-08-28 208,316,539 -23,290 19.91 1,046,297,558 8,374,324,868 40.20 2018-08-24
1812 2018-08-27 208,339,829 132,840 19.91 1,046,297,558 8,333,593,160 40.00 2018-08-23
1813 2018-08-24 208,206,989 35,500 19.90 1,046,297,558 8,349,100,259 40.10 2018-08-22
1814 2018-08-23 208,171,489 73,116 19.90 1,046,297,558 8,472,579,602 40.70 2018-08-21
1815 2018-08-22 208,098,373 117,588 19.89 1,046,297,558 8,323,934,920 40.00 2018-08-20
1816 2018-08-21 207,980,785 -22,017 19.88 1,046,297,558 8,340,029,479 40.10 2018-08-17
1817 2018-08-20 208,002,802 -38,987 19.88 1,046,297,558 8,299,311,800 39.90 2018-08-16
1818 2018-08-17 208,041,789 1,063,434 19.88 1,046,297,558 8,425,692,455 40.50 2018-08-15
1819 2018-08-16 206,978,355 -153,106 19.78 1,046,297,558 8,558,554,979 41.35 2018-08-14
1820 2018-08-15 207,131,461 -163,681 19.80 1,046,297,558 8,554,529,339 41.30 2018-08-13
1821 2018-08-14 207,295,142 -96,030 19.81 1,046,297,558 8,664,936,936 41.80 2018-08-10
1822 2018-08-13 207,391,172 8,924 19.82 1,046,297,558 8,731,168,341 42.10 2018-08-09
1823 2018-08-10 207,382,248 -193,749 19.82 1,046,297,558 8,813,745,540 42.50 2018-08-08
1824 2018-08-09 207,575,997 70,760 19.84 1,046,297,558 8,676,676,675 41.80 2018-08-07
1825 2018-08-08 207,505,237 92,730 19.83 1,046,297,558 8,466,213,670 40.80 2018-08-06
1826 2018-08-07 207,412,507 9,400 19.82 1,046,297,558 8,617,989,666 41.55 2018-08-03
1827 2018-08-06 207,403,107 87,999 19.82 1,046,297,558 8,648,709,562 41.70 2018-08-02
1828 2018-08-03 207,315,108 -222,910 19.81 1,046,297,558 8,821,257,845 42.55 2018-08-01
1829 2018-08-02 207,538,018 -120,785 19.84 1,046,297,558 8,913,757,873 42.95 2018-07-31
1830 2018-08-01 207,658,803 -14,000 19.85 1,046,297,558 8,794,350,307 42.35 2018-07-30
1831 2018-07-31 207,672,803 27,800 19.85 1,046,297,558 8,784,559,567 42.30 2018-07-27
1832 2018-07-30 207,645,003 -317,459 19.85 1,046,199,225 8,793,765,877 42.35 2018-07-26
1833 2018-07-27 207,962,462 -30,761 19.88 1,046,199,225 8,931,987,743 42.95 2018-07-25
1834 2018-07-26 207,993,223 -122,310 19.88 1,046,199,225 8,725,315,705 41.95 2018-07-24
1835 2018-07-25 208,115,533 -858,000 19.89 1,046,199,225 8,865,721,706 42.60 2018-07-23
1836 2018-07-24 208,973,533 166,774 19.97 1,046,199,225 8,996,310,596 43.05 2018-07-20
1837 2018-07-23 208,806,759 254,953 19.96 1,046,199,225 9,010,011,651 43.15 2018-07-19
1838 2018-07-20 208,551,806 64,991 19.93 1,046,199,225 9,051,148,380 43.40 2018-07-18
1839 2018-07-19 208,486,815 224,474 19.93 1,046,199,225 8,985,781,727 43.10 2018-07-17
1840 2018-07-18 208,262,341 53,674 19.91 1,046,199,225 8,913,628,195 42.80 2018-07-16
1841 2018-07-17 208,208,667 47,094 19.90 1,046,199,225 9,036,256,148 43.40 2018-07-13
1842 2018-07-16 208,161,573 -1,119,129 19.90 1,046,199,225 9,034,212,268 43.40 2018-07-12
1843 2018-07-13 209,280,702 44,334 20.00 1,046,199,225 9,082,782,467 43.40 2018-07-11
1844 2018-07-12 209,236,368 -1,215,607 20.00 1,046,199,225 8,965,778,369 42.85 2018-07-10
1845 2018-07-11 210,451,975 -141,614 20.12 1,046,199,225 9,102,047,919 43.25 2018-07-09
1846 2018-07-10 210,593,589 -481,989 20.13 1,046,199,225 8,929,168,174 42.40 2018-07-06
1847 2018-07-09 211,075,578 -254,422 20.18 1,046,199,225 9,034,034,738 42.80 2018-07-05
1848 2018-07-06 211,330,000 111,057 20.20 1,046,199,225 9,161,155,500 43.35 2018-07-04
1849 2018-07-05 211,218,943 -733,706 20.19 1,046,199,225 9,188,024,021 43.50 2018-07-03
1850 2018-07-04 211,952,649 -128,005 20.26 1,046,199,225 9,283,526,026 43.80 2018-06-29
1851 2018-07-03 212,080,654 -46,712 20.27 1,046,199,225 9,458,797,168 44.60 2018-06-28
1852 2018-06-29 212,127,366 -18,710 20.28 1,046,114,225 9,471,486,892 44.65 2018-06-27
1853 2018-06-28 212,146,076 90,300 20.28 1,046,114,225 9,546,573,420 45.00 2018-06-26
1854 2018-06-27 212,055,776 79,526 20.27 1,046,114,225 9,542,509,920 45.00 2018-06-25
1855 2018-06-26 211,976,250 70,890 20.26 1,046,114,225 9,570,727,688 45.15 2018-06-22
1856 2018-06-25 211,905,360 -7,035,021 20.26 1,046,114,225 9,694,670,220 45.75 2018-06-21
1857 2018-06-22 218,940,381 -256,520 20.93 1,046,114,225 9,983,681,374 45.60 2018-06-20
1858 2018-06-21 219,196,901 191,643 20.95 1,046,114,225 9,885,780,235 45.10 2018-06-19
1859 2018-06-20 219,005,258 672,158 20.94 1,046,114,225 9,986,639,765 45.60 2018-06-15
1860 2018-06-19 218,333,100 -16,762 20.87 1,046,114,225 9,770,406,225 44.75 2018-06-14
1861 2018-06-15 218,349,862 -23,194 20.87 1,046,114,225 9,891,248,749 45.30 2018-06-13
1862 2018-06-14 218,373,056 -17,424 20.87 1,046,114,225 9,903,218,090 45.35 2018-06-12
1863 2018-06-13 218,390,480 -122,582 20.88 1,046,114,225 9,925,847,316 45.45 2018-06-11
1864 2018-06-12 218,513,062 -166,100 20.89 1,046,114,225 10,007,898,240 45.80 2018-06-08
1865 2018-06-11 218,679,162 34,418 20.90 1,046,114,225 10,092,043,326 46.15 2018-06-07
1866 2018-06-08 218,644,744 -122,827 20.90 1,046,114,225 10,221,641,782 46.75 2018-06-06
1867 2018-06-07 218,767,571 -145,104 20.91 1,046,114,225 10,085,185,023 46.10 2018-06-05
1868 2018-06-06 218,912,675 93,910 20.93 1,046,114,225 10,059,037,416 45.95 2018-06-04
1869 2018-06-05 218,818,765 -73,947 20.92 1,046,114,225 10,032,840,375 45.85 2018-06-01
1870 2018-06-04 218,892,712 -644,086 20.92 1,046,114,225 9,926,784,489 45.35 2018-05-31
1871 2018-06-01 219,536,798 -102,892 20.99 1,046,114,225 9,934,040,110 45.25 2018-05-30
1872 2018-05-31 219,639,690 -267,169 21.00 1,046,114,225 10,037,533,833 45.70 2018-05-29
1873 2018-05-30 219,906,859 219,956 21.02 1,046,050,225 9,818,841,254 44.65 2018-05-28
1874 2018-05-29 219,686,903 -50,090 21.00 1,046,050,225 9,820,004,564 44.70 2018-05-25
1875 2018-05-28 219,736,993 -63,719 21.01 1,046,050,225 9,712,375,091 44.20 2018-05-24
1876 2018-05-25 219,800,712 -82,684 21.01 1,046,050,225 9,781,131,684 44.50 2018-05-23
1877 2018-05-24 219,883,396 -38,000 21.02 1,046,050,225 9,971,712,009 45.35 2018-05-21
1878 2018-05-23 219,921,396 -103,750 21.02 1,046,050,225 10,028,415,658 45.60 2018-05-18
1879 2018-05-21 220,025,146 -48,000 21.03 1,046,050,225 9,802,120,254 44.55 2018-05-17
1880 2018-05-18 220,073,146 -138,185 21.04 1,046,050,225 9,815,262,312 44.60 2018-05-16
1881 2018-05-17 220,211,331 -102,492 21.05 1,046,050,225 10,041,636,694 45.60 2018-05-15
1882 2018-05-16 220,313,823 34,373 21.06 1,046,050,225 10,112,404,476 45.90 2018-05-14
1883 2018-05-15 220,279,450 -243,406 21.06 1,046,050,225 9,791,421,553 44.45 2018-05-11
1884 2018-05-14 220,522,856 -74,759 21.08 1,046,050,225 9,736,084,092 44.15 2018-05-10
1885 2018-05-11 220,597,615 -142,295 21.09 1,046,050,225 9,794,534,106 44.40 2018-05-09
1886 2018-05-10 220,739,910 -250,568 21.10 1,046,050,225 9,789,815,009 44.35 2018-05-08
1887 2018-05-09 220,990,478 -97,410 21.13 1,046,050,225 9,624,135,317 43.55 2018-05-07
1888 2018-05-08 221,087,888 -203,856 21.14 1,046,050,225 9,595,214,339 43.40 2018-05-04
1889 2018-05-07 221,291,744 -211,419 21.15 1,046,050,225 9,670,449,213 43.70 2018-05-03
1890 2018-05-04 221,503,163 -244,074 21.18 1,046,050,225 9,779,364,646 44.15 2018-05-02
1891 2018-05-03 221,747,237 286,822 21.20 1,046,050,225 10,167,110,816 45.85 2018-04-30
1892 2018-05-02 221,460,415 -167,621 21.17 1,046,050,225 9,921,426,592 44.80 2018-04-27
1893 2018-04-30 221,628,036 -237,019 21.19 1,046,050,225 9,784,877,789 44.15 2018-04-26
1894 2018-04-27 221,865,055 -579,007 21.21 1,045,936,225 9,806,435,431 44.20 2018-04-25
1895 2018-04-26 222,444,062 473,451 21.27 1,045,936,225 9,876,516,353 44.40 2018-04-24
1896 2018-04-25 221,970,611 105,013 21.22 1,045,936,225 9,677,918,640 43.60 2018-04-23
1897 2018-04-24 221,865,598 28,760 21.21 1,045,936,225 9,595,687,114 43.25 2018-04-20
1898 2018-04-23 221,836,838 70,226 21.21 1,045,936,225 9,627,718,769 43.40 2018-04-19
1899 2018-04-20 221,766,612 -124,274 21.20 1,045,936,225 9,635,759,291 43.45 2018-04-18
1900 2018-04-19 221,890,886 -103,323 21.21 1,045,936,225 9,707,726,263 43.75 2018-04-17
1901 2018-04-18 221,994,209 14,644 21.22 1,045,936,225 9,756,645,486 43.95 2018-04-16
1902 2018-04-17 221,979,565 -26,068 21.22 1,045,936,225 9,722,704,947 43.80 2018-04-13
1903 2018-04-16 222,005,633 54,300 21.23 1,045,936,225 9,701,646,162 43.70 2018-04-12
1904 2018-04-13 221,951,333 196,862 21.22 1,045,936,225 9,643,785,419 43.45 2018-04-11
1905 2018-04-12 221,754,471 138,599 21.20 1,045,936,225 9,513,266,806 42.90 2018-04-10
1906 2018-04-11 221,615,872 446,397 21.19 1,045,936,225 9,451,916,941 42.65 2018-04-09
1907 2018-04-10 221,169,475 651,114 21.15 1,045,936,225 9,399,702,688 42.50 2018-04-06
1908 2018-04-09 220,518,361 312,478 21.08 1,045,936,225 9,173,563,818 41.60 2018-04-04
1909 2018-04-06 220,205,883 -115,047 21.05 1,045,936,225 9,072,482,380 41.20 2018-04-03
1910 2018-04-04 220,320,930 284,641 21.06 1,045,936,225 9,143,318,595 41.50 2018-03-29
1911 2018-04-03 220,036,289 107,897 21.04 1,045,936,225 8,966,478,777 40.75 2018-03-28
1912 2018-03-29 219,928,392 -17,336 21.03 1,045,913,225 8,951,085,554 40.70 2018-03-27
1913 2018-03-28 219,945,728 -10,115 21.03 1,045,913,225 8,929,796,557 40.60 2018-03-26
1914 2018-03-27 219,955,843 -511,307 21.03 1,045,913,225 8,974,198,394 40.80 2018-03-23
1915 2018-03-26 220,467,150 -116,000 21.08 1,045,913,225 9,028,129,793 40.95 2018-03-22
1916 2018-03-23 220,583,150 -208,620 21.09 1,045,913,225 9,076,996,623 41.15 2018-03-21
1917 2018-03-22 220,791,770 274,988 21.11 1,045,913,225 9,372,610,637 42.45 2018-03-20
1918 2018-03-21 220,516,782 55,110 21.08 1,045,913,225 9,294,782,361 42.15 2018-03-19
1919 2018-03-20 220,461,672 108,686 21.08 1,045,913,225 9,325,528,726 42.30 2018-03-16
1920 2018-03-19 220,352,986 6,484 21.07 1,045,913,225 9,409,072,502 42.70 2018-03-15
1921 2018-03-16 220,346,502 112,865 21.07 1,045,913,225 9,298,622,384 42.20 2018-03-14
1922 2018-03-15 220,233,637 159,975 21.06 1,045,913,225 9,271,836,118 42.10 2018-03-13
1923 2018-03-14 220,073,662 181,754 21.04 1,045,913,225 9,672,237,445 43.95 2018-03-12
1924 2018-03-13 219,891,908 71,080 21.02 1,045,913,225 9,554,303,403 43.45 2018-03-09
1925 2018-03-12 219,820,828 21,000 21.02 1,045,913,225 9,584,188,101 43.60 2018-03-08
1926 2018-03-09 219,799,828 -394,430 21.02 1,045,913,225 9,407,432,638 42.80 2018-03-07
1927 2018-03-08 220,194,258 13,000 21.05 1,045,913,225 9,468,353,094 43.00 2018-03-06
1928 2018-03-07 220,181,258 31,238 21.05 1,045,913,225 9,445,775,968 42.90 2018-03-05
1929 2018-03-06 220,150,020 71,679 21.05 1,045,913,225 9,543,503,367 43.35 2018-03-02
1930 2018-03-05 220,078,341 185,000 21.04 1,045,913,225 9,617,423,502 43.70 2018-03-01
1931 2018-03-02 219,893,341 -35,087 21.02 1,045,913,225 9,972,163,014 45.35 2018-02-28
1932 2018-03-01 219,928,428 -217,846 21.03 1,045,913,225 9,797,811,467 44.55 2018-02-27
1933 2018-02-28 220,146,274 11,865 21.05 1,045,913,225 9,906,582,330 45.00 2018-02-26
1934 2018-02-27 220,134,409 -111,434 21.05 1,045,836,224 9,707,927,437 44.10 2018-02-23
1935 2018-02-26 220,245,843 -296,428 21.06 1,045,836,224 9,690,817,092 44.00 2018-02-22
1936 2018-02-23 220,542,271 -245,000 21.09 1,045,836,224 9,792,076,832 44.40 2018-02-21
1937 2018-02-22 220,787,271 -161,602 21.11 1,045,836,224 9,604,246,289 43.50 2018-02-20
1938 2018-02-21 220,948,873 -25,963 21.13 1,045,836,224 9,633,370,863 43.60 2018-02-14
1939 2018-02-20 220,974,836 225,684 21.13 1,045,836,224 9,468,771,723 42.85 2018-02-13
1940 2018-02-14 220,749,152 102,748 21.11 1,045,836,224 9,448,063,706 42.80 2018-02-12
1941 2018-02-13 220,646,404 163,901 21.10 1,045,836,224 9,542,956,973 43.25 2018-02-09
1942 2018-02-12 220,482,503 2,808,293 21.08 1,045,836,224 9,590,988,881 43.50 2018-02-08
1943 2018-02-09 217,674,210 574,219 20.81 1,045,836,224 9,468,828,135 43.50 2018-02-07
1944 2018-02-08 217,099,991 219,300 20.76 1,045,836,224 9,476,414,607 43.65 2018-02-06
1945 2018-02-07 216,880,691 235,577 20.74 1,045,836,224 9,694,566,888 44.70 2018-02-05
1946 2018-02-06 216,645,114 595,295 20.72 1,045,836,224 9,803,191,409 45.25 2018-02-02
1947 2018-02-05 216,049,819 618,560 20.66 1,045,836,224 9,592,611,964 44.40 2018-02-01
1948 2018-02-02 215,431,259 -164,383 20.60 1,045,836,224 9,414,346,018 43.70 2018-01-31
1949 2018-02-01 215,595,642 -62,668 20.61 1,045,836,224 9,550,886,941 44.30 2018-01-30
1950 2018-01-31 215,658,310 -256,332 20.62 1,045,836,224 9,542,880,218 44.25 2018-01-29
1951 2018-01-30 215,914,642 111,544 20.65 1,045,824,891 9,705,363,158 44.95 2018-01-26
1952 2018-01-29 215,803,098 382,651 20.63 1,045,824,891 9,808,250,804 45.45 2018-01-25
1953 2018-01-26 215,420,447 272,394 20.60 1,045,824,891 9,909,340,562 46.00 2018-01-24
1954 2018-01-25 215,148,053 125,120 20.57 1,045,824,891 9,789,236,412 45.50 2018-01-23
1955 2018-01-24 215,022,933 252,531 20.56 1,045,824,891 9,654,529,692 44.90 2018-01-22
1956 2018-01-23 214,770,402 330,950 20.54 1,045,824,891 9,729,099,211 45.30 2018-01-19
1957 2018-01-22 214,439,452 -26,057 20.50 1,045,824,891 9,660,497,313 45.05 2018-01-18
1958 2018-01-19 214,465,509 152,314 20.51 1,045,824,891 9,640,224,630 44.95 2018-01-17
1959 2018-01-18 214,313,195 356,800 20.49 1,045,824,891 9,504,790,198 44.35 2018-01-16
1960 2018-01-17 213,956,395 100,203 20.46 1,045,824,891 9,360,592,281 43.75 2018-01-15
1961 2018-01-16 213,856,192 96,142 20.45 1,045,824,891 9,463,136,496 44.25 2018-01-12
1962 2018-01-15 213,760,050 -36,050 20.44 1,045,824,891 9,298,562,175 43.50 2018-01-11
1963 2018-01-12 213,796,100 -29,129 20.44 1,045,824,891 9,396,338,595 43.95 2018-01-10
1964 2018-01-11 213,825,229 -16,620 20.45 1,045,824,891 9,451,075,122 44.20 2018-01-09
1965 2018-01-10 213,841,849 6,586 20.45 1,045,824,891 9,430,425,541 44.10 2018-01-08
1966 2018-01-09 213,835,263 -177,348 20.45 1,045,824,891 9,333,909,230 43.65 2018-01-05
1967 2018-01-08 214,012,611 540,340 20.46 1,045,824,891 9,149,039,120 42.75 2018-01-04
1968 2018-01-05 213,472,271 172,994 20.41 1,045,824,891 8,944,488,155 41.90 2018-01-03
1969 2018-01-04 213,299,277 -36,739 20.40 1,045,824,891 8,905,244,815 41.75 2018-01-02
1970 2018-01-03 213,336,016 -32,854 20.40 1,045,824,891 8,842,777,863 41.45 2017-12-29
1971 2018-01-02 213,368,870 -164,669 20.40 1,045,824,891 8,918,818,766 41.80 2017-12-28
1972 2017-12-29 213,533,539 -18,756 20.42 1,045,754,225 8,872,318,545 41.55 2017-12-27
1973 2017-12-28 213,552,295 -131,166 20.42 1,045,754,225 8,755,644,095 41.00 2017-12-22
1974 2017-12-27 213,683,461 -92,435 20.43 1,045,754,225 8,728,969,382 40.85 2017-12-21
1975 2017-12-22 213,775,896 -16,067 20.44 1,045,754,225 8,861,010,889 41.45 2017-12-20
1976 2017-12-21 213,791,963 5,264 20.44 1,045,754,225 8,968,572,848 41.95 2017-12-19
1977 2017-12-20 213,786,699 111,161 20.44 1,045,754,225 8,957,662,688 41.90 2017-12-18
1978 2017-12-19 213,675,538 -440,949 20.43 1,045,754,225 8,632,491,735 40.40 2017-12-15
1979 2017-12-18 214,116,487 -245,048 20.47 1,045,754,225 8,843,010,913 41.30 2017-12-14
1980 2017-12-15 214,361,535 -223,336 20.50 1,045,754,225 8,788,822,935 41.00 2017-12-13
1981 2017-12-14 214,584,871 130,887 20.52 1,045,754,225 8,948,189,121 41.70 2017-12-12
1982 2017-12-13 214,453,984 146,885 20.51 1,045,754,225 8,953,453,832 41.75 2017-12-11
1983 2017-12-12 214,307,099 189,243 20.49 1,045,754,225 9,043,759,578 42.20 2017-12-08
1984 2017-12-11 214,117,856 15,882 20.47 1,045,754,225 8,918,008,702 41.65 2017-12-07
1985 2017-12-08 214,101,974 167,724 20.47 1,045,754,225 9,163,564,487 42.80 2017-12-06
1986 2017-12-07 213,934,250 -340,550 20.46 1,045,754,225 8,995,935,213 42.05 2017-12-05
1987 2017-12-06 214,274,800 330,154 20.49 1,045,754,225 8,913,831,680 41.60 2017-12-04
1988 2017-12-05 213,944,646 11,912 20.46 1,045,754,225 9,017,766,829 42.15 2017-12-01
1989 2017-12-04 213,932,734 285,848 20.46 1,045,754,225 8,953,084,918 41.85 2017-11-30
1990 2017-12-01 213,646,886 179,557 20.43 1,045,754,225 8,545,875,440 40.00 2017-11-29
1991 2017-11-30 213,467,329 -251,591 20.41 1,045,754,225 8,741,487,123 40.95 2017-11-28
1992 2017-11-29 213,718,920 314,400 20.44 1,045,592,559 8,709,045,990 40.75 2017-11-27
1993 2017-11-28 213,404,520 -40,952 20.41 1,045,592,559 8,482,829,670 39.75 2017-11-24
1994 2017-11-27 213,445,472 10,395 20.41 1,045,592,559 8,441,768,418 39.55 2017-11-23
1995 2017-11-24 213,435,077 128,885 20.41 1,045,592,559 8,430,685,542 39.50 2017-11-22
1996 2017-11-23 213,306,192 -156,000 20.40 1,045,592,559 8,340,272,107 39.10 2017-11-21
1997 2017-11-22 213,462,192 -246,860 20.42 1,045,592,559 8,410,410,365 39.40 2017-11-20
1998 2017-11-21 213,709,052 -23,410 20.44 1,045,592,559 8,420,136,649 39.40 2017-11-17
1999 2017-11-20 213,732,462 -2,350 20.44 1,045,592,559 8,463,805,495 39.60 2017-11-16
2000 2017-11-17 213,734,812 363,873 20.44 1,045,592,559 8,773,814,033 41.05 2017-11-15
2001 2017-11-16 213,370,939 -154,965 20.41 1,045,592,559 8,684,197,217 40.70 2017-11-14
2002 2017-11-15 213,525,904 205,501 20.42 1,045,592,559 8,904,030,197 41.70 2017-11-13
2003 2017-11-14 213,320,403 113,179 20.40 1,045,592,559 8,714,138,463 40.85 2017-11-10
2004 2017-11-13 213,207,224 238,718 20.39 1,045,592,559 8,645,552,933 40.55 2017-11-09
2005 2017-11-10 212,968,506 136,728 20.37 1,045,592,559 8,635,872,918 40.55 2017-11-08
2006 2017-11-09 212,831,778 826,793 20.36 1,045,592,559 8,768,669,254 41.20 2017-11-07
2007 2017-11-08 212,004,985 364,560 20.28 1,045,592,559 8,130,391,175 38.35 2017-11-06
2008 2017-11-07 211,640,425 66,481 20.24 1,045,592,559 8,116,410,299 38.35 2017-11-03
2009 2017-11-06 211,573,944 -286,455 20.23 1,045,592,559 8,113,860,752 38.35 2017-11-02
2010 2017-11-03 211,860,399 -41,722 20.26 1,045,592,559 8,082,474,222 38.15 2017-11-01
2011 2017-11-02 211,902,121 -413,150 20.27 1,045,592,559 7,988,709,962 37.70 2017-10-31
2012 2017-11-01 212,315,271 -150,329 20.31 1,045,592,559 8,057,364,534 37.95 2017-10-30
2013 2017-10-31 212,465,600 -65,601 20.32 1,045,592,559 8,031,199,680 37.80 2017-10-27
2014 2017-10-30 212,531,201 52,080 20.33 1,045,588,559 8,044,305,958 37.85 2017-10-26
2015 2017-10-27 212,479,121 -5,398 20.32 1,045,588,559 8,084,830,554 38.05 2017-10-25
2016 2017-10-26 212,484,519 403,284 20.32 1,045,588,559 8,010,666,366 37.70 2017-10-24
2017 2017-10-25 212,081,235 297,000 20.28 1,045,588,559 8,006,066,621 37.75 2017-10-23
2018 2017-10-24 211,784,235 154,716 20.26 1,045,588,559 8,037,211,718 37.95 2017-10-20
2019 2017-10-23 211,629,519 651,519 20.24 1,045,588,559 7,946,688,438 37.55 2017-10-19
2020 2017-10-20 210,978,000 187,435 20.18 1,045,588,559 7,953,870,600 37.70 2017-10-18
2021 2017-10-19 210,790,565 130,146 20.16 1,045,588,559 7,999,501,942 37.95 2017-10-17
2022 2017-10-18 210,660,419 46,830 20.15 1,045,588,559 7,920,831,754 37.60 2017-10-16
2023 2017-10-17 210,613,589 524,000 20.14 1,045,588,559 7,898,009,588 37.50 2017-10-13
2024 2017-10-16 210,089,589 53,781 20.09 1,045,588,559 7,888,864,067 37.55 2017-10-12
2025 2017-10-13 210,035,808 -8,246 20.09 1,045,588,559 7,907,848,171 37.65 2017-10-11
2026 2017-10-12 210,044,054 61,155 20.09 1,045,588,559 7,918,660,836 37.70 2017-10-10
2027 2017-10-11 209,982,899 235,000 20.08 1,045,588,559 7,863,859,568 37.45 2017-10-09
2028 2017-10-10 209,747,899 188,877 20.06 1,045,588,559 7,865,546,213 37.50 2017-10-06
2029 2017-10-09 209,559,022 23,000 20.04 1,045,588,559 7,858,463,325 37.50 2017-10-04
2030 2017-10-06 209,536,022 100,489 20.04 1,045,588,559 7,805,216,820 37.25 2017-10-03
2031 2017-10-04 209,435,533 -26,000 20.03 1,045,588,559 7,696,755,838 36.75 2017-09-29
2032 2017-10-03 209,461,533 -29,334 20.03 1,045,588,559 7,645,345,955 36.50 2017-09-28
2033 2017-09-29 209,490,867 2,353,070 20.04 1,045,588,559 7,656,891,189 36.55 2017-09-27
2034 2017-09-28 207,137,797 -36,214 19.81 1,045,588,559 7,653,741,599 36.95 2017-09-26
2035 2017-09-27 207,174,011 -775,885 19.81 1,045,588,559 7,675,797,108 37.05 2017-09-25
2036 2017-09-26 207,949,896 23,416 19.89 1,045,588,559 7,704,543,647 37.05 2017-09-22
2037 2017-09-25 207,926,480 -161,994 19.89 1,045,588,559 7,776,450,352 37.40 2017-09-21
2038 2017-09-22 208,088,474 161,984 19.90 1,045,588,559 7,896,957,588 37.95 2017-09-20
2039 2017-09-21 207,926,490 77,520 19.89 1,045,588,559 7,921,999,269 38.10 2017-09-19
2040 2017-09-20 207,848,970 80,686 19.88 1,045,588,559 7,929,438,206 38.15 2017-09-18
2041 2017-09-19 207,768,284 172,197 19.87 1,045,588,559 7,895,194,792 38.00 2017-09-15
2042 2017-09-18 207,596,087 96,755 19.85 1,045,588,559 7,795,233,067 37.55 2017-09-14
2043 2017-09-15 207,499,332 -49,588 19.85 1,045,588,559 7,687,850,251 37.05 2017-09-13
2044 2017-09-14 207,548,920 -330,030 19.85 1,045,588,559 7,679,310,040 37.00 2017-09-12
2045 2017-09-13 207,878,950 53,242 19.88 1,045,588,559 7,701,915,098 37.05 2017-09-11
2046 2017-09-12 207,825,708 -168,651 19.88 1,045,588,559 7,731,116,338 37.20 2017-09-08
2047 2017-09-11 207,994,359 77,527 19.89 1,045,588,559 7,654,192,411 36.80 2017-09-07
2048 2017-09-08 207,916,832 -46,100 19.89 1,045,588,559 7,599,360,210 36.55 2017-09-06
2049 2017-09-07 207,962,932 -9,032 19.89 1,045,588,559 7,528,258,138 36.20 2017-09-05
2050 2017-09-06 207,971,964 -116,062 19.89 1,045,588,559 7,497,389,302 36.05 2017-09-04
2051 2017-09-05 208,088,026 -130,358 19.90 1,045,588,559 7,522,382,140 36.15 2017-09-01
2052 2017-09-04 208,218,384 104,076 19.91 1,045,588,559 7,537,505,501 36.20 2017-08-31
2053 2017-09-01 208,114,308 -143,708 19.90 1,045,588,559 7,502,520,803 36.05 2017-08-30
2054 2017-08-31 208,258,016 -52,800 19.92 1,045,588,559 7,455,636,973 35.80 2017-08-29
2055 2017-08-30 208,310,816 192,000 19.93 1,045,458,559 7,499,189,376 36.00 2017-08-28
2056 2017-08-29 208,118,816 16,189 19.91 1,045,458,559 7,533,901,139 36.20 2017-08-25
2057 2017-08-28 208,102,627 6,783 19.91 1,045,458,559 7,533,315,097 36.20 2017-08-24
2058 2017-08-25 208,095,844 -193,000 19.90 1,045,458,559 7,522,664,761 36.15 2017-08-22
2059 2017-08-24 208,288,844 919,935 19.92 1,045,458,559 7,487,983,942 35.95 2017-08-21
2060 2017-08-22 207,368,909 224,994 19.84 1,045,458,559 7,382,333,160 35.60 2017-08-18
2061 2017-08-21 207,143,915 -36,200 19.81 1,045,458,559 7,591,824,485 36.65 2017-08-17
2062 2017-08-18 207,180,115 -291,804 19.82 1,045,458,559 7,624,228,232 36.80 2017-08-16
2063 2017-08-17 207,471,919 -104,028 19.85 1,045,458,559 7,624,593,023 36.75 2017-08-15
2064 2017-08-16 207,575,947 121,447 19.86 1,045,458,559 7,721,825,228 37.20 2017-08-14
2065 2017-08-15 207,454,500 456,914 19.84 1,045,458,559 7,613,580,150 36.70 2017-08-11
2066 2017-08-14 206,997,586 497,916 19.80 1,045,458,559 7,648,560,803 36.95 2017-08-10
2067 2017-08-11 206,499,670 -183,400 19.75 1,045,458,559 7,557,887,922 36.60 2017-08-09
2068 2017-08-10 206,683,070 -197,683 19.77 1,045,458,559 7,502,595,441 36.30 2017-08-08
2069 2017-08-09 206,880,753 481,407 19.79 1,045,458,559 7,551,147,485 36.50 2017-08-07
2070 2017-08-08 206,399,346 -937,000 19.74 1,045,458,559 7,688,375,639 37.25 2017-08-04
2071 2017-08-07 207,336,346 821,664 19.83 1,045,458,559 7,826,947,062 37.75 2017-08-03
2072 2017-08-04 206,514,682 -10,146 19.75 1,045,458,559 7,754,626,309 37.55 2017-08-02
2073 2017-08-03 206,524,828 57,184 19.75 1,045,458,559 7,785,986,016 37.70 2017-08-01
2074 2017-08-02 206,467,644 -84,249 19.75 1,045,458,559 7,804,476,943 37.80 2017-07-31
2075 2017-08-01 206,551,893 25,738 19.76 1,045,458,559 7,673,402,825 37.15 2017-07-28
2076 2017-07-31 206,526,155 -3,575 19.75 1,045,458,559 7,682,772,966 37.20 2017-07-27
2077 2017-07-28 206,529,730 112,762 19.75 1,045,458,559 7,579,641,091 36.70 2017-07-26
2078 2017-07-27 206,416,968 -183,126 19.74 1,045,458,559 7,637,427,816 37.00 2017-07-25
2079 2017-07-26 206,600,094 -1,601,000 19.76 1,045,458,559 7,602,883,459 36.80 2017-07-24
2080 2017-07-25 208,201,094 -663,514 19.91 1,045,458,559 7,672,210,314 36.85 2017-07-21
2081 2017-07-24 208,864,608 -44,973 19.98 1,045,458,559 7,696,660,805 36.85 2017-07-20
2082 2017-07-21 208,909,581 -49,144 19.98 1,045,458,559 7,687,872,581 36.80 2017-07-19
2083 2017-07-20 208,958,725 92,288 19.99 1,045,458,559 7,668,785,208 36.70 2017-07-18
2084 2017-07-19 208,866,437 49,094 19.98 1,045,458,559 7,613,181,629 36.45 2017-07-17
2085 2017-07-18 208,817,343 143,976 19.97 1,045,458,559 7,580,069,551 36.30 2017-07-14
2086 2017-07-17 208,673,367 60,566 19.96 1,045,458,559 7,574,843,222 36.30 2017-07-13
2087 2017-07-14 208,612,801 -28,517 19.95 1,045,458,559 7,541,352,756 36.15 2017-07-12
2088 2017-07-13 208,641,318 -135,137 19.96 1,045,458,559 7,552,815,712 36.20 2017-07-11
2089 2017-07-12 208,776,455 1,161 19.97 1,045,458,559 7,672,534,721 36.75 2017-07-10
2090 2017-07-11 208,775,294 -26,071 19.97 1,045,458,559 7,724,685,878 37.00 2017-07-07
2091 2017-07-10 208,801,365 -3,525,893 19.97 1,045,458,559 7,694,330,300 36.85 2017-07-06
2092 2017-07-07 212,327,258 24,640 20.31 1,045,458,559 7,856,108,546 37.00 2017-07-05
2093 2017-07-06 212,302,618 313,431 20.31 1,045,458,559 7,887,042,259 37.15 2017-07-04
2094 2017-07-05 211,989,187 88,450 20.28 1,045,458,559 7,917,796,134 37.35 2017-07-03
2095 2017-07-04 211,900,737 167,540 20.27 1,045,458,559 7,893,302,453 37.25 2017-06-30
2096 2017-07-03 211,733,197 25,358 20.25 1,045,458,559 7,834,128,289 37.00 2017-06-29
2097 2017-06-30 211,707,839 -129,241 20.25 1,045,458,559 7,833,190,043 37.00 2017-06-28
2098 2017-06-29 211,837,080 3,480,827 20.26 1,045,454,559 7,880,339,376 37.20 2017-06-27
2099 2017-06-28 208,356,253 65,954 19.93 1,045,454,559 7,823,777,300 37.55 2017-06-26
2100 2017-06-27 208,290,299 179,191 19.92 1,045,454,559 7,810,886,213 37.50 2017-06-23
2101 2017-06-26 208,111,108 16,538 19.91 1,045,454,559 7,772,949,884 37.35 2017-06-22
2102 2017-06-23 208,094,570 58,510 19.90 1,045,454,559 7,824,355,832 37.60 2017-06-21
2103 2017-06-22 208,036,060 22,206 19.90 1,045,454,559 7,811,754,053 37.55 2017-06-20
2104 2017-06-21 208,013,854 -9,640 19.90 1,045,454,559 7,904,526,452 38.00 2017-06-19
2105 2017-06-20 208,023,494 6,535 19.90 1,045,454,559 7,842,485,724 37.70 2017-06-16
2106 2017-06-19 208,016,959 121,427 19.90 1,045,454,559 7,904,644,442 38.00 2017-06-15
2107 2017-06-16 207,895,532 147,107 19.89 1,045,454,559 7,889,635,439 37.95 2017-06-14
2108 2017-06-15 207,748,425 206,793 19.87 1,045,454,559 7,832,115,623 37.70 2017-06-13
2109 2017-06-14 207,541,632 148,268 19.85 1,045,454,559 7,793,188,282 37.55 2017-06-12
2110 2017-06-13 207,393,364 408,832 19.84 1,045,454,559 7,880,947,832 38.00 2017-06-09
2111 2017-06-12 206,984,532 46,488 19.80 1,045,454,559 7,865,412,216 38.00 2017-06-08
2112 2017-06-09 206,938,044 91,123 19.79 1,045,454,559 7,770,523,552 37.55 2017-06-07
2113 2017-06-08 206,846,921 -228,802 19.79 1,045,454,559 7,756,759,538 37.50 2017-06-06
2114 2017-06-07 207,075,723 -7,366 19.81 1,045,454,559 7,589,325,248 36.65 2017-06-05
2115 2017-06-06 207,083,089 -66,205 19.81 1,045,454,559 7,527,470,285 36.35 2017-06-02
2116 2017-06-05 207,149,294 12,085 19.81 1,045,454,559 7,581,664,160 36.60 2017-06-01
2117 2017-06-02 207,137,209 937,977 19.81 1,045,454,559 7,622,649,291 36.80 2017-05-31
2118 2017-06-01 206,199,232 -214,000 19.72 1,045,454,559 7,402,552,429 35.90 2017-05-29
2119 2017-05-31 206,413,232 22,448 19.74 1,045,454,559 7,451,517,675 36.10 2017-05-26
2120 2017-05-29 206,390,784 -42,401 19.74 1,045,371,559 7,409,429,146 35.90 2017-05-25
2121 2017-05-26 206,433,185 69,142 19.75 1,045,371,559 7,452,237,979 36.10 2017-05-24
2122 2017-05-25 206,364,043 -13,000 19.74 1,045,371,559 7,429,105,548 36.00 2017-05-23
2123 2017-05-24 206,377,043 -11,131 19.74 1,045,371,559 7,481,167,809 36.25 2017-05-22
2124 2017-05-23 206,388,174 -196,525 19.74 1,045,371,559 7,388,696,629 35.80 2017-05-19
2125 2017-05-22 206,584,699 -319,001 19.76 1,045,371,559 7,560,999,983 36.60 2017-05-18
2126 2017-05-19 206,903,700 -223,809 19.79 1,045,371,559 7,593,365,790 36.70 2017-05-17
2127 2017-05-18 207,127,509 -199,305 19.81 1,045,371,559 7,580,866,829 36.60 2017-05-16
2128 2017-05-17 207,326,814 572,116 19.83 1,045,371,559 7,660,725,777 36.95 2017-05-15
2129 2017-05-16 206,754,698 -946,403 19.78 1,045,371,559 7,587,897,417 36.70 2017-05-12
2130 2017-05-15 207,701,101 -181,913 19.87 1,045,371,559 7,653,785,572 36.85 2017-05-11
2131 2017-05-12 207,883,014 80,484 19.89 1,045,371,559 7,660,489,066 36.85 2017-05-10
2132 2017-05-11 207,802,530 -236,799 19.88 1,045,371,559 7,678,303,484 36.95 2017-05-09
2133 2017-05-10 208,039,329 -86,942 19.90 1,045,371,559 7,655,847,307 36.80 2017-05-08
2134 2017-05-09 208,126,271 127,763 19.91 1,045,371,559 7,586,202,578 36.45 2017-05-05
2135 2017-05-08 207,998,508 -116,582 19.90 1,045,371,559 7,602,345,467 36.55 2017-05-04
2136 2017-05-05 208,115,090 -69,634 19.91 1,045,371,559 7,648,229,558 36.75 2017-05-02
2137 2017-05-04 208,184,724 245,216 19.91 1,045,371,559 7,640,379,371 36.70 2017-04-28
2138 2017-05-02 207,939,508 72,226 19.89 1,045,371,559 7,662,570,870 36.85 2017-04-27
2139 2017-04-28 207,867,282 -48,108 19.89 1,045,328,359 7,618,335,885 36.65 2017-04-26
2140 2017-04-27 207,915,390 -669,760 19.89 1,045,328,359 7,557,724,427 36.35 2017-04-25
2141 2017-04-26 208,585,150 46,973 19.95 1,045,328,359 7,561,211,688 36.25 2017-04-24
2142 2017-04-25 208,538,177 -236,825 19.95 1,045,328,359 7,663,778,005 36.75 2017-04-21
2143 2017-04-24 208,775,002 -100,359 19.97 1,045,328,359 7,693,358,824 36.85 2017-04-20
2144 2017-04-21 208,875,361 259,788 19.98 1,045,328,359 7,603,063,140 36.40 2017-04-19
2145 2017-04-20 208,615,573 -8,061 19.96 1,045,328,359 7,572,745,300 36.30 2017-04-18
2146 2017-04-19 208,623,634 -159,809 19.96 1,045,328,359 7,573,037,914 36.30 2017-04-13
2147 2017-04-18 208,783,443 -295,137 19.97 1,045,328,359 7,610,156,497 36.45 2017-04-12
2148 2017-04-13 209,078,580 -157,900 20.00 1,045,328,359 7,443,197,448 35.60 2017-04-11
2149 2017-04-12 209,236,480 10,000 20.02 1,045,328,359 7,584,822,400 36.25 2017-04-10
2150 2017-04-11 209,226,480 245,328 20.02 1,045,328,359 7,689,073,140 36.75 2017-04-07
2151 2017-04-10 208,981,152 -24,102 19.99 1,045,328,359 7,648,710,163 36.60 2017-04-06
2152 2017-04-07 209,005,254 214,972 19.99 1,045,328,359 7,576,440,458 36.25 2017-04-05
2153 2017-04-06 208,790,282 474,000 19.97 1,045,328,359 7,558,208,208 36.20 2017-04-03
2154 2017-04-05 208,316,282 -307,898 19.93 1,045,328,359 7,343,148,941 35.25 2017-03-31
2155 2017-04-03 208,624,180 -170,939 19.96 1,045,328,359 7,301,846,300 35.00 2017-03-30
2156 2017-03-31 208,795,119 -355,868 19.97 1,045,328,359 7,339,148,433 35.15 2017-03-29
2157 2017-03-30 209,150,987 -758,777 20.01 1,045,328,359 7,362,114,742 35.20 2017-03-28
2158 2017-03-29 209,909,764 -352,282 20.08 1,045,328,359 7,493,778,575 35.70 2017-03-27
2159 2017-03-28 210,262,046 -252,427 20.11 1,045,328,359 7,485,328,838 35.60 2017-03-24
2160 2017-03-27 210,514,473 -594,224 20.14 1,045,328,359 7,567,995,304 35.95 2017-03-23
2161 2017-03-24 211,108,697 -463,761 20.20 1,045,328,359 7,599,913,092 36.00 2017-03-22
2162 2017-03-23 211,572,458 -321,427 20.24 1,045,328,359 7,701,237,471 36.40 2017-03-21
2163 2017-03-22 211,893,885 248,467 20.27 1,045,328,359 7,734,126,803 36.50 2017-03-20
2164 2017-03-21 211,645,418 122,632 20.25 1,045,328,359 7,640,399,590 36.10 2017-03-17
2165 2017-03-20 211,522,786 837,439 20.24 1,045,328,359 7,762,886,246 36.70 2017-03-16
2166 2017-03-17 210,685,347 656,503 20.15 1,045,328,359 7,658,412,363 36.35 2017-03-15
2167 2017-03-16 210,028,844 29,528 20.09 1,045,328,359 7,540,035,500 35.90 2017-03-14
2168 2017-03-15 209,999,316 138,170 20.09 1,045,328,359 7,559,975,376 36.00 2017-03-13
2169 2017-03-14 209,861,146 -231,275 20.08 1,045,328,359 7,555,001,256 36.00 2017-03-10
2170 2017-03-13 210,092,421 278,474 20.10 1,045,328,359 7,468,785,567 35.55 2017-03-09
2171 2017-03-10 209,813,947 114,347 20.07 1,045,328,359 7,500,848,605 35.75 2017-03-08
2172 2017-03-09 209,699,600 -86,570 20.06 1,045,328,359 7,360,455,960 35.10 2017-03-07
2173 2017-03-08 209,786,170 110,011 20.07 1,045,328,359 7,562,791,429 36.05 2017-03-06
2174 2017-03-07 209,676,159 47,247 20.06 1,045,328,359 7,516,890,300 35.85 2017-03-03
2175 2017-03-06 209,628,912 -297,686 20.05 1,045,328,359 7,599,048,060 36.25 2017-03-02
2176 2017-03-03 209,926,598 -202 20.08 1,045,328,359 7,557,357,528 36.00 2017-03-01
2177 2017-03-02 209,926,800 -254,254 20.08 1,045,328,359 7,599,350,160 36.20 2017-02-28
2178 2017-03-01 210,181,054 79,680 20.11 1,045,328,359 7,608,554,155 36.20 2017-02-27
2179 2017-02-28 210,101,374 131,202 20.10 1,045,328,359 7,616,174,808 36.25 2017-02-24
2180 2017-02-27 209,970,172 187,090 20.09 1,045,328,359 7,611,418,735 36.25 2017-02-23
2181 2017-02-24 209,783,082 561,370 20.07 1,045,328,359 7,552,190,952 36.00 2017-02-22
2182 2017-02-23 209,221,712 127,955 20.01 1,045,328,359 7,322,759,920 35.00 2017-02-21
2183 2017-02-22 209,093,757 -83,702 20.00 1,045,328,359 7,297,372,119 34.90 2017-02-20
2184 2017-02-21 209,177,459 -95,784 20.01 1,045,328,359 7,383,964,303 35.30 2017-02-17
2185 2017-02-20 209,273,243 131,849 20.02 1,045,328,359 7,282,708,856 34.80 2017-02-16
2186 2017-02-17 209,141,394 147,971 20.01 1,045,328,359 7,424,519,487 35.50 2017-02-15
2187 2017-02-16 208,993,423 41,687 19.99 1,045,328,359 7,335,669,147 35.10 2017-02-14
2188 2017-02-15 208,951,736 -741,435 19.99 1,045,328,359 7,219,282,479 34.55 2017-02-13
2189 2017-02-14 209,693,171 426,821 20.06 1,045,328,359 7,360,230,302 35.10 2017-02-10
2190 2017-02-13 209,266,350 253,469 20.02 1,045,328,359 7,345,248,885 35.10 2017-02-09
2191 2017-02-10 209,012,881 1,002,508 19.99 1,045,328,359 7,440,858,564 35.60 2017-02-08
2192 2017-02-09 208,010,373 187,250 19.90 1,045,328,359 7,373,967,723 35.45 2017-02-07
2193 2017-02-08 207,823,123 32,594 19.88 1,045,328,359 7,315,373,930 35.20 2017-02-06
2194 2017-02-07 207,790,529 558,772 19.88 1,045,328,359 7,407,732,359 35.65 2017-02-03
2195 2017-02-06 207,231,757 -425,649 19.82 1,045,328,359 7,336,004,198 35.40 2017-02-02
2196 2017-02-03 207,657,406 -701,831 19.87 1,045,328,359 7,402,986,524 35.65 2017-02-01
2197 2017-02-02 208,359,237 -94,330 19.93 1,045,328,359 7,500,932,532 36.00 2017-01-26
2198 2017-02-01 208,453,567 212,693 19.94 1,045,328,359 7,400,101,629 35.50 2017-01-25
2199 2017-01-26 208,240,874 -71,796 19.92 1,045,328,359 7,434,199,202 35.70 2017-01-24
2200 2017-01-25 208,312,670 -57,946 19.93 1,045,328,359 7,384,684,152 35.45 2017-01-23
2201 2017-01-24 208,370,616 -330,471 19.93 1,045,328,359 7,282,553,029 34.95 2017-01-20
2202 2017-01-23 208,701,087 219,553 19.97 1,045,328,359 7,388,018,480 35.40 2017-01-19
2203 2017-01-20 208,481,534 -117,000 19.94 1,045,328,359 7,265,581,460 34.85 2017-01-18
2204 2017-01-19 208,598,534 40,326 19.96 1,045,328,359 7,405,247,957 35.50 2017-01-17
2205 2017-01-18 208,558,208 364,986 19.95 1,045,328,359 7,330,821,011 35.15 2017-01-16
2206 2017-01-17 208,193,222 485,009 19.92 1,045,328,359 7,380,449,720 35.45 2017-01-13
2207 2017-01-16 207,708,213 -253,998 19.87 1,045,328,359 7,280,172,866 35.05 2017-01-12
2208 2017-01-13 207,962,211 139,901 19.89 1,045,328,359 7,299,473,606 35.10 2017-01-11
2209 2017-01-12 207,822,310 -450,937 19.88 1,045,328,359 7,273,780,850 35.00 2017-01-10
2210 2017-01-11 208,273,247 -99,177 19.92 1,045,328,359 7,164,599,697 34.40 2017-01-09
2211 2017-01-10 208,372,424 -303,170 19.93 1,045,328,359 7,084,662,416 34.00 2017-01-06
2212 2017-01-09 208,675,594 -91,119 19.96 1,045,328,359 7,136,705,315 34.20 2017-01-05
2213 2017-01-06 208,766,713 -96,500 19.97 1,045,328,359 7,098,068,242 34.00 2017-01-04
2214 2017-01-05 208,863,213 -114,187 19.98 1,045,328,359 7,017,803,957 33.60 2017-01-03
2215 2017-01-04 208,977,400 -212,020 19.99 1,045,328,359 6,697,725,670 32.05 2016-12-30
2216 2017-01-03 209,189,420 -403,000 20.01 1,045,328,359 6,704,520,911 32.05 2016-12-29
2217 2016-12-30 209,592,420 -231,092 20.05 1,045,275,359 6,801,274,029 32.45 2016-12-28
2218 2016-12-29 209,823,512 -286,501 20.07 1,045,275,359 6,724,843,560 32.05 2016-12-23
2219 2016-12-28 210,110,013 -238,524 20.10 1,045,275,359 6,776,047,919 32.25 2016-12-22
2220 2016-12-23 210,348,537 -293,100 20.12 1,045,275,359 6,815,292,599 32.40 2016-12-21
2221 2016-12-22 210,641,637 -23,910 20.15 1,045,275,359 6,845,853,203 32.50 2016-12-20
2222 2016-12-21 210,665,547 37,976 20.15 1,045,275,359 6,888,763,387 32.70 2016-12-19
2223 2016-12-20 210,627,571 283,437 20.15 1,045,275,359 6,940,178,464 32.95 2016-12-16
2224 2016-12-19 210,344,134 -52,535 20.12 1,045,275,359 6,899,287,595 32.80 2016-12-15
2225 2016-12-16 210,396,669 -270,905 20.13 1,045,275,359 6,985,169,411 33.20 2016-12-14
2226 2016-12-15 210,667,574 -250,788 20.15 1,045,275,359 7,078,430,486 33.60 2016-12-13
2227 2016-12-14 210,918,362 -38,964 20.18 1,045,275,359 7,055,219,209 33.45 2016-12-12
2228 2016-12-13 210,957,326 -396,130 20.18 1,045,275,359 7,014,331,090 33.25 2016-12-09
2229 2016-12-12 211,353,456 -275,311 20.22 1,045,275,359 7,259,991,214 34.35 2016-12-08
2230 2016-12-09 211,628,767 329,004 20.25 1,045,275,359 7,385,843,968 34.90 2016-12-07
2231 2016-12-08 211,299,763 389,238 20.21 1,045,275,359 7,279,276,835 34.45 2016-12-06
2232 2016-12-07 210,910,525 132,792 20.18 1,045,275,359 7,202,594,429 34.15 2016-12-05
2233 2016-12-06 210,777,733 -882,107 20.16 1,045,275,359 7,261,292,902 34.45 2016-12-02
2234 2016-12-05 211,659,840 162,605 20.25 1,045,275,359 7,281,098,496 34.40 2016-12-01
2235 2016-12-02 211,497,235 -170,602 20.23 1,045,275,359 7,233,205,437 34.20 2016-11-30
2236 2016-12-01 211,667,837 182,000 20.25 1,045,275,359 7,090,872,540 33.50 2016-11-29
2237 2016-11-30 211,485,837 -51,306 20.23 1,045,275,359 7,063,626,956 33.40 2016-11-28
2238 2016-11-29 211,537,143 316,086 20.24 1,045,275,359 7,181,686,005 33.95 2016-11-25
2239 2016-11-28 211,221,057 -102,000 20.21 1,045,275,359 7,128,710,674 33.75 2016-11-24
2240 2016-11-25 211,323,057 535,116 20.22 1,045,275,359 7,100,454,715 33.60 2016-11-23
2241 2016-11-24 210,787,941 199,968 20.16 1,045,525,359 7,071,935,421 33.55 2016-11-22
2242 2016-11-23 210,587,973 -93,288 20.14 1,045,525,359 7,075,755,893 33.60 2016-11-21
2243 2016-11-22 210,681,261 197,646 20.15 1,045,525,359 7,089,424,433 33.65 2016-11-18
2244 2016-11-21 210,483,615 -81,485 20.13 1,045,525,359 7,103,822,006 33.75 2016-11-17
2245 2016-11-18 210,565,100 -475,005 20.14 1,045,525,359 7,085,515,615 33.65 2016-11-16
2246 2016-11-17 211,040,105 23,550 20.17 1,046,136,359 7,154,259,560 33.90 2016-11-15
2247 2016-11-16 211,016,555 701,000 20.17 1,046,136,359 7,111,257,904 33.70 2016-11-14
2248 2016-11-15 210,315,555 153,947 20.10 1,046,136,359 7,171,760,426 34.10 2016-11-11
2249 2016-11-14 210,161,608 -94,793 20.09 1,046,136,359 7,261,083,556 34.55 2016-11-10
2250 2016-11-11 210,256,401 -90,438 20.10 1,046,136,359 7,306,409,935 34.75 2016-11-09
2251 2016-11-10 210,346,839 -985,435 20.11 1,046,136,359 7,288,517,971 34.65 2016-11-08
2252 2016-11-09 211,332,274 -208,579 20.20 1,046,136,359 7,312,096,680 34.60 2016-11-07
2253 2016-11-08 211,540,853 -543,584 20.22 1,046,136,359 7,488,546,196 35.40 2016-11-04
2254 2016-11-07 212,084,437 -62,000 20.27 1,046,136,359 7,422,955,295 35.00 2016-11-03
2255 2016-11-04 212,146,437 -114,859 20.28 1,046,136,359 7,478,161,904 35.25 2016-11-02
2256 2016-11-03 212,261,296 92,105 20.29 1,046,136,359 7,758,150,369 36.55 2016-11-01
2257 2016-11-02 212,169,191 -299,109 20.28 1,046,136,359 7,595,657,038 35.80 2016-10-31
2258 2016-11-01 212,468,300 12,731 20.31 1,046,136,359 7,648,858,800 36.00 2016-10-28
2259 2016-10-31 212,455,569 27,098 20.31 1,046,136,359 7,701,514,376 36.25 2016-10-27
2260 2016-10-28 212,428,471 -142,245 20.31 1,046,077,359 7,774,882,039 36.60 2016-10-26
2261 2016-10-27 212,570,716 161,765 20.32 1,046,077,359 7,801,345,277 36.70 2016-10-25
2262 2016-10-26 212,408,951 -184,347 20.31 1,046,077,359 7,721,065,369 36.35 2016-10-24
2263 2016-10-25 212,593,298 -449,516 20.32 1,046,077,359 7,547,062,079 35.50 2016-10-20
2264 2016-10-24 213,042,814 194,582 20.37 1,046,077,359 7,616,280,601 35.75 2016-10-19
2265 2016-10-20 212,848,232 100,267 20.35 1,046,077,359 7,619,966,706 35.80 2016-10-18
2266 2016-10-19 212,747,965 374,420 20.34 1,046,077,359 7,584,464,952 35.65 2016-10-17
2267 2016-10-18 212,373,545 414,141 20.30 1,046,077,359 7,815,346,456 36.80 2016-10-14
2268 2016-10-17 211,959,404 401,939 20.26 1,046,077,359 7,789,508,097 36.75 2016-10-13
2269 2016-10-14 211,557,465 508,321 20.22 1,046,077,359 7,806,470,459 36.90 2016-10-12
2270 2016-10-13 211,049,144 216,000 20.18 1,046,077,359 7,787,713,414 36.90 2016-10-11
2271 2016-10-12 210,833,144 354,795 20.15 1,046,077,359 7,758,659,699 36.80 2016-10-07
2272 2016-10-11 210,478,349 356,974 20.12 1,046,077,359 7,756,127,161 36.85 2016-10-06
2273 2016-10-07 210,121,375 1,187,056 20.09 1,046,077,359 7,711,454,463 36.70 2016-10-05
2274 2016-10-06 208,934,319 291,725 19.97 1,046,077,359 7,855,930,394 37.60 2016-10-04
2275 2016-10-05 208,642,594 314,875 19.95 1,046,077,359 7,698,911,719 36.90 2016-10-03
2276 2016-10-04 208,327,719 93,604 19.92 1,046,077,359 7,572,712,586 36.35 2016-09-30
2277 2016-10-03 208,234,115 196,760 19.91 1,046,077,359 7,694,250,549 36.95 2016-09-29
2278 2016-09-30 208,037,355 1,127 19.89 1,046,077,359 7,666,176,532 36.85 2016-09-28
2279 2016-09-29 208,036,228 105,891 19.89 1,046,077,359 7,603,724,133 36.55 2016-09-27
2280 2016-09-28 207,930,337 -4,334 19.88 1,046,077,359 7,672,629,435 36.90 2016-09-26
2281 2016-09-27 207,934,671 304,292 19.88 1,046,077,359 7,797,550,163 37.50 2016-09-23
2282 2016-09-26 207,630,379 348,364 19.85 1,046,077,359 7,838,046,807 37.75 2016-09-22
2283 2016-09-23 207,282,015 192,649 19.82 1,046,077,359 7,752,347,361 37.40 2016-09-21
2284 2016-09-22 207,089,366 -325,599 19.80 1,046,077,359 7,817,623,567 37.75 2016-09-20
2285 2016-09-21 207,414,965 105,565 19.83 1,046,077,359 7,684,724,453 37.05 2016-09-19
2286 2016-09-20 207,309,400 -320,142 19.82 1,046,077,359 7,514,965,750 36.25 2016-09-15
2287 2016-09-19 207,629,542 3,744 19.85 1,046,077,359 7,651,148,623 36.85 2016-09-14
2288 2016-09-15 207,625,798 20,327 19.85 1,046,077,359 7,567,960,337 36.45 2016-09-13
2289 2016-09-14 207,605,471 -48,710 19.85 1,046,077,359 7,587,979,965 36.55 2016-09-12
2290 2016-09-13 207,654,181 -122,983 19.85 1,046,077,359 7,880,476,169 37.95 2016-09-09
2291 2016-09-12 207,777,164 420,289 19.86 1,046,077,359 7,874,754,516 37.90 2016-09-08
2292 2016-09-09 207,356,875 -27,020 19.82 1,046,077,359 7,786,250,656 37.55 2016-09-07
2293 2016-09-08 207,383,895 -25,633 19.82 1,046,077,359 7,953,172,373 38.35 2016-09-06
2294 2016-09-07 207,409,528 863,627 19.83 1,046,077,359 7,850,450,635 37.85 2016-09-05
2295 2016-09-06 206,545,901 22,105 19.74 1,046,077,359 7,600,889,157 36.80 2016-09-02
2296 2016-09-05 206,523,796 4,511 19.74 1,046,077,359 7,682,685,211 37.20 2016-09-01
2297 2016-09-02 206,519,285 133,862 19.74 1,046,077,359 7,734,147,223 37.45 2016-08-31
2298 2016-09-01 206,385,423 -209,943 19.73 1,046,077,359 7,687,857,007 37.25 2016-08-30
2299 2016-08-31 206,595,366 70,041 19.75 1,046,077,359 7,613,039,237 36.85 2016-08-29
2300 2016-08-30 206,525,325 50,000 19.74 1,046,000,359 7,775,678,486 37.65 2016-08-26
2301 2016-08-29 206,475,325 223,128 19.74 1,046,000,359 7,918,328,714 38.35 2016-08-25
2302 2016-08-26 206,252,197 312,593 19.72 1,046,000,359 7,878,833,925 38.20 2016-08-24
2303 2016-08-25 205,939,604 -40,282 19.69 1,046,000,359 7,856,595,893 38.15 2016-08-23
2304 2016-08-24 205,979,886 -6,907,579 19.69 1,046,000,359 7,837,534,662 38.05 2016-08-22
2305 2016-08-23 212,887,465 850,946 20.35 1,046,000,359 8,111,012,417 38.10 2016-08-19
2306 2016-08-22 212,036,519 60,563 20.27 1,046,000,359 8,014,980,418 37.80 2016-08-18
2307 2016-08-19 211,975,956 296,247 20.27 1,046,000,359 8,076,283,924 38.10 2016-08-17
2308 2016-08-18 211,679,709 -106,014 20.24 1,046,000,359 7,895,653,146 37.30 2016-08-16
2309 2016-08-17 211,785,723 348,861 20.25 1,046,000,359 7,941,964,613 37.50 2016-08-15
2310 2016-08-16 211,436,862 74,652 20.21 1,046,000,359 7,876,023,110 37.25 2016-08-12
2311 2016-08-15 211,362,210 322,070 20.21 1,046,000,359 7,788,697,439 36.85 2016-08-11
2312 2016-08-12 211,040,140 624,630 20.18 1,046,000,359 7,850,693,208 37.20 2016-08-10
2313 2016-08-11 210,415,510 -107,607 20.12 1,046,000,359 7,764,332,319 36.90 2016-08-09
2314 2016-08-10 210,523,117 545,340 20.13 1,046,000,359 7,757,776,861 36.85 2016-08-08
2315 2016-08-09 209,977,777 -686,427 20.07 1,046,000,359 7,601,195,527 36.20 2016-08-05
2316 2016-08-08 210,664,204 -83,000 20.14 1,046,000,359 7,510,178,873 35.65 2016-08-04
2317 2016-08-05 210,747,204 254,365 20.15 1,046,000,359 7,576,361,984 35.95 2016-08-03
2318 2016-08-04 210,492,839 -265,000 20.12 1,046,000,359 7,556,692,920 35.90 2016-08-01
2319 2016-08-03 210,757,839 -467,189 20.15 1,046,000,359 7,524,054,852 35.70 2016-07-29
2320 2016-08-01 211,225,028 -624,831 20.19 1,046,000,359 7,582,978,505 35.90 2016-07-28
2321 2016-07-29 211,849,859 -130,409 20.25 1,046,000,359 7,457,115,037 35.20 2016-07-27
2322 2016-07-28 211,980,268 -213,663 20.27 1,046,000,359 7,716,081,755 36.40 2016-07-26
2323 2016-07-27 212,193,931 -105,699 20.29 1,046,000,359 7,702,639,695 36.30 2016-07-25
2324 2016-07-26 212,299,630 -2,130 20.30 1,046,000,359 7,685,246,606 36.20 2016-07-22
2325 2016-07-25 212,301,760 118,222 20.30 1,045,637,692 7,727,784,064 36.40 2016-07-21
2326 2016-07-22 212,183,538 -47,587 20.29 1,045,637,692 7,681,044,076 36.20 2016-07-20
2327 2016-07-21 212,231,125 -442,336 20.30 1,045,463,692 7,608,485,831 35.85 2016-07-19
2328 2016-07-20 212,673,461 -566,950 20.34 1,045,463,692 7,560,541,539 35.55 2016-07-18
2329 2016-07-19 213,240,411 -431,740 20.40 1,045,463,692 7,612,682,673 35.70 2016-07-15
2330 2016-07-18 213,672,151 145,337 20.44 1,045,463,692 7,649,463,006 35.80 2016-07-14
2331 2016-07-15 213,526,814 -160,810 20.42 1,045,463,692 7,462,762,149 34.95 2016-07-13
2332 2016-07-14 213,687,624 -176,872 20.44 1,045,463,692 7,361,538,647 34.45 2016-07-12
2333 2016-07-13 213,864,496 9,000 20.46 1,045,463,692 7,356,938,662 34.40 2016-07-11
2334 2016-07-12 213,855,496 -529,364 20.46 1,045,463,692 7,292,472,414 34.10 2016-07-08
2335 2016-07-11 214,384,860 -47,038 20.51 1,045,463,692 7,385,558,427 34.45 2016-07-07
2336 2016-07-08 214,431,898 -6,278 20.51 1,045,463,692 7,269,241,342 33.90 2016-07-06
2337 2016-07-07 214,438,176 -87,287 20.51 1,045,463,692 7,301,619,893 34.05 2016-07-05
2338 2016-07-06 214,525,463 -122,759 20.52 1,045,463,692 7,497,664,932 34.95 2016-07-04
2339 2016-07-05 214,648,222 -355,016 20.53 1,045,463,692 7,394,631,248 34.45 2016-06-30
2340 2016-07-04 215,003,238 244,329 20.57 1,045,463,692 7,331,610,416 34.10 2016-06-29
2341 2016-06-30 214,758,909 -295,368 20.54 1,045,463,692 7,323,278,797 34.10 2016-06-28
2342 2016-06-29 215,054,277 35,014 20.57 1,045,506,692 7,301,092,704 33.95 2016-06-27
2343 2016-06-28 215,019,263 -116,315 20.57 1,045,506,692 7,149,390,495 33.25 2016-06-24
2344 2016-06-27 215,135,578 215,720 20.58 1,045,506,692 7,303,852,873 33.95 2016-06-23
2345 2016-06-24 214,919,858 186,300 20.56 1,045,506,692 7,210,561,236 33.55 2016-06-22
2346 2016-06-23 214,733,558 234,827 20.54 1,045,506,692 7,311,677,650 34.05 2016-06-21
2347 2016-06-22 214,498,731 151,637 20.52 1,045,506,692 7,228,607,235 33.70 2016-06-20
2348 2016-06-21 214,347,094 26,303 20.50 1,045,506,692 7,052,019,393 32.90 2016-06-17
2349 2016-06-20 214,320,791 61,880 20.50 1,045,506,692 7,051,154,024 32.90 2016-06-16
2350 2016-06-17 214,258,911 -122,111 20.49 1,045,506,692 7,156,247,627 33.40 2016-06-15
2351 2016-06-16 214,381,022 20,952 20.50 1,045,528,692 7,192,483,288 33.55 2016-06-14
2352 2016-06-15 214,360,070 387,756 20.50 1,045,528,692 7,148,908,335 33.35 2016-06-13
2353 2016-06-14 213,972,314 67,543 20.47 1,045,528,692 7,189,469,750 33.60 2016-06-10
2354 2016-06-13 213,904,771 -176,291 20.46 1,045,528,692 7,262,066,975 33.95 2016-06-08
2355 2016-06-10 214,081,062 444,753 20.48 1,045,525,692 7,321,572,320 34.20 2016-06-07
2356 2016-06-08 213,636,309 -919,777 20.43 1,045,525,692 7,274,316,321 34.05 2016-06-06
2357 2016-06-07 214,556,086 -67,258 20.52 1,045,525,692 7,273,451,315 33.90 2016-06-03
2358 2016-06-06 214,623,344 427,507 20.53 1,045,525,692 7,265,000,194 33.85 2016-06-02
2359 2016-06-03 214,195,837 168,031 20.49 1,045,525,692 7,250,529,082 33.85 2016-06-01
2360 2016-06-02 214,027,806 -280,961 20.46 1,045,861,692 7,169,931,501 33.50 2016-05-31
2361 2016-06-01 214,308,767 336,000 20.49 1,045,861,692 7,072,189,311 33.00 2016-05-30
2362 2016-05-31 213,972,767 -9,008 20.46 1,045,861,692 7,039,704,034 32.90 2016-05-27
2363 2016-05-30 213,981,775 110,429 20.46 1,045,861,692 7,061,398,575 33.00 2016-05-26
2364 2016-05-27 213,871,346 178,873 20.45 1,045,861,692 7,089,835,120 33.15 2016-05-25
2365 2016-05-26 213,692,473 486,415 20.42 1,046,705,692 6,870,213,007 32.15 2016-05-24
2366 2016-05-25 213,206,058 -339,384 20.37 1,046,705,692 6,737,311,433 31.60 2016-05-23
2367 2016-05-24 213,545,442 -213,564 20.40 1,046,705,692 6,833,454,144 32.00 2016-05-20
2368 2016-05-23 213,759,006 -652,949 20.42 1,046,705,692 6,786,848,441 31.75 2016-05-19
2369 2016-05-20 214,411,955 313,782 20.48 1,046,705,692 6,850,461,962 31.95 2016-05-18
2370 2016-05-19 214,098,173 -22,250 20.44 1,047,605,692 6,883,256,262 32.15 2016-05-17
2371 2016-05-18 214,120,423 -138,600 20.44 1,047,605,692 6,862,559,557 32.05 2016-05-16
2372 2016-05-17 214,259,023 63,288 20.45 1,047,605,692 6,802,723,980 31.75 2016-05-13
2373 2016-05-16 214,195,735 202,337 20.45 1,047,605,692 6,993,490,748 32.65 2016-05-12
2374 2016-05-13 213,993,398 51,506 20.43 1,047,605,692 6,890,587,416 32.20 2016-05-11
2375 2016-05-12 213,941,892 -596,095 20.42 1,047,605,692 6,942,414,395 32.45 2016-05-10
2376 2016-05-11 214,537,987 -84,856 20.48 1,047,605,692 6,951,030,779 32.40 2016-05-09
2377 2016-05-10 214,622,843 -223,480 20.49 1,047,705,692 6,921,586,687 32.25 2016-05-06
2378 2016-05-09 214,846,323 -504,500 20.51 1,047,705,692 7,079,186,343 32.95 2016-05-05
2379 2016-05-06 215,350,823 -207,903 20.55 1,047,705,692 7,225,020,112 33.55 2016-05-04
2380 2016-05-05 215,558,726 1,123,630 20.57 1,047,705,692 7,382,886,366 34.25 2016-05-03
2381 2016-05-04 214,435,096 181,700 20.47 1,047,705,692 7,365,845,548 34.35 2016-04-29
2382 2016-05-03 214,253,396 242,133 20.45 1,047,705,692 7,434,592,841 34.70 2016-04-28
2383 2016-04-29 214,011,263 681,755 20.43 1,047,705,692 7,490,394,205 35.00 2016-04-27
2384 2016-04-28 213,329,508 9,646 20.36 1,047,705,692 7,317,202,124 34.30 2016-04-26
2385 2016-04-27 213,319,862 256,406 20.36 1,047,705,692 7,039,555,446 33.00 2016-04-25
2386 2016-04-26 213,063,456 -28,750 20.34 1,047,705,692 7,052,400,394 33.10 2016-04-22
2387 2016-04-25 213,092,206 15,166 20.34 1,047,705,692 7,010,733,577 32.90 2016-04-21
2388 2016-04-22 213,077,040 70,362 20.34 1,047,705,692 7,042,196,172 33.05 2016-04-20
2389 2016-04-21 213,006,678 49,000 20.33 1,047,705,692 7,114,423,045 33.40 2016-04-19
2390 2016-04-20 212,957,678 68,961 20.33 1,047,705,692 7,038,251,258 33.05 2016-04-18
2391 2016-04-19 212,888,717 3,133 20.32 1,047,705,692 7,035,972,097 33.05 2016-04-15
2392 2016-04-18 212,885,584 277,426 20.32 1,047,705,692 7,067,801,389 33.20 2016-04-14
2393 2016-04-15 212,608,158 -197,022 20.29 1,047,705,692 7,026,699,622 33.05 2016-04-13
2394 2016-04-14 212,805,180 19,837 20.31 1,048,009,692 6,990,650,163 32.85 2016-04-12
2395 2016-04-13 212,785,343 -725,088 20.30 1,048,009,692 6,904,884,380 32.45 2016-04-11
2396 2016-04-12 213,510,431 -59,587 20.37 1,048,009,692 6,821,658,270 31.95 2016-04-08
2397 2016-04-11 213,570,018 10,649 20.38 1,048,009,692 6,791,526,572 31.80 2016-04-07
2398 2016-04-08 213,559,369 -248,000 20.38 1,048,009,692 6,780,509,966 31.75 2016-04-06
2399 2016-04-07 213,807,369 -127,241 20.40 1,048,159,692 6,788,383,966 31.75 2016-04-05
2400 2016-04-06 213,934,610 -124,952 20.41 1,048,159,692 6,920,784,634 32.35 2016-04-01
2401 2016-04-05 214,059,562 -147,780 20.42 1,048,159,692 7,074,668,524 33.05 2016-03-31
2402 2016-04-01 214,207,342 161,372 20.44 1,048,159,692 7,036,711,185 32.85 2016-03-30
2403 2016-03-31 214,045,970 373,097 20.42 1,048,308,692 6,828,066,443 31.90 2016-03-29
2404 2016-03-30 213,672,873 -175,683 20.38 1,048,308,692 6,773,430,074 31.70 2016-03-24
2405 2016-03-29 213,848,556 -150,696 20.40 1,048,308,692 6,875,231,075 32.15 2016-03-23
2406 2016-03-24 213,999,252 70,918 20.41 1,048,308,692 6,997,775,540 32.70 2016-03-22
2407 2016-03-23 213,928,334 -81,560 20.41 1,048,308,692 6,931,278,022 32.40 2016-03-21
2408 2016-03-22 214,009,894 7,282 20.41 1,048,308,692 7,308,437,880 34.15 2016-03-18
2409 2016-03-21 214,002,612 -639,218 20.41 1,048,292,692 7,201,187,894 33.65 2016-03-17
2410 2016-03-18 214,641,830 -303,597 20.48 1,048,292,692 7,093,912,482 33.05 2016-03-16
2411 2016-03-17 214,945,427 80,410 20.50 1,048,292,692 7,157,682,719 33.30 2016-03-15
2412 2016-03-16 214,865,017 231,000 20.50 1,048,292,692 7,144,261,815 33.25 2016-03-14
2413 2016-03-15 214,634,017 251,583 20.47 1,048,292,692 6,954,142,151 32.40 2016-03-11
2414 2016-03-14 214,382,434 -24,386 20.45 1,048,292,692 6,999,586,470 32.65 2016-03-10
2415 2016-03-11 214,406,820 -66,652 20.45 1,048,292,692 7,107,586,083 33.15 2016-03-09
2416 2016-03-10 214,473,472 165,964 20.46 1,048,292,692 7,227,756,006 33.70 2016-03-08
2417 2016-03-09 214,307,508 -147,886 20.44 1,048,292,692 7,179,301,518 33.50 2016-03-07
2418 2016-03-08 214,455,394 169,962 20.46 1,048,292,692 7,162,810,160 33.40 2016-03-04
2419 2016-03-07 214,285,432 694,588 20.44 1,048,292,692 7,049,990,713 32.90 2016-03-03
2420 2016-03-04 213,590,844 221,033 20.38 1,048,292,692 6,845,586,550 32.05 2016-03-02
2421 2016-03-03 213,369,811 -111,451 20.35 1,048,292,692 6,678,475,084 31.30 2016-03-01
2422 2016-03-02 213,481,262 437,321 20.36 1,048,292,692 6,575,222,870 30.80 2016-02-29
2423 2016-03-01 213,043,941 -64,081 20.32 1,048,292,692 6,465,883,609 30.35 2016-02-26
2424 2016-02-29 213,108,022 -561,557 20.33 1,048,292,692 6,425,206,863 30.15 2016-02-25
2425 2016-02-26 213,669,579 -61,524 20.38 1,048,292,692 6,623,756,949 31.00 2016-02-24
2426 2016-02-25 213,731,103 401,000 20.39 1,048,292,692 6,647,037,303 31.10 2016-02-23
2427 2016-02-24 213,330,103 -70,538 20.35 1,048,292,692 6,549,234,162 30.70 2016-02-22
2428 2016-02-23 213,400,641 118,784 20.36 1,048,292,692 6,476,709,454 30.35 2016-02-19
2429 2016-02-22 213,281,857 -82,279 20.35 1,048,292,692 6,398,455,710 30.00 2016-02-18
2430 2016-02-19 213,364,136 72,838 20.35 1,048,292,692 6,368,919,460 29.85 2016-02-17
2431 2016-02-18 213,291,298 171,224 20.34 1,048,592,692 6,430,732,635 30.15 2016-02-16
2432 2016-02-17 213,120,074 200,297 20.32 1,048,592,692 6,329,666,198 29.70 2016-02-15
2433 2016-02-16 212,919,777 -65,162 20.31 1,048,592,692 6,238,549,466 29.30 2016-02-12
2434 2016-02-15 212,984,939 521,888 20.31 1,048,592,692 6,272,406,454 29.45 2016-02-11
2435 2016-02-12 212,463,051 -400,701 20.26 1,048,592,692 6,427,007,293 30.25 2016-02-05
2436 2016-02-11 212,863,752 -27,597 20.30 1,048,592,692 6,439,128,498 30.25 2016-02-04
2437 2016-02-05 212,891,349 251,672 20.30 1,048,592,692 6,482,541,577 30.45 2016-02-03
2438 2016-02-04 212,639,677 -44,750 20.26 1,049,390,692 6,570,566,019 30.90 2016-02-02
2439 2016-02-03 212,684,427 -421,828 20.27 1,049,390,692 6,401,801,253 30.10 2016-02-01
2440 2016-02-02 213,106,255 53,990 20.31 1,049,390,692 6,393,187,650 30.00 2016-01-29
2441 2016-02-01 213,052,265 306,328 20.30 1,049,390,692 6,274,389,204 29.45 2016-01-28
2442 2016-01-29 212,745,937 -149,393 20.27 1,049,390,692 6,201,544,064 29.15 2016-01-27
2443 2016-01-28 212,895,330 300,697 20.22 1,053,129,692 6,227,188,403 29.25 2016-01-26
2444 2016-01-27 212,594,633 186,122 20.19 1,053,129,692 6,207,763,284 29.20 2016-01-25
2445 2016-01-26 212,408,511 804,166 20.17 1,053,129,692 6,181,087,670 29.10 2016-01-22
2446 2016-01-25 211,604,345 -247,905 20.09 1,053,129,692 6,147,106,222 29.05 2016-01-21
2447 2016-01-22 211,852,250 101,621 20.12 1,053,129,692 6,355,567,500 30.00 2016-01-20
2448 2016-01-21 211,750,629 -172,294 20.07 1,055,252,692 6,553,681,968 30.95 2016-01-19
2449 2016-01-20 211,922,923 -284,360 20.08 1,055,252,692 6,548,418,321 30.90 2016-01-18
2450 2016-01-19 212,207,283 -227,374 20.11 1,055,252,692 6,557,205,045 30.90 2016-01-15
2451 2016-01-18 212,434,657 -34,920 20.13 1,055,252,692 6,638,583,031 31.25 2016-01-14
2452 2016-01-15 212,469,577 -460,389 20.13 1,055,252,692 6,671,544,718 31.40 2016-01-13
2453 2016-01-14 212,929,966 -736,520 20.14 1,057,177,692 6,654,061,438 31.25 2016-01-12
2454 2016-01-13 213,666,486 -268,234 20.21 1,057,177,692 6,677,077,688 31.25 2016-01-11
2455 2016-01-12 213,934,720 -251,795 20.24 1,057,177,692 6,717,550,208 31.40 2016-01-08
2456 2016-01-11 214,186,515 -174,121 20.26 1,057,177,692 6,704,037,920 31.30 2016-01-07
2457 2016-01-08 214,360,636 -133,258 20.28 1,057,177,692 6,827,386,257 31.85 2016-01-06
2458 2016-01-07 214,493,894 -298,100 20.29 1,057,177,692 6,820,905,829 31.80 2016-01-05
2459 2016-01-06 214,791,994 276,719 20.32 1,057,177,692 6,862,604,208 31.95 2016-01-04
2460 2016-01-05 214,515,275 -28,306 20.29 1,057,177,692 6,800,134,218 31.70 2015-12-30
2461 2016-01-04 214,543,581 77,284 20.29 1,057,177,692 6,843,940,234 31.90 2015-12-29
2462 2015-12-30 214,466,297 48,194 20.28 1,057,640,692 6,873,644,819 32.05 2015-12-28
2463 2015-12-29 214,418,103 76,430 20.27 1,057,640,692 6,839,937,486 31.90 2015-12-23
2464 2015-12-28 214,341,673 -65,913 20.27 1,057,640,692 6,751,762,700 31.50 2015-12-22
2465 2015-12-23 214,407,586 -340,792 20.24 1,059,425,692 6,764,559,338 31.55 2015-12-21
2466 2015-12-22 214,748,378 337,541 20.27 1,059,425,692 6,839,735,839 31.85 2015-12-18
2467 2015-12-21 214,410,837 -485,142 20.24 1,059,425,692 6,839,705,700 31.90 2015-12-17
2468 2015-12-18 214,895,979 144,423 20.28 1,059,425,692 6,951,884,921 32.35 2015-12-16
2469 2015-12-17 214,751,556 -83,198 20.27 1,059,425,692 6,872,049,792 32.00 2015-12-15
2470 2015-12-16 214,834,754 -563,499 20.26 1,060,631,692 6,928,420,817 32.25 2015-12-14
2471 2015-12-15 215,398,253 715,398 20.31 1,060,631,692 6,946,593,659 32.25 2015-12-11
2472 2015-12-14 214,682,855 62,414 20.24 1,060,631,692 6,977,192,788 32.50 2015-12-10
2473 2015-12-11 214,620,441 -125,312 20.24 1,060,631,692 6,985,895,355 32.55 2015-12-09
2474 2015-12-10 214,745,753 -81,435 20.25 1,060,631,692 7,043,660,698 32.80 2015-12-08
2475 2015-12-09 214,827,188 -47,320 20.25 1,060,631,692 7,035,590,407 32.75 2015-12-07
2476 2015-12-08 214,874,508 -32,535 20.26 1,060,631,692 7,026,396,412 32.70 2015-12-04
2477 2015-12-07 214,907,043 -251,240 20.26 1,060,631,692 7,038,205,658 32.75 2015-12-03
2478 2015-12-04 215,158,283 -266,610 20.29 1,060,631,692 7,057,191,682 32.80 2015-12-02
2479 2015-12-03 215,424,893 296,960 20.31 1,060,831,692 7,055,165,246 32.75 2015-12-01
2480 2015-12-02 215,127,933 381,667 20.28 1,060,831,692 7,045,439,806 32.75 2015-11-30
2481 2015-12-01 214,746,266 2,000 20.24 1,060,831,692 7,000,728,272 32.60 2015-11-27
2482 2015-11-30 214,744,266 48,196 20.24 1,060,831,692 7,054,349,138 32.85 2015-11-26
2483 2015-11-27 214,696,070 2,478 20.24 1,060,831,692 7,020,561,489 32.70 2015-11-25
2484 2015-11-26 214,693,592 -7,488 20.24 1,060,852,692 7,041,949,818 32.80 2015-11-24
2485 2015-11-25 214,701,080 245,624 20.24 1,060,852,692 7,042,195,424 32.80 2015-11-23
2486 2015-11-24 214,455,456 118,075 20.22 1,060,852,692 7,044,861,730 32.85 2015-11-20
2487 2015-11-23 214,337,381 -10,881 20.20 1,060,852,692 7,008,832,359 32.70 2015-11-19
2488 2015-11-20 214,348,262 30,900 20.21 1,060,852,692 6,966,318,515 32.50 2015-11-18
2489 2015-11-19 214,317,362 442,300 20.20 1,060,852,692 6,911,734,925 32.25 2015-11-17
2490 2015-11-18 213,875,062 49,405 20.16 1,060,852,692 6,865,389,490 32.10 2015-11-16
2491 2015-11-17 213,825,657 48,500 20.16 1,060,852,692 6,927,951,287 32.40 2015-11-13
2492 2015-11-16 213,777,157 88,000 20.15 1,060,852,692 6,979,824,176 32.65 2015-11-12
2493 2015-11-13 213,689,157 272,980 20.14 1,060,852,692 6,998,319,892 32.75 2015-11-11
2494 2015-11-12 213,416,177 -148,000 20.12 1,060,852,692 6,904,013,326 32.35 2015-11-10
2495 2015-11-11 213,564,177 -142,000 20.13 1,060,852,692 7,090,330,676 33.20 2015-11-09
2496 2015-11-10 213,706,177 -115,405 20.14 1,060,852,692 7,223,268,783 33.80 2015-11-06
2497 2015-11-09 213,821,582 -59,150 20.16 1,060,852,692 7,205,787,313 33.70 2015-11-05
2498 2015-11-06 213,880,732 40,046 20.16 1,060,852,692 7,271,944,888 34.00 2015-11-04
2499 2015-11-05 213,840,686 -333,000 20.16 1,060,852,692 7,270,583,324 34.00 2015-11-03
2500 2015-11-04 214,173,686 -132,000 20.19 1,060,852,692 7,324,740,061 34.20 2015-11-02
2501 2015-11-03 214,305,686 1,002,317 20.20 1,060,852,692 7,382,830,883 34.45 2015-10-30
2502 2015-11-02 213,303,369 351,370 20.11 1,060,852,692 7,284,310,051 34.15 2015-10-29
2503 2015-10-30 212,951,999 -12,400 20.07 1,060,852,692 7,314,901,166 34.35 2015-10-28
2504 2015-10-29 212,964,399 7,000 20.07 1,060,852,692 7,400,512,865 34.75 2015-10-27
2505 2015-10-28 212,957,399 -21,371 20.07 1,060,852,692 7,357,678,135 34.55 2015-10-26
2506 2015-10-27 212,978,770 -123,000 20.08 1,060,852,692 7,401,012,258 34.75 2015-10-23
2507 2015-10-26 213,101,770 106,000 20.09 1,060,852,692 7,373,321,242 34.60 2015-10-22
2508 2015-10-23 212,995,770 -339,179 20.08 1,060,821,692 7,316,404,700 34.35 2015-10-20
2509 2015-10-22 213,334,949 18,948 20.11 1,060,821,692 7,242,721,519 33.95 2015-10-19
2510 2015-10-20 213,316,001 -482,077 20.11 1,060,821,692 7,156,751,834 33.55 2015-10-16
2511 2015-10-19 213,798,078 -419,120 20.15 1,060,821,692 7,055,336,574 33.00 2015-10-15
2512 2015-10-16 214,217,198 598,853 20.19 1,060,821,692 7,122,721,834 33.25 2015-10-14
2513 2015-10-15 213,618,345 -33,080 20.14 1,060,821,692 7,060,086,302 33.05 2015-10-13
2514 2015-10-14 213,651,425 195,154 20.14 1,060,821,692 7,168,005,309 33.55 2015-10-12
2515 2015-10-13 213,456,271 -173,382 20.12 1,060,821,692 7,140,112,265 33.45 2015-10-09
2516 2015-10-12 213,629,653 -14,744 20.14 1,060,821,692 7,145,911,893 33.45 2015-10-08
2517 2015-10-09 213,644,397 -498,939 20.14 1,060,821,692 7,082,311,761 33.15 2015-10-07
2518 2015-10-08 214,143,336 -139,180 20.19 1,060,821,692 6,948,951,253 32.45 2015-10-06
2519 2015-10-07 214,282,516 -466,665 20.19 1,061,200,692 6,985,610,022 32.60 2015-10-05
2520 2015-10-06 214,749,181 -982,493 20.24 1,061,200,692 6,990,085,842 32.55 2015-10-02
2521 2015-10-05 215,731,674 -382,074 20.33 1,061,200,692 6,946,559,903 32.20 2015-09-30
2522 2015-10-02 216,113,748 -71,000 20.37 1,061,200,692 6,796,777,375 31.45 2015-09-29
2523 2015-09-30 216,184,748 -596,880 20.37 1,061,200,692 6,853,056,512 31.70 2015-09-25
2524 2015-09-29 216,781,628 -238,006 20.43 1,061,200,692 6,893,655,770 31.80 2015-09-24
2525 2015-09-25 217,019,634 -71,142 20.45 1,061,200,692 6,933,777,306 31.95 2015-09-23
2526 2015-09-24 217,090,776 214,314 20.46 1,061,200,692 7,098,868,375 32.70 2015-09-22
2527 2015-09-23 216,876,462 -101,767 20.43 1,061,417,692 7,070,172,661 32.60 2015-09-21
2528 2015-09-22 216,978,229 -32,147 20.44 1,061,417,692 7,019,245,708 32.35 2015-09-18
2529 2015-09-21 217,010,376 -57,873 20.45 1,061,417,692 6,944,332,032 32.00 2015-09-17
2530 2015-09-18 217,068,249 -351,309 20.45 1,061,417,692 6,870,210,081 31.65 2015-09-16
2531 2015-09-17 217,419,558 -98,277 20.48 1,061,724,692 6,957,425,856 32.00 2015-09-15
2532 2015-09-16 217,517,835 186,527 20.49 1,061,724,692 6,938,818,937 31.90 2015-09-14
2533 2015-09-15 217,331,308 -84,469 20.47 1,061,724,692 6,889,402,464 31.70 2015-09-11
2534 2015-09-14 217,415,777 95,787 20.48 1,061,724,692 6,913,821,709 31.80 2015-09-10
2535 2015-09-11 217,319,990 -1,298,782 20.47 1,061,724,692 7,041,167,676 32.40 2015-09-09
2536 2015-09-10 218,618,772 -422,179 20.56 1,063,378,692 6,886,491,318 31.50 2015-09-08
2537 2015-09-09 219,040,951 -1,136,574 20.60 1,063,378,692 6,790,269,481 31.00 2015-09-07
2538 2015-09-08 220,177,525 -734,490 20.71 1,063,378,692 6,814,494,399 30.95 2015-09-04
2539 2015-09-07 220,912,015 -181,000 20.77 1,063,378,692 6,837,226,864 30.95 2015-09-02
2540 2015-09-04 221,093,015 310,327 20.79 1,063,378,692 6,820,719,513 30.85 2015-09-01
2541 2015-09-02 220,782,688 -538,067 20.75 1,063,896,692 6,888,419,866 31.20 2015-08-31
2542 2015-09-01 221,320,755 -941,578 20.80 1,063,896,692 6,993,735,858 31.60 2015-08-28
2543 2015-08-31 222,262,333 -212,706 20.89 1,063,896,692 7,034,602,839 31.65 2015-08-27
2544 2015-08-28 222,475,039 -578,495 20.91 1,063,896,692 6,896,726,209 31.00 2015-08-26
2545 2015-08-27 223,053,534 -473,458 20.97 1,063,896,692 6,858,896,171 30.75 2015-08-25
2546 2015-08-26 223,526,992 -823,144 21.01 1,063,896,692 6,906,984,053 30.90 2015-08-24
2547 2015-08-25 224,350,136 -566,276 21.09 1,063,896,692 7,156,769,338 31.90 2015-08-21
2548 2015-08-24 224,916,412 -415,237 21.14 1,063,896,692 7,264,800,108 32.30 2015-08-20
2549 2015-08-21 225,331,649 -423,632 21.18 1,063,896,692 7,368,344,922 32.70 2015-08-19
2550 2015-08-20 225,755,281 -305,653 21.22 1,063,896,692 7,449,924,273 33.00 2015-08-18
2551 2015-08-19 226,060,934 -353,476 21.25 1,063,896,692 7,550,435,196 33.40 2015-08-17
2552 2015-08-18 226,414,410 -899,700 21.28 1,063,896,692 7,471,675,530 33.00 2015-08-14
2553 2015-08-17 227,314,110 -843,585 21.37 1,063,896,692 7,501,365,630 33.00 2015-08-13
2554 2015-08-14 228,157,695 -878,232 21.45 1,063,896,692 7,688,914,322 33.70 2015-08-12
2555 2015-08-13 229,035,927 550,000 21.53 1,063,896,692 7,752,866,129 33.85 2015-08-11
2556 2015-08-12 228,485,927 54,000 21.48 1,063,896,692 7,620,005,665 33.35 2015-08-10
2557 2015-08-11 228,431,927 418,097 21.47 1,063,896,692 7,778,107,114 34.05 2015-08-07
2558 2015-08-10 228,013,830 -323,854 21.43 1,063,896,692 7,695,466,763 33.75 2015-08-06
2559 2015-08-07 228,337,684 -27,928 21.46 1,063,896,692 7,740,647,488 33.90 2015-08-05
2560 2015-08-06 228,365,612 18,764 21.47 1,063,896,692 7,707,339,405 33.75 2015-08-04
2561 2015-08-05 228,346,848 -54,334 21.46 1,063,896,692 7,638,202,066 33.45 2015-08-03
2562 2015-08-04 228,401,182 257,615 21.47 1,063,896,692 7,582,919,242 33.20 2015-07-31
2563 2015-08-03 228,143,567 118,743 21.44 1,063,896,692 7,391,851,571 32.40 2015-07-30
2564 2015-07-31 228,024,824 -55,603 21.43 1,063,896,692 7,365,201,815 32.30 2015-07-29
2565 2015-07-30 228,080,427 -193,511 21.44 1,063,896,692 7,401,209,856 32.45 2015-07-28
2566 2015-07-29 228,273,938 -115,692 21.46 1,063,896,692 7,430,316,682 32.55 2015-07-27
2567 2015-07-28 228,389,630 -121,688 21.47 1,063,896,692 7,514,018,827 32.90 2015-07-24
2568 2015-07-27 228,511,318 154,570 21.48 1,063,896,692 7,563,724,626 33.10 2015-07-23
2569 2015-07-24 228,356,748 106,399 21.46 1,063,896,692 7,581,444,034 33.20 2015-07-22
2570 2015-07-23 228,250,349 109,632 21.45 1,063,896,692 7,680,624,244 33.65 2015-07-21
2571 2015-07-22 228,140,717 72,682 21.44 1,063,896,692 7,688,342,163 33.70 2015-07-20
2572 2015-07-21 228,068,035 -28,000 21.44 1,063,896,692 7,640,279,173 33.50 2015-07-17
2573 2015-07-20 228,096,035 19,180 21.44 1,063,896,692 7,538,573,957 33.05 2015-07-16
2574 2015-07-17 228,076,855 -1,422,667 21.44 1,063,896,692 7,412,497,788 32.50 2015-07-15
2575 2015-07-16 229,499,522 -930,100 21.57 1,063,896,692 7,607,909,154 33.15 2015-07-14
2576 2015-07-15 230,429,622 -1,003,117 21.66 1,063,896,692 7,684,827,894 33.35 2015-07-13
2577 2015-07-14 231,432,739 -499,456 21.75 1,063,896,692 7,648,852,024 33.05 2015-07-10
2578 2015-07-13 231,932,195 -224,524 21.80 1,063,896,692 7,688,552,264 33.15 2015-07-09
2579 2015-07-10 232,156,719 -114,116 21.82 1,063,896,692 7,405,799,336 31.90 2015-07-08
2580 2015-07-09 232,270,835 -182,830 21.83 1,063,896,692 7,769,459,431 33.45 2015-07-07
2581 2015-07-08 232,453,665 -349,750 21.85 1,063,896,692 7,845,311,194 33.75 2015-07-06
2582 2015-07-07 232,803,415 877,664 21.88 1,063,896,692 7,915,316,110 34.00 2015-07-03
2583 2015-07-06 231,925,751 -60,825 21.80 1,063,896,692 7,897,071,822 34.05 2015-07-02
2584 2015-07-03 231,986,576 105,853 21.81 1,063,896,692 7,794,748,954 33.60 2015-06-30
2585 2015-07-02 231,880,723 -533,229 21.80 1,063,896,692 7,675,251,931 33.10 2015-06-29
2586 2015-06-30 232,413,952 -189,935 21.85 1,063,896,692 7,809,108,787 33.60 2015-06-26
2587 2015-06-29 232,603,887 222,664 21.86 1,063,896,692 7,873,641,575 33.85 2015-06-25
2588 2015-06-26 232,381,223 -175,264 21.84 1,063,896,692 7,959,056,888 34.25 2015-06-24
2589 2015-06-25 232,556,487 115,249 21.86 1,063,896,692 8,092,965,748 34.80 2015-06-23
2590 2015-06-24 232,441,238 -46,981 21.85 1,063,896,692 8,100,577,144 34.85 2015-06-22
2591 2015-06-23 232,488,219 -68,228 21.85 1,063,896,692 7,974,345,912 34.30 2015-06-19
2592 2015-06-22 232,556,447 95,740 21.86 1,063,896,692 7,872,035,731 33.85 2015-06-18
2593 2015-06-19 232,460,707 132,980 21.85 1,063,896,692 8,031,517,427 34.55 2015-06-17
2594 2015-06-18 232,327,727 323,583 21.84 1,063,896,692 7,794,595,241 33.55 2015-06-16
2595 2015-06-17 232,004,144 220,178 21.81 1,063,896,692 7,818,539,653 33.70 2015-06-15
2596 2015-06-16 231,783,966 288,365 21.79 1,063,896,692 7,834,298,051 33.80 2015-06-12
2597 2015-06-15 231,495,601 849,650 21.76 1,063,896,692 7,766,677,414 33.55 2015-06-11
2598 2015-06-12 230,645,951 619,246 21.68 1,063,896,692 7,772,768,549 33.70 2015-06-10
2599 2015-06-11 230,026,705 544,755 21.62 1,063,896,692 7,786,403,964 33.85 2015-06-09
2600 2015-06-10 229,481,950 59,040 21.57 1,063,896,692 7,859,756,788 34.25 2015-06-08
2601 2015-06-09 229,422,910 9,072 21.56 1,063,896,692 7,938,032,686 34.60 2015-06-05
2602 2015-06-08 229,413,838 198,429 21.56 1,063,896,692 7,960,660,179 34.70 2015-06-04
2603 2015-06-05 229,215,409 -450,482 21.54 1,063,896,692 8,137,147,020 35.50 2015-06-03
2604 2015-06-04 229,665,891 375,747 21.59 1,063,896,692 8,164,622,425 35.55 2015-06-02
2605 2015-06-03 229,290,144 213,491 21.55 1,063,896,692 8,208,587,155 35.80 2015-06-01
2606 2015-06-02 229,076,653 783,543 21.53 1,063,896,692 8,109,313,516 35.40 2015-05-29
2607 2015-06-01 228,293,110 713,642 21.46 1,063,896,692 8,195,722,649 35.90 2015-05-28
2608 2015-05-29 227,579,468 382,224 21.39 1,063,896,692 8,158,723,928 35.85 2015-05-27
2609 2015-05-28 227,197,244 -435,442 21.36 1,063,896,692 8,247,259,957 36.30 2015-05-26
2610 2015-05-27 227,632,686 -117,524 21.40 1,063,896,692 8,308,593,039 36.50 2015-05-22
2611 2015-05-26 227,750,210 340,032 21.41 1,063,896,692 8,278,720,134 36.35 2015-05-21
2612 2015-05-22 227,410,178 106,968 21.38 1,063,896,692 8,254,989,461 36.30 2015-05-20
2613 2015-05-21 227,303,210 -2,132 21.37 1,063,896,692 8,205,645,881 36.10 2015-05-19
2614 2015-05-20 227,305,342 -160,652 21.37 1,063,896,692 8,228,453,380 36.20 2015-05-18
2615 2015-05-19 227,465,994 -224,277 21.38 1,063,896,692 8,143,282,585 35.80 2015-05-15
2616 2015-05-18 227,690,271 158,123 21.40 1,063,896,692 8,139,927,188 35.75 2015-05-14
2617 2015-05-15 227,532,148 329,733 21.39 1,063,896,692 8,134,274,291 35.75 2015-05-13
2618 2015-05-14 227,202,415 392,328 21.36 1,063,896,692 8,088,405,974 35.60 2015-05-12
2619 2015-05-13 226,810,087 -94,575 21.32 1,063,896,692 8,131,141,619 35.85 2015-05-11
2620 2015-05-12 226,904,662 -103,818 21.33 1,063,896,692 8,179,913,065 36.05 2015-05-08
2621 2015-05-11 227,008,480 -162,255 21.34 1,063,896,692 8,183,655,704 36.05 2015-05-07
2622 2015-05-08 227,170,735 740,087 21.35 1,063,896,692 8,189,504,997 36.05 2015-05-06
2623 2015-05-07 226,430,648 453,401 21.28 1,063,896,692 8,208,110,990 36.25 2015-05-05
2624 2015-05-06 225,977,247 -499,759 21.24 1,063,896,692 8,338,560,414 36.90 2015-05-04
2625 2015-05-05 226,477,006 -546,633 21.29 1,063,896,692 8,130,524,515 35.90 2015-04-30
2626 2015-05-04 227,023,639 155,085 21.34 1,063,896,692 8,093,392,730 35.65 2015-04-29
2627 2015-04-30 226,868,554 -362,986 21.32 1,063,896,692 8,258,015,366 36.40 2015-04-28
2628 2015-04-29 227,231,540 -4,491 21.36 1,063,880,692 8,305,312,787 36.55 2015-04-27
2629 2015-04-28 227,236,031 215,422 21.36 1,063,880,692 8,180,497,116 36.00 2015-04-24
2630 2015-04-27 227,020,609 278,134 21.34 1,063,880,692 8,093,284,711 35.65 2015-04-23
2631 2015-04-24 226,742,475 530,986 21.31 1,063,880,692 8,083,369,234 35.65 2015-04-22
2632 2015-04-23 226,211,489 1,056,566 21.26 1,063,880,692 7,951,333,838 35.15 2015-04-21
2633 2015-04-22 225,154,923 1,232,588 21.16 1,063,880,692 7,801,618,082 34.65 2015-04-20
2634 2015-04-21 223,922,335 1,666,780 21.05 1,063,880,692 7,814,889,492 34.90 2015-04-17
2635 2015-04-20 222,255,555 1,254,585 20.89 1,063,880,692 7,767,831,647 34.95 2015-04-16
2636 2015-04-17 221,000,970 1,003,476 20.77 1,063,880,692 7,746,083,999 35.05 2015-04-15
2637 2015-04-16 219,997,494 951,338 20.68 1,063,880,692 7,600,913,418 34.55 2015-04-14
2638 2015-04-15 219,046,156 -751,153 20.59 1,063,880,692 7,622,806,229 34.80 2015-04-13
2639 2015-04-14 219,797,309 28,828 20.66 1,063,880,692 7,802,804,470 35.50 2015-04-10
2640 2015-04-13 219,768,481 -270,582 20.66 1,063,880,692 7,735,850,531 35.20 2015-04-09
2641 2015-04-10 220,039,063 486,999 20.68 1,063,880,692 7,646,357,439 34.75 2015-04-08
2642 2015-04-09 219,552,064 229,924 20.64 1,063,880,692 7,629,434,224 34.75 2015-04-02
2643 2015-04-08 219,322,140 885,847 20.62 1,063,880,692 7,500,817,188 34.20 2015-04-01
2644 2015-04-02 218,436,293 292,609 20.53 1,063,880,692 7,426,833,962 34.00 2015-03-31
2645 2015-04-01 218,143,684 419,442 20.50 1,063,880,692 7,340,534,967 33.65 2015-03-30
2646 2015-03-31 217,724,242 722,634 20.47 1,063,880,692 7,446,169,076 34.20 2015-03-27
2647 2015-03-30 217,001,608 207,772 20.40 1,063,880,692 7,421,454,994 34.20 2015-03-26
2648 2015-03-27 216,793,836 289,000 20.38 1,063,880,692 7,327,631,657 33.80 2015-03-25
2649 2015-03-26 216,504,836 378,559 20.35 1,063,880,692 7,263,737,248 33.55 2015-03-24
2650 2015-03-25 216,126,277 -187,535 20.31 1,063,880,692 7,499,581,812 34.70 2015-03-23
2651 2015-03-24 216,313,812 -31,340 20.33 1,063,880,692 7,441,195,133 34.40 2015-03-20
2652 2015-03-23 216,345,152 325,786 20.34 1,063,880,692 7,420,638,714 34.30 2015-03-19
2653 2015-03-20 216,019,366 -330,108 20.30 1,063,880,692 7,312,255,539 33.85 2015-03-18
2654 2015-03-19 216,349,474 -415,573 20.34 1,063,880,692 7,366,699,590 34.05 2015-03-17
2655 2015-03-18 216,765,047 88,363 20.37 1,063,880,692 7,489,232,374 34.55 2015-03-16
2656 2015-03-17 216,676,684 569,492 20.37 1,063,880,692 7,529,514,769 34.75 2015-03-13
2657 2015-03-16 216,107,192 1,380,695 20.31 1,063,880,692 7,520,530,282 34.80 2015-03-12
2658 2015-03-13 214,726,497 350,874 20.18 1,063,880,692 7,762,362,867 36.15 2015-03-11
2659 2015-03-12 214,375,623 -311,784 20.15 1,063,880,692 7,653,209,741 35.70 2015-03-10
2660 2015-03-11 214,687,407 237,247 20.18 1,063,880,692 7,739,481,022 36.05 2015-03-09
2661 2015-03-10 214,450,160 781,140 20.16 1,063,880,692 7,859,598,364 36.65 2015-03-06
2662 2015-03-09 213,669,020 839,999 20.08 1,063,880,692 7,863,019,936 36.80 2015-03-05
2663 2015-03-06 212,829,021 -630,906 20.00 1,063,880,692 7,864,032,326 36.95 2015-03-04
2664 2015-03-05 213,459,927 -99,755 20.06 1,063,880,692 8,079,458,237 37.85 2015-03-03
2665 2015-03-04 213,559,682 -157,839 20.07 1,063,880,692 7,976,454,123 37.35 2015-03-02
2666 2015-03-03 213,717,521 -111,484 20.09 1,063,880,692 7,950,291,781 37.20 2015-02-27
2667 2015-03-02 213,829,005 -111,059 20.10 1,063,880,692 7,997,204,787 37.40 2015-02-26
2668 2015-02-27 213,940,064 -410,150 20.11 1,063,871,692 8,001,358,394 37.40 2015-02-25
2669 2015-02-26 214,350,214 -52,864 20.15 1,063,871,692 8,081,003,068 37.70 2015-02-24
2670 2015-02-25 214,403,078 139,068 20.15 1,063,871,692 8,136,596,810 37.95 2015-02-23
2671 2015-02-24 214,264,010 -21,319 20.14 1,063,871,692 8,217,024,784 38.35 2015-02-17
2672 2015-02-23 214,285,329 41,000 20.14 1,063,871,692 8,185,699,568 38.20 2015-02-16
2673 2015-02-17 214,244,329 154,908 20.14 1,063,871,692 8,066,298,987 37.65 2015-02-13
2674 2015-02-16 214,089,421 59,578 20.12 1,063,871,692 8,081,875,643 37.75 2015-02-12
2675 2015-02-13 214,029,843 102,678 20.12 1,063,871,692 8,154,537,018 38.10 2015-02-11
2676 2015-02-12 213,927,165 134,730 20.11 1,063,871,692 8,139,928,628 38.05 2015-02-10
2677 2015-02-11 213,792,435 -6,000 20.10 1,063,871,692 8,038,595,556 37.60 2015-02-09
2678 2015-02-10 213,798,435 147,985 20.10 1,063,871,692 8,135,030,452 38.05 2015-02-06
2679 2015-02-09 213,650,450 150,675 20.08 1,063,871,692 8,108,034,578 37.95 2015-02-05
2680 2015-02-06 213,499,775 -85,575 20.07 1,063,871,692 8,006,241,563 37.50 2015-02-04
2681 2015-02-05 213,585,350 -133,235 20.08 1,063,871,692 7,924,016,485 37.10 2015-02-03
2682 2015-02-04 213,718,585 -173,646 20.09 1,063,871,692 7,982,389,150 37.35 2015-02-02
2683 2015-02-03 213,892,231 -261,996 20.11 1,063,871,692 8,031,653,274 37.55 2015-01-30
2684 2015-02-02 214,154,227 324,175 20.13 1,063,871,692 8,052,198,935 37.60 2015-01-29
2685 2015-01-30 213,830,052 180,730 20.10 1,063,871,692 7,922,403,427 37.05 2015-01-28
2686 2015-01-29 213,649,322 31,422 20.08 1,063,871,692 7,691,375,592 36.00 2015-01-27
2687 2015-01-28 213,617,900 6,883 20.08 1,063,871,692 7,658,201,715 35.85 2015-01-26
2688 2015-01-27 213,611,017 129,115 20.08 1,063,871,692 7,743,399,366 36.25 2015-01-23
2689 2015-01-26 213,481,902 -3,184 20.07 1,063,871,692 7,578,607,521 35.50 2015-01-22
2690 2015-01-23 213,485,086 686,340 20.07 1,063,871,692 7,664,114,587 35.90 2015-01-21
2691 2015-01-22 212,798,746 -60,575 20.00 1,063,871,692 7,564,995,420 35.55 2015-01-20
2692 2015-01-21 212,859,321 -64,885 20.01 1,063,871,692 7,662,935,556 36.00 2015-01-19
2693 2015-01-20 212,924,206 101,003 20.01 1,063,871,692 7,612,040,365 35.75 2015-01-16
2694 2015-01-19 212,823,203 124,250 20.00 1,063,871,692 7,746,764,589 36.40 2015-01-15
2695 2015-01-16 212,698,953 90,072 19.99 1,063,871,692 7,795,416,627 36.65 2015-01-14
2696 2015-01-15 212,608,881 42,525 19.98 1,063,871,692 7,749,593,712 36.45 2015-01-13
2697 2015-01-14 212,566,356 35,822 19.98 1,063,871,692 7,684,273,769 36.15 2015-01-12
2698 2015-01-13 212,530,534 -253,346 19.98 1,063,871,692 7,438,568,690 35.00 2015-01-09
2699 2015-01-12 212,783,880 29,000 20.00 1,063,871,692 7,458,074,994 35.05 2015-01-08
2700 2015-01-09 212,754,880 20,692 20.00 1,063,871,692 7,478,334,032 35.15 2015-01-07
2701 2015-01-08 212,734,188 -205,444 20.00 1,063,871,692 7,456,333,289 35.05 2015-01-06
2702 2015-01-07 212,939,632 -151,632 20.02 1,063,871,692 7,591,297,881 35.65 2015-01-05
2703 2015-01-06 213,091,264 -40,568 20.03 1,063,871,692 7,532,776,182 35.35 2015-01-02
2704 2015-01-05 213,131,832 183,714 20.03 1,063,871,692 7,385,017,979 34.65 2014-12-30
2705 2015-01-02 212,948,118 -49,799 20.02 1,063,871,692 7,346,710,071 34.50 2014-12-29
2706 2014-12-30 212,997,917 -160,000 20.02 1,063,871,692 7,231,279,282 33.95 2014-12-23
2707 2014-12-29 213,157,917 -884,366 20.04 1,063,871,692 7,300,658,657 34.25 2014-12-22
2708 2014-12-23 214,042,283 -50,302 20.12 1,063,871,692 7,202,522,823 33.65 2014-12-19
2709 2014-12-22 214,092,585 2,752 20.12 1,063,871,692 7,236,329,373 33.80 2014-12-18
2710 2014-12-19 214,089,833 -59,458 20.12 1,063,871,692 7,150,600,422 33.40 2014-12-17
2711 2014-12-18 214,149,291 -296,855 20.13 1,063,871,692 7,152,586,319 33.40 2014-12-16
2712 2014-12-17 214,446,146 -262,567 20.16 1,063,871,692 7,334,058,193 34.20 2014-12-15
2713 2014-12-16 214,708,713 -8,675 20.18 1,063,871,692 7,557,746,698 35.20 2014-12-12
2714 2014-12-15 214,717,388 -434,284 20.18 1,063,871,692 7,719,090,099 35.95 2014-12-11
2715 2014-12-12 215,151,672 -26,000 20.22 1,063,871,692 7,713,187,441 35.85 2014-12-10
2716 2014-12-11 215,177,672 -65,648 20.23 1,063,871,692 7,649,566,240 35.55 2014-12-09
2717 2014-12-10 215,243,320 -133,659 20.23 1,063,871,692 7,630,375,694 35.45 2014-12-08
2718 2014-12-09 215,376,979 1,165,300 20.24 1,063,871,692 7,742,802,395 35.95 2014-12-05
2719 2014-12-08 214,211,679 39,908 20.14 1,063,871,692 7,583,093,437 35.40 2014-12-04
2720 2014-12-05 214,171,771 -50,185 20.13 1,063,871,692 7,656,640,813 35.75 2014-12-03
2721 2014-12-04 214,221,956 441,466 20.14 1,063,871,692 7,551,323,949 35.25 2014-12-02
2722 2014-12-03 213,780,490 624,466 20.09 1,063,871,692 7,642,652,518 35.75 2014-12-01
2723 2014-12-02 213,156,024 96,000 20.04 1,063,871,692 7,641,643,460 35.85 2014-11-28
2724 2014-12-01 213,060,024 10,000 20.03 1,063,871,692 7,648,854,862 35.90 2014-11-27
2725 2014-11-28 213,050,024 70,682 20.03 1,063,871,692 7,680,453,365 36.05 2014-11-26
2726 2014-11-27 212,979,342 -1,647,140 20.02 1,063,871,692 7,592,713,542 35.65 2014-11-25
2727 2014-11-26 214,626,482 -1,264,227 20.17 1,063,871,692 7,629,971,435 35.55 2014-11-24
2728 2014-11-25 215,890,709 -179,961 20.29 1,063,871,692 7,674,914,705 35.55 2014-11-21
2729 2014-11-24 216,070,670 374,378 20.31 1,063,871,692 7,638,098,185 35.35 2014-11-20
2730 2014-11-21 215,696,292 247,044 20.27 1,063,871,692 7,603,294,293 35.25 2014-11-19
2731 2014-11-20 215,449,248 4,272 20.25 1,063,871,692 7,637,675,842 35.45 2014-11-18
2732 2014-11-19 215,444,976 -887,854 20.25 1,063,871,692 7,637,524,399 35.45 2014-11-17
2733 2014-11-18 216,332,830 -24,590 20.33 1,063,871,692 7,971,864,786 36.85 2014-11-14
2734 2014-11-17 216,357,420 568,088 20.34 1,063,871,692 7,940,317,314 36.70 2014-11-13
2735 2014-11-14 215,789,332 -229,656 20.28 1,063,871,692 7,725,258,086 35.80 2014-11-12
2736 2014-11-13 216,018,988 -14,090 20.30 1,063,871,692 7,657,873,125 35.45 2014-11-11
2737 2014-11-12 216,033,078 -73,000 20.31 1,063,871,692 7,571,959,384 35.05 2014-11-10
2738 2014-11-11 216,106,078 -261,563 20.31 1,063,871,692 7,563,712,730 35.00 2014-11-07
2739 2014-11-10 216,367,641 -300,351 20.34 1,063,871,692 7,572,867,435 35.00 2014-11-06
2740 2014-11-07 216,667,992 -610,281 20.37 1,063,871,692 7,626,713,318 35.20 2014-11-05
2741 2014-11-06 217,278,273 -604,534 20.42 1,063,871,692 7,517,828,246 34.60 2014-11-04
2742 2014-11-05 217,882,807 -660,535 20.48 1,063,871,692 7,734,839,649 35.50 2014-11-03
2743 2014-11-04 218,543,342 148,976 20.54 1,063,871,692 7,725,507,140 35.35 2014-10-31
2744 2014-11-03 218,394,366 -1,159,439 20.53 1,063,871,692 7,785,759,148 35.65 2014-10-30
2745 2014-10-31 219,553,805 -242,400 20.64 1,063,871,692 7,903,936,980 36.00 2014-10-29
2746 2014-10-30 219,796,205 -316,350 20.66 1,063,871,692 7,923,653,190 36.05 2014-10-28
2747 2014-10-29 220,112,555 6,000 20.69 1,063,871,692 7,946,063,236 36.10 2014-10-27
2748 2014-10-28 220,106,555 -29,967 20.69 1,063,871,692 7,967,857,291 36.20 2014-10-24
2749 2014-10-27 220,136,522 52,391 20.69 1,063,871,692 8,034,983,053 36.50 2014-10-23
2750 2014-10-24 220,084,131 90,887 20.69 1,063,871,692 8,066,083,401 36.65 2014-10-22
2751 2014-10-23 219,993,244 67,822 20.68 1,063,871,692 7,974,755,095 36.25 2014-10-21
2752 2014-10-22 219,925,422 42,012 20.67 1,063,871,692 7,961,300,276 36.20 2014-10-20
2753 2014-10-21 219,883,410 1,058,333 20.67 1,063,871,692 7,915,802,760 36.00 2014-10-17
2754 2014-10-20 218,825,077 -233,178 20.57 1,063,871,692 7,833,937,757 35.80 2014-10-16
2755 2014-10-17 219,058,255 -108,842 20.59 1,063,871,692 7,940,861,744 36.25 2014-10-15
2756 2014-10-16 219,167,097 -171,467 20.60 1,063,871,692 7,890,015,492 36.00 2014-10-14
2757 2014-10-15 219,338,564 95,297 20.62 1,063,871,692 7,852,320,591 35.80 2014-10-13
2758 2014-10-14 219,243,267 32,041 20.61 1,063,871,692 7,881,795,449 35.95 2014-10-10
2759 2014-10-13 219,211,226 556,822 20.61 1,063,871,692 7,902,564,697 36.05 2014-10-09
2760 2014-10-10 218,654,404 -313,221 20.55 1,063,871,692 7,762,231,342 35.50 2014-10-08
2761 2014-10-09 218,967,625 -550,245 20.58 1,063,871,692 7,784,299,069 35.55 2014-10-07
2762 2014-10-08 219,517,870 -2,265,845 20.63 1,063,871,692 7,836,787,959 35.70 2014-10-06
2763 2014-10-07 221,783,715 662,955 20.85 1,063,871,692 8,039,659,669 36.25 2014-10-03
2764 2014-10-06 221,120,760 -241,191 20.78 1,063,871,692 7,938,235,284 35.90 2014-09-30
2765 2014-10-03 221,361,951 -684,199 20.81 1,063,871,692 7,747,668,285 35.00 2014-09-29
2766 2014-09-30 222,046,150 41,895 20.87 1,063,871,692 8,071,377,553 36.35 2014-09-26
2767 2014-09-29 222,004,255 -7,993 20.87 1,063,871,692 8,069,854,669 36.35 2014-09-25
2768 2014-09-26 222,012,248 -122,738 20.87 1,063,871,692 8,214,453,176 37.00 2014-09-24
2769 2014-09-25 222,134,986 121,250 20.88 1,063,871,692 8,196,780,983 36.90 2014-09-23
2770 2014-09-24 222,013,736 -4,832 20.87 1,063,871,692 8,136,803,424 36.65 2014-09-22
2771 2014-09-23 222,018,568 639,000 20.87 1,063,871,692 8,214,687,016 37.00 2014-09-19
2772 2014-09-22 221,379,568 45,310 20.81 1,063,871,692 8,202,112,994 37.05 2014-09-18
2773 2014-09-19 221,334,258 -369,860 20.80 1,063,871,692 8,244,701,111 37.25 2014-09-17
2774 2014-09-18 221,704,118 -889,452 20.84 1,063,871,692 8,158,711,542 36.80 2014-09-16
2775 2014-09-17 222,593,570 3,865 20.92 1,063,871,692 8,380,647,911 37.65 2014-09-15
2776 2014-09-16 222,589,705 -402,035 20.92 1,063,871,692 8,380,502,393 37.65 2014-09-12
2777 2014-09-15 222,991,740 -191,128 20.96 1,063,871,692 8,484,835,707 38.05 2014-09-11
2778 2014-09-12 223,182,868 -182,086 20.98 1,063,871,692 8,436,312,410 37.80 2014-09-10
2779 2014-09-11 223,364,954 -819,521 21.00 1,063,871,692 8,443,195,261 37.80 2014-09-08
2780 2014-09-10 224,184,475 -288,200 21.07 1,063,871,692 8,451,754,708 37.70 2014-09-05
2781 2014-09-08 224,472,675 -5,698,301 21.10 1,063,871,692 8,541,185,284 38.05 2014-09-04
2782 2014-09-05 230,170,976 1,122,032 21.64 1,063,871,692 8,804,039,832 38.25 2014-09-03
2783 2014-09-04 229,048,944 -543,295 21.53 1,063,871,692 8,658,050,083 37.80 2014-09-02
2784 2014-09-03 229,592,239 -1,250,500 21.58 1,063,871,692 8,529,351,679 37.15 2014-09-01
2785 2014-09-02 230,842,739 -318,694 21.70 1,063,871,692 8,772,024,082 38.00 2014-08-29
2786 2014-09-01 231,161,433 791,678 21.73 1,063,871,692 8,818,808,669 38.15 2014-08-28
2787 2014-08-29 230,369,755 200,000 21.66 1,063,731,702 8,857,717,080 38.45 2014-08-27
2788 2014-08-28 230,169,755 -79,000 21.64 1,063,731,702 8,746,450,690 38.00 2014-08-26
2789 2014-08-27 230,248,755 -267,000 21.65 1,063,731,702 8,933,651,694 38.80 2014-08-25
2790 2014-08-26 230,515,755 -130,915 21.67 1,063,731,702 8,909,433,931 38.65 2014-08-22
2791 2014-08-25 230,646,670 239,000 21.68 1,063,731,702 8,810,702,794 38.20 2014-08-21
2792 2014-08-22 230,407,670 -192,736 21.66 1,063,731,702 8,928,297,213 38.75 2014-08-20
2793 2014-08-21 230,600,406 -579,303 21.68 1,063,731,702 8,808,935,509 38.20 2014-08-19
2794 2014-08-20 231,179,709 -1,201,400 21.73 1,063,731,702 8,784,828,942 38.00 2014-08-18
2795 2014-08-19 232,381,109 -657,035 21.85 1,063,731,702 8,865,339,308 38.15 2014-08-15
2796 2014-08-18 233,038,144 -338,176 21.91 1,063,731,702 8,867,101,379 38.05 2014-08-14
2797 2014-08-15 233,376,320 -77,629 21.94 1,063,731,702 8,949,981,872 38.35 2014-08-13
2798 2014-08-14 233,453,949 79,130 21.95 1,063,731,702 8,894,595,457 38.10 2014-08-12
2799 2014-08-13 233,374,819 -1,243,962 21.94 1,063,731,702 8,634,868,303 37.00 2014-08-11
2800 2014-08-12 234,618,781 26,634 22.06 1,063,731,702 8,598,778,324 36.65 2014-08-08
2801 2014-08-11 234,592,147 -515,000 22.05 1,063,731,702 8,574,342,973 36.55 2014-08-07
2802 2014-08-08 235,107,147 247,500 22.10 1,063,731,702 8,604,921,580 36.60 2014-08-06
2803 2014-08-07 234,859,647 -877,545 22.08 1,063,731,702 8,595,863,080 36.60 2014-08-05
2804 2014-08-06 235,737,192 -305,874 22.16 1,063,731,702 8,521,899,491 36.15 2014-08-04
2805 2014-08-05 236,043,066 -466,235 22.19 1,063,731,702 8,733,593,442 37.00 2014-08-01
2806 2014-08-04 236,509,301 -529,610 22.23 1,063,731,702 8,845,447,857 37.40 2014-07-31
2807 2014-08-01 237,038,911 -167,670 22.28 1,063,731,702 8,983,774,727 37.90 2014-07-30
2808 2014-07-31 237,206,581 -833,265 22.30 1,063,731,702 8,729,202,181 36.80 2014-07-29
2809 2014-07-30 238,039,846 -440,500 22.38 1,063,731,702 8,747,964,341 36.75 2014-07-28
2810 2014-07-29 238,480,346 -577,842 22.42 1,063,731,702 8,764,152,716 36.75 2014-07-25
2811 2014-07-28 239,058,188 -43,000 22.47 1,063,731,702 8,988,587,869 37.60 2014-07-24
2812 2014-07-25 239,101,188 -20,945 22.48 1,063,731,702 8,942,384,431 37.40 2014-07-23
2813 2014-07-24 239,122,133 -59,134 22.48 1,063,731,702 8,835,562,814 36.95 2014-07-22
2814 2014-07-23 239,181,267 82,000 22.49 1,063,731,702 8,873,625,006 37.10 2014-07-21
2815 2014-07-22 239,099,267 -135,000 22.48 1,063,731,702 8,834,717,916 36.95 2014-07-18
2816 2014-07-21 239,234,267 77,439 22.49 1,063,731,702 8,875,591,306 37.10 2014-07-17
2817 2014-07-18 239,156,828 -213,068 22.48 1,063,731,702 8,896,634,002 37.20 2014-07-16
2818 2014-07-17 239,369,896 65,000 22.50 1,063,731,702 8,880,623,142 37.10 2014-07-15
2819 2014-07-16 239,304,896 -47,000 22.50 1,063,731,702 8,794,454,928 36.75 2014-07-14
2820 2014-07-15 239,351,896 -93,715 22.50 1,063,731,702 8,832,084,962 36.90 2014-07-11
2821 2014-07-14 239,445,611 311,491 22.51 1,063,731,702 8,847,515,326 36.95 2014-07-10
2822 2014-07-11 239,134,120 468,685 22.48 1,063,731,702 8,740,352,086 36.55 2014-07-09
2823 2014-07-10 238,665,435 -106,967 22.44 1,063,731,702 8,747,088,193 36.65 2014-07-08
2824 2014-07-09 238,772,402 -113,000 22.45 1,063,731,702 8,739,069,913 36.60 2014-07-07
2825 2014-07-08 238,885,402 -32,069 22.46 1,063,731,702 8,767,094,253 36.70 2014-07-04
2826 2014-07-07 238,917,471 -213 22.46 1,063,731,702 8,732,433,565 36.55 2014-07-03
2827 2014-07-04 238,917,684 224,712 22.46 1,063,731,702 8,756,333,119 36.65 2014-07-02
2828 2014-07-03 238,692,972 131,276 22.44 1,063,731,702 8,664,554,884 36.30 2014-06-30
2829 2014-07-02 238,561,696 -278,893 22.43 1,063,731,702 8,707,501,904 36.50 2014-06-27
2830 2014-06-30 238,840,589 -47,010 22.45 1,063,731,702 8,729,623,528 36.55 2014-06-26
2831 2014-06-27 238,887,599 42,018 22.46 1,063,731,702 8,659,675,464 36.25 2014-06-25
2832 2014-06-26 238,845,581 -120,552 22.45 1,063,731,702 8,610,383,195 36.05 2014-06-24
2833 2014-06-25 238,966,133 -249,292 22.46 1,063,731,702 8,543,039,255 35.75 2014-06-23
2834 2014-06-24 239,215,425 89,079 22.49 1,063,731,702 8,683,519,928 36.30 2014-06-20
2835 2014-06-23 239,126,346 -261,300 22.48 1,063,731,702 8,704,198,994 36.40 2014-06-19
2836 2014-06-20 239,387,646 -172,456 22.50 1,063,731,702 8,725,679,697 36.45 2014-06-18
2837 2014-06-19 239,560,102 355,305 22.52 1,063,731,702 8,791,855,743 36.70 2014-06-17
2838 2014-06-18 239,204,797 70,521 22.49 1,063,731,702 8,766,855,810 36.65 2014-06-16
2839 2014-06-17 239,134,276 137,869 22.48 1,063,731,702 8,692,530,933 36.35 2014-06-13
2840 2014-06-16 238,996,407 -839,300 22.47 1,063,731,702 8,568,021,191 35.85 2014-06-12
2841 2014-06-13 239,835,707 242,261 22.55 1,063,731,702 8,765,995,091 36.55 2014-06-11
2842 2014-06-12 239,593,446 411,447 22.52 1,063,731,702 8,757,140,451 36.55 2014-06-10
2843 2014-06-11 239,181,999 168,000 22.49 1,063,731,702 8,706,224,764 36.40 2014-06-09
2844 2014-06-10 239,013,999 732,000 22.47 1,063,731,702 8,807,665,863 36.85 2014-06-06
2845 2014-06-09 238,281,999 -268,000 22.40 1,063,731,702 8,542,409,664 35.85 2014-06-05
2846 2014-06-06 238,549,999 -455,579 22.43 1,063,731,702 8,420,814,965 35.30 2014-06-04
2847 2014-06-05 239,005,578 -521,866 22.47 1,063,731,702 8,580,300,250 35.90 2014-06-03
2848 2014-06-04 239,527,444 -2,066 22.52 1,063,731,702 9,090,066,500 37.95 2014-05-30
2849 2014-06-03 239,529,510 48,776 22.52 1,063,731,702 8,575,156,458 35.80 2014-05-29
2850 2014-05-30 239,480,734 -259,432 22.51 1,063,731,702 8,585,384,314 35.85 2014-05-28
2851 2014-05-29 239,740,166 -68,000 22.54 1,063,731,702 8,510,775,893 35.50 2014-05-27
2852 2014-05-28 239,808,166 107,973 22.54 1,063,731,702 8,824,940,509 36.80 2014-05-26
2853 2014-05-27 239,700,193 79,307 22.53 1,063,731,702 8,713,102,016 36.35 2014-05-23
2854 2014-05-26 239,620,886 -144,300 22.53 1,063,731,702 8,554,465,630 35.70 2014-05-22
2855 2014-05-23 239,765,186 -294,563 22.54 1,063,731,702 8,559,617,140 35.70 2014-05-21
2856 2014-05-22 240,059,749 -338,762 22.57 1,063,731,702 8,594,139,014 35.80 2014-05-20
2857 2014-05-21 240,398,511 104,344 22.60 1,063,731,702 8,702,426,098 36.20 2014-05-19
2858 2014-05-20 240,294,167 -180 22.59 1,063,731,702 8,710,663,554 36.25 2014-05-16
2859 2014-05-19 240,294,347 -198,750 22.59 1,063,731,702 8,746,714,231 36.40 2014-05-15
2860 2014-05-16 240,493,097 232,990 22.61 1,063,731,702 8,705,850,111 36.20 2014-05-14
2861 2014-05-15 240,260,107 -242,365 22.59 1,063,731,702 8,421,116,750 35.05 2014-05-13
2862 2014-05-14 240,502,472 -150,626 22.61 1,063,731,702 8,309,360,408 34.55 2014-05-12
2863 2014-05-13 240,653,098 -101,682 22.62 1,063,731,702 8,206,270,642 34.10 2014-05-09
2864 2014-05-12 240,754,780 5,346 22.63 1,063,731,702 8,245,851,215 34.25 2014-05-08
2865 2014-05-09 240,749,434 173,734 22.63 1,063,731,702 8,245,668,115 34.25 2014-05-07
2866 2014-05-08 240,575,700 -573,227 22.62 1,063,731,702 8,335,948,005 34.65 2014-05-05
2867 2014-05-07 241,148,927 -428,297 22.67 1,063,731,702 8,271,408,196 34.30 2014-05-02
2868 2014-05-05 241,577,224 -730,438 22.71 1,063,731,702 8,008,284,976 33.15 2014-04-30
2869 2014-05-02 242,307,662 1,233,823 22.78 1,063,731,702 8,214,229,742 33.90 2014-04-29
2870 2014-04-30 241,073,839 -18,173 22.66 1,063,731,702 8,208,564,218 34.05 2014-04-28
2871 2014-04-29 241,092,012 -109,485 22.67 1,063,637,042 8,281,510,612 34.35 2014-04-25
2872 2014-04-28 241,201,497 -9,967 22.68 1,063,637,042 8,417,932,245 34.90 2014-04-24
2873 2014-04-25 241,211,464 -213,545 22.68 1,063,637,042 8,297,674,362 34.40 2014-04-23
2874 2014-04-24 241,425,009 -136,750 22.70 1,063,637,042 8,425,732,814 34.90 2014-04-22
2875 2014-04-23 241,561,759 -169,709 22.71 1,063,637,042 8,285,568,334 34.30 2014-04-17
2876 2014-04-22 241,731,468 -26,500 22.73 1,063,637,042 8,363,908,793 34.60 2014-04-16
2877 2014-04-17 241,757,968 2,005 22.73 1,063,637,042 8,413,177,286 34.80 2014-04-15
2878 2014-04-16 241,755,963 -17,000 22.73 1,063,637,042 8,364,756,320 34.60 2014-04-14
2879 2014-04-15 241,772,963 -1,708,063 22.73 1,063,637,042 8,244,458,038 34.10 2014-04-11
2880 2014-04-14 243,481,026 -345,901 22.89 1,063,637,042 8,278,354,884 34.00 2014-04-10
2881 2014-04-11 243,826,927 -289,513 22.92 1,063,637,042 8,277,924,172 33.95 2014-04-09
2882 2014-04-10 244,116,440 52,000 22.95 1,063,637,042 8,263,341,494 33.85 2014-04-08
2883 2014-04-09 244,064,440 -34,080 22.95 1,063,637,042 8,298,190,960 34.00 2014-04-07
2884 2014-04-08 244,098,520 -24,246 22.95 1,063,637,042 8,238,325,050 33.75 2014-04-04
2885 2014-04-07 244,122,766 1,315,430 22.95 1,063,637,042 8,251,349,491 33.80 2014-04-03
2886 2014-04-04 242,807,336 97,500 22.83 1,063,637,042 8,279,730,158 34.10 2014-04-02
2887 2014-04-03 242,709,836 -267,030 22.82 1,063,637,042 8,167,185,981 33.65 2014-04-01
2888 2014-04-02 242,976,866 -68,747 22.84 1,063,637,042 8,200,469,228 33.75 2014-03-31
2889 2014-04-01 243,045,613 -135,594 22.85 1,063,637,042 8,093,418,913 33.30 2014-03-28
2890 2014-03-31 243,181,207 -149,701 22.86 1,063,637,042 8,024,979,831 33.00 2014-03-27
2891 2014-03-28 243,330,908 29,800 22.88 1,063,637,042 7,956,920,692 32.70 2014-03-26
2892 2014-03-27 243,301,108 178,000 22.87 1,063,637,042 7,992,441,398 32.85 2014-03-25
2893 2014-03-26 243,123,108 174,413 22.86 1,063,637,042 8,035,218,719 33.05 2014-03-24
2894 2014-03-25 242,948,695 -331,379 22.84 1,063,637,042 8,017,306,935 33.00 2014-03-21
2895 2014-03-24 243,280,074 1,273,107 22.87 1,063,637,042 7,870,110,394 32.35 2014-03-20
2896 2014-03-21 242,006,967 149,000 22.75 1,063,637,042 8,252,437,575 34.10 2014-03-19
2897 2014-03-20 241,857,967 -509,761 22.74 1,063,637,042 8,271,542,471 34.20 2014-03-18
2898 2014-03-19 242,367,728 -141,024 22.79 1,063,637,042 8,082,963,729 33.35 2014-03-17
2899 2014-03-18 242,508,752 -270,153 22.80 1,063,637,042 8,148,294,067 33.60 2014-03-14
2900 2014-03-17 242,778,905 -958,948 22.83 1,063,637,042 8,230,204,880 33.90 2014-03-13
2901 2014-03-14 243,737,853 129,639 22.92 1,063,637,042 8,128,657,398 33.35 2014-03-12
2902 2014-03-13 243,608,214 4,936 22.90 1,063,637,042 8,185,235,990 33.60 2014-03-11
2903 2014-03-12 243,603,278 550,445 22.90 1,063,637,042 7,844,025,552 32.20 2014-03-10
2904 2014-03-11 243,052,833 403,268 22.85 1,063,637,042 8,008,590,847 32.95 2014-03-07
2905 2014-03-10 242,649,565 139,196 22.81 1,063,637,042 7,958,905,732 32.80 2014-03-06
2906 2014-03-07 242,510,369 172,827 22.80 1,063,637,042 7,966,465,622 32.85 2014-03-05
2907 2014-03-06 242,337,542 258,952 22.78 1,063,637,042 7,948,671,378 32.80 2014-03-04
2908 2014-03-05 242,078,590 -43,097 22.76 1,063,637,042 7,940,177,752 32.80 2014-03-03
2909 2014-03-04 242,121,687 29,298 22.76 1,063,637,042 7,844,742,659 32.40 2014-02-28
2910 2014-03-03 242,092,389 849,965 22.76 1,063,637,042 7,940,630,359 32.80 2014-02-27
2911 2014-02-28 241,242,424 -19,600 22.68 1,063,637,042 7,755,943,932 32.15 2014-02-26
2912 2014-02-27 241,262,024 272,108 22.68 1,063,637,042 7,684,195,464 31.85 2014-02-25
2913 2014-02-26 240,989,916 -4,155 22.66 1,063,637,042 7,675,528,825 31.85 2014-02-24
2914 2014-02-25 240,994,071 361,500 22.66 1,063,637,042 7,988,953,454 33.15 2014-02-21
2915 2014-02-24 240,632,571 1,519,012 22.62 1,063,637,042 7,868,685,072 32.70 2014-02-20
2916 2014-02-21 239,113,559 292,690 22.48 1,063,637,042 7,759,234,990 32.45 2014-02-19
2917 2014-02-20 238,820,869 341,000 22.45 1,063,637,042 7,606,444,678 31.85 2014-02-18
2918 2014-02-19 238,479,869 28,000 22.42 1,063,637,042 7,667,127,788 32.15 2014-02-17
2919 2014-02-18 238,451,869 128,630 22.42 1,063,637,042 7,618,537,215 31.95 2014-02-14
2920 2014-02-17 238,323,239 132,033 22.41 1,063,637,042 7,554,846,676 31.70 2014-02-13
2921 2014-02-14 238,191,206 1,135,797 22.39 1,063,637,042 7,669,756,833 32.20 2014-02-12
2922 2014-02-13 237,055,409 816,077 22.29 1,063,637,042 7,538,362,006 31.80 2014-02-11
2923 2014-02-12 236,239,332 148,690 22.21 1,063,637,042 7,417,915,025 31.40 2014-02-10
2924 2014-02-11 236,090,642 -34,912 22.20 1,063,637,042 7,342,418,966 31.10 2014-02-07
2925 2014-02-10 236,125,554 129,310 22.20 1,063,637,042 7,355,311,007 31.15 2014-02-06
2926 2014-02-07 235,996,244 996,289 22.19 1,063,637,042 7,245,084,691 30.70 2014-02-05
2927 2014-02-06 234,999,955 182,785 22.09 1,063,637,042 7,226,248,616 30.75 2014-02-04
2928 2014-02-05 234,817,170 3,338,408 22.08 1,063,637,042 7,396,740,855 31.50 2014-01-29
2929 2014-02-04 231,478,762 -1,363 21.76 1,063,637,042 7,256,859,189 31.35 2014-01-28
2930 2014-01-29 231,480,125 317,617 21.76 1,063,633,043 7,175,883,875 31.00 2014-01-27
2931 2014-01-28 231,162,508 90,850 21.73 1,063,633,043 7,478,107,134 32.35 2014-01-24
2932 2014-01-27 231,071,658 80,931 21.72 1,063,633,043 7,706,239,794 33.35 2014-01-23
2933 2014-01-24 230,990,727 223,492 21.72 1,063,633,043 7,807,486,573 33.80 2014-01-22
2934 2014-01-23 230,767,235 202,826 21.70 1,063,633,043 7,799,932,543 33.80 2014-01-21
2935 2014-01-22 230,564,409 678,535 21.68 1,063,633,043 7,781,548,804 33.75 2014-01-20
2936 2014-01-21 229,885,874 1,156,260 21.61 1,063,633,043 7,724,165,366 33.60 2014-01-17
2937 2014-01-20 228,729,614 200,442 21.50 1,063,633,043 7,708,187,992 33.70 2014-01-16
2938 2014-01-17 228,529,172 480,000 21.49 1,063,633,043 7,667,153,721 33.55 2014-01-15
2939 2014-01-16 228,049,172 165,143 21.44 1,063,633,043 7,628,244,803 33.45 2014-01-14
2940 2014-01-15 227,884,029 173,198 21.43 1,063,633,043 7,588,538,166 33.30 2014-01-13
2941 2014-01-14 227,710,831 40,679 21.41 1,063,633,043 7,776,324,879 34.15 2014-01-10
2942 2014-01-13 227,670,152 437,722 21.40 1,063,633,043 7,626,950,092 33.50 2014-01-09
2943 2014-01-10 227,232,430 335,114 21.36 1,063,633,043 7,600,924,784 33.45 2014-01-08
2944 2014-01-09 226,897,316 292,970 21.33 1,063,633,043 7,453,576,831 32.85 2014-01-07
2945 2014-01-08 226,604,346 340,501 21.30 1,063,633,043 7,466,613,201 32.95 2014-01-06
2946 2014-01-07 226,263,845 134,441 21.27 1,063,633,043 7,523,272,846 33.25 2014-01-03
2947 2014-01-06 226,129,404 41,064 21.26 1,063,633,043 7,586,641,504 33.55 2014-01-02
2948 2014-01-03 226,088,340 -47,835 21.26 1,063,633,043 7,460,915,220 33.00 2013-12-30
2949 2014-01-02 226,136,175 -74,900 21.26 1,063,633,043 7,519,027,819 33.25 2013-12-27
2950 2013-12-30 226,211,075 103,602 21.27 1,063,633,043 7,544,139,351 33.35 2013-12-23
2951 2013-12-27 226,107,473 420,693 21.26 1,063,633,043 7,529,378,851 33.30 2013-12-20
2952 2013-12-23 225,686,780 -411,000 21.22 1,063,633,043 7,357,389,028 32.60 2013-12-19
2953 2013-12-20 226,097,780 -536,816 21.26 1,063,633,043 7,585,580,519 33.55 2013-12-18
2954 2013-12-19 226,634,596 378,854 21.31 1,063,633,043 7,728,239,724 34.10 2013-12-17
2955 2013-12-18 226,255,742 602,344 21.27 1,063,633,043 7,760,571,951 34.30 2013-12-16
2956 2013-12-17 225,653,398 818,245 21.22 1,063,633,043 7,615,802,183 33.75 2013-12-13
2957 2013-12-16 224,835,153 83,210 21.14 1,063,633,043 7,655,636,960 34.05 2013-12-12
2958 2013-12-13 224,751,943 -81,176 21.13 1,063,633,043 7,641,566,062 34.00 2013-12-11
2959 2013-12-12 224,833,119 -22,940 21.14 1,063,633,043 7,666,809,358 34.10 2013-12-10
2960 2013-12-11 224,856,059 36,000 21.14 1,063,633,043 7,757,534,036 34.50 2013-12-09
2961 2013-12-10 224,820,059 176,494 21.14 1,063,633,043 7,756,292,036 34.50 2013-12-06
2962 2013-12-09 224,643,565 -2,490,102 21.12 1,063,633,043 7,783,899,527 34.65 2013-12-05
2963 2013-12-06 227,133,667 -516,837 21.35 1,063,633,043 7,858,824,878 34.60 2013-12-04
2964 2013-12-05 227,650,504 -196,000 21.40 1,063,633,043 8,047,445,316 35.35 2013-12-03
2965 2013-12-04 227,846,504 322,058 21.42 1,063,633,043 8,202,474,144 36.00 2013-12-02
2966 2013-12-03 227,524,446 -278,067 21.39 1,063,633,043 8,190,880,056 36.00 2013-11-29
2967 2013-12-02 227,802,513 58,000 21.42 1,063,633,043 8,200,890,468 36.00 2013-11-28
2968 2013-11-29 227,744,513 119,312 21.41 1,063,633,043 8,187,415,242 35.95 2013-11-27
2969 2013-11-28 227,625,201 34,492 21.40 1,063,633,043 8,240,032,276 36.20 2013-11-26
2970 2013-11-27 227,590,709 61,000 21.40 1,063,633,043 8,193,265,524 36.00 2013-11-25
2971 2013-11-26 227,529,709 87,393 21.39 1,063,633,043 8,225,198,980 36.15 2013-11-22
2972 2013-11-25 227,442,316 326,938 21.38 1,063,633,043 8,131,062,797 35.75 2013-11-21
2973 2013-11-22 227,115,378 -9,017 21.35 1,063,633,043 8,085,307,457 35.60 2013-11-20
2974 2013-11-21 227,124,395 258,000 21.35 1,063,633,043 8,142,409,561 35.85 2013-11-19
2975 2013-11-20 226,866,395 63,672 21.33 1,063,633,043 8,019,727,063 35.35 2013-11-18
2976 2013-11-19 226,802,723 -257,000 21.32 1,063,633,043 8,062,836,803 35.55 2013-11-15
2977 2013-11-18 227,059,723 -1,999,314 21.35 1,063,633,043 7,981,149,263 35.15 2013-11-14
2978 2013-11-15 229,059,037 -37,075 21.54 1,063,633,043 7,982,707,439 34.85 2013-11-13
2979 2013-11-14 229,096,112 -66,000 21.54 1,063,633,043 8,018,363,920 35.00 2013-11-12
2980 2013-11-13 229,162,112 -177,810 21.55 1,063,633,043 7,940,467,181 34.65 2013-11-11
2981 2013-11-12 229,339,922 -195,734 21.56 1,063,633,043 7,969,562,290 34.75 2013-11-08
2982 2013-11-11 229,535,656 -204,000 21.58 1,063,633,043 8,022,271,177 34.95 2013-11-07
2983 2013-11-08 229,739,656 -10,478 21.60 1,063,633,043 8,075,348,908 35.15 2013-11-06
2984 2013-11-07 229,750,134 -66,739 21.60 1,063,633,043 8,064,229,703 35.10 2013-11-05
2985 2013-11-06 229,816,873 -263,784 21.61 1,063,633,043 8,135,517,304 35.40 2013-11-04
2986 2013-11-05 230,080,657 -343,000 21.63 1,063,633,043 8,156,359,291 35.45 2013-11-01
2987 2013-11-04 230,423,657 13,232,315 21.66 1,063,633,043 8,352,857,566 36.25 2013-10-31
2988 2013-11-01 217,191,342 -58,038 20.42 1,063,633,043 7,862,326,580 36.20 2013-10-30
2989 2013-10-31 217,249,380 212,594 20.43 1,063,633,043 7,886,152,494 36.30 2013-10-29
2990 2013-10-30 217,036,786 -32,000 20.41 1,063,629,043 7,813,324,296 36.00 2013-10-28
2991 2013-10-29 217,068,786 -107,217 20.41 1,063,629,043 7,803,622,857 35.95 2013-10-25
2992 2013-10-28 217,176,003 -446,816 20.42 1,063,629,043 7,688,030,506 35.40 2013-10-24
2993 2013-10-25 217,622,819 75,231 20.46 1,063,629,043 7,801,778,061 35.85 2013-10-23
2994 2013-10-24 217,547,588 197,113 20.45 1,063,629,043 7,918,732,203 36.40 2013-10-22
2995 2013-10-23 217,350,475 -52,997 20.43 1,063,629,043 7,965,894,909 36.65 2013-10-21
2996 2013-10-22 217,403,472 -76,836 20.44 1,063,629,043 7,837,395,166 36.05 2013-10-18
2997 2013-10-21 217,480,308 241,840 20.45 1,063,629,043 7,818,417,073 35.95 2013-10-17
2998 2013-10-18 217,238,468 34,975 20.42 1,063,629,043 7,744,551,384 35.65 2013-10-16
2999 2013-10-17 217,203,493 -200,229 20.42 1,063,629,043 7,710,724,002 35.50 2013-10-15
3000 2013-10-16 217,403,722 459,015 20.44 1,063,629,043 7,783,053,248 35.80 2013-10-11
3001 2013-10-15 216,944,707 362,503 20.40 1,063,629,043 7,625,606,451 35.15 2013-10-10
3002 2013-10-11 216,582,204 188,036 20.36 1,063,629,043 7,504,573,369 34.65 2013-10-09
3003 2013-10-10 216,394,168 -237,538 20.34 1,063,629,043 7,379,041,129 34.10 2013-10-08
3004 2013-10-09 216,631,706 237,954 20.37 1,063,629,043 7,365,478,004 34.00 2013-10-07
3005 2013-10-08 216,393,752 -416,105 20.34 1,063,629,043 7,487,223,819 34.60 2013-10-04
3006 2013-10-07 216,809,857 -217,857 20.38 1,063,629,043 7,566,664,009 34.90 2013-10-03
3007 2013-10-04 217,027,714 535,442 20.40 1,063,629,043 7,650,226,919 35.25 2013-10-02
3008 2013-10-03 216,492,272 -315,500 20.35 1,063,629,043 7,479,807,998 34.55 2013-09-30
3009 2013-10-02 216,807,772 -126,000 20.38 1,063,629,043 7,599,112,409 35.05 2013-09-27
3010 2013-09-30 216,933,772 -339,000 20.40 1,063,629,043 7,581,835,331 34.95 2013-09-26
3011 2013-09-27 217,272,772 -550,000 20.43 1,063,629,043 7,593,683,381 34.95 2013-09-25
3012 2013-09-26 217,822,772 -8,775 20.48 1,063,629,043 7,591,123,604 34.85 2013-09-24
3013 2013-09-25 217,831,547 -730,790 20.48 1,063,629,043 7,689,453,609 35.30 2013-09-23
3014 2013-09-24 218,562,337 422,278 20.55 1,063,629,043 7,802,675,431 35.70 2013-09-19
3015 2013-09-23 218,140,059 -54,000 20.51 1,063,629,043 7,471,297,021 34.25 2013-09-18
3016 2013-09-19 218,194,059 403,950 20.51 1,063,629,043 7,462,236,818 34.20 2013-09-17
3017 2013-09-18 217,790,109 5,000 20.48 1,063,629,043 7,437,532,222 34.15 2013-09-16
3018 2013-09-17 217,785,109 84,984 20.48 1,063,629,043 7,382,915,195 33.90 2013-09-13
3019 2013-09-16 217,700,125 122,700 20.47 1,063,629,043 7,445,344,275 34.20 2013-09-12
3020 2013-09-13 217,577,425 314,298 20.46 1,063,629,043 7,473,784,549 34.35 2013-09-11
3021 2013-09-12 217,263,127 77,200 20.43 1,063,629,043 7,452,125,256 34.30 2013-09-10
3022 2013-09-11 217,185,927 20,000 20.42 1,063,629,043 7,406,040,111 34.10 2013-09-09
3023 2013-09-10 217,165,927 -61,000 20.42 1,063,629,043 7,296,775,147 33.60 2013-09-06
3024 2013-09-09 217,226,927 -47,000 20.42 1,063,629,043 7,429,160,903 34.20 2013-09-05
3025 2013-09-06 217,273,927 -340,008 20.43 1,063,629,043 7,354,722,429 33.85 2013-09-04
3026 2013-09-05 217,613,935 114,788 20.46 1,063,629,043 7,475,038,667 34.35 2013-09-03
3027 2013-09-04 217,499,147 -75,000 20.45 1,063,629,043 7,394,970,998 34.00 2013-09-02
3028 2013-09-03 217,574,147 -6,659 20.46 1,063,629,043 7,332,248,754 33.70 2013-08-30
3029 2013-09-02 217,580,806 2,354,519 20.46 1,063,629,043 7,245,440,840 33.30 2013-08-29
3030 2013-08-30 215,226,287 -132,288 20.24 1,063,629,043 7,134,751,414 33.15 2013-08-28
3031 2013-08-29 215,358,575 4,367,999 20.25 1,063,629,043 7,311,423,621 33.95 2013-08-27
3032 2013-08-28 210,990,576 16,473 19.84 1,063,629,043 7,268,625,343 34.45 2013-08-26
3033 2013-08-27 210,974,103 -4,525,236 19.84 1,063,629,043 7,130,924,681 33.80 2013-08-23
3034 2013-08-26 215,499,339 -370,097 20.26 1,063,629,043 7,197,677,923 33.40 2013-08-22
3035 2013-08-23 215,869,436 3,012,576 20.30 1,063,629,043 7,447,495,542 34.50 2013-08-21
3036 2013-08-22 212,856,860 -459,857 20.01 1,063,629,043 7,300,990,298 34.30 2013-08-20
3037 2013-08-21 213,316,717 1,227,950 20.06 1,063,629,043 7,402,090,080 34.70 2013-08-19
3038 2013-08-20 212,088,767 532,400 19.94 1,063,629,043 7,529,151,229 35.50 2013-08-16
3039 2013-08-19 211,556,367 428,373 19.89 1,063,629,043 7,531,406,665 35.60 2013-08-15
3040 2013-08-16 211,127,994 -6,356,519 19.85 1,063,629,043 7,537,269,386 35.70 2013-08-13
3041 2013-08-15 217,484,513 -368,968 20.45 1,063,629,043 7,579,335,278 34.85 2013-08-12
3042 2013-08-13 217,853,481 856,000 20.48 1,063,629,043 7,635,764,509 35.05 2013-08-09
3043 2013-08-12 216,997,481 -5,437 20.40 1,063,629,043 7,508,112,843 34.60 2013-08-08
3044 2013-08-09 217,002,918 -105,480 20.40 1,063,629,043 7,464,900,379 34.40 2013-08-07
3045 2013-08-08 217,108,398 -130,243 20.41 1,063,629,043 7,479,384,311 34.45 2013-08-06
3046 2013-08-07 217,238,641 -622,000 20.42 1,063,629,043 7,592,490,503 34.95 2013-08-05
3047 2013-08-06 217,860,641 323,337 20.48 1,063,629,043 7,341,903,602 33.70 2013-08-02
3048 2013-08-05 217,537,304 -189,000 20.45 1,063,629,043 7,167,854,167 32.95 2013-08-01
3049 2013-08-02 217,726,304 -174,770 20.47 1,063,629,043 7,174,081,717 32.95 2013-07-31
3050 2013-08-01 217,901,074 123,628 20.49 1,063,629,043 7,114,470,066 32.65 2013-07-30
3051 2013-07-31 217,777,446 221,533 20.47 1,063,629,043 7,143,100,229 32.80 2013-07-29
3052 2013-07-30 217,555,913 20,073 20.45 1,063,623,043 7,157,589,538 32.90 2013-07-26
3053 2013-07-29 217,535,840 -46,056 20.45 1,063,623,043 7,189,559,512 33.05 2013-07-25
3054 2013-07-26 217,581,896 -337,027 20.46 1,063,623,043 7,310,751,706 33.60 2013-07-24
3055 2013-07-25 217,918,923 -198,358 20.49 1,063,623,043 7,213,116,351 33.10 2013-07-23
3056 2013-07-24 218,117,281 51,080 20.51 1,063,623,043 7,088,811,633 32.50 2013-07-22
3057 2013-07-23 218,066,201 71,000 20.50 1,063,623,043 7,196,184,633 33.00 2013-07-19
3058 2013-07-22 217,995,201 475,887 20.50 1,063,623,043 7,215,641,153 33.10 2013-07-18
3059 2013-07-19 217,519,314 -450,585 20.45 1,063,623,043 7,232,517,191 33.25 2013-07-17
3060 2013-07-18 217,969,899 -149,999 20.49 1,063,623,043 7,051,326,233 32.35 2013-07-16
3061 2013-07-17 218,119,898 140,727 20.51 1,063,623,043 7,219,768,624 33.10 2013-07-15
3062 2013-07-16 217,979,171 418,151 20.49 1,063,623,043 7,247,807,436 33.25 2013-07-12
3063 2013-07-15 217,561,020 412,087 20.45 1,063,623,043 7,277,416,119 33.45 2013-07-11
3064 2013-07-12 217,148,933 738,000 20.42 1,063,623,043 7,252,774,362 33.40 2013-07-10
3065 2013-07-11 216,410,933 48,907 20.35 1,063,623,043 7,293,048,442 33.70 2013-07-09
3066 2013-07-10 216,362,026 -17,341 20.34 1,063,623,043 7,075,038,250 32.70 2013-07-08
3067 2013-07-09 216,379,367 44,000 20.34 1,063,623,043 7,183,794,984 33.20 2013-07-05
3068 2013-07-08 216,335,367 46,000 20.34 1,063,623,043 7,139,067,111 33.00 2013-07-04
3069 2013-07-05 216,289,367 960,529 20.34 1,063,623,043 7,083,476,769 32.75 2013-07-03
3070 2013-07-04 215,328,838 -792,899 20.24 1,063,623,043 7,138,150,980 33.15 2013-07-02
3071 2013-07-03 216,121,737 -431,478 20.32 1,063,623,043 7,272,496,450 33.65 2013-06-28
3072 2013-07-02 216,553,215 131,610 20.36 1,063,623,043 7,037,979,488 32.50 2013-06-27
3073 2013-06-28 216,421,605 264,335 20.35 1,063,623,043 6,947,133,521 32.10 2013-06-26
3074 2013-06-27 216,157,270 -23,108 20.32 1,063,623,043 6,690,067,507 30.95 2013-06-25
3075 2013-06-26 216,180,378 70,241 20.32 1,063,623,043 6,701,591,718 31.00 2013-06-24
3076 2013-06-25 216,110,137 -254,567 20.32 1,063,623,043 6,807,469,316 31.50 2013-06-21
3077 2013-06-24 216,364,704 173,786 20.34 1,063,623,043 7,042,671,115 32.55 2013-06-20
3078 2013-06-21 216,190,918 609,189 20.33 1,063,623,043 7,296,443,483 33.75 2013-06-19
3079 2013-06-20 215,581,729 -54,567 20.27 1,063,623,043 7,351,336,959 34.10 2013-06-18
3080 2013-06-19 215,636,296 208,465 20.27 1,063,623,043 7,245,379,546 33.60 2013-06-17
3081 2013-06-18 215,427,831 -72,391 20.25 1,063,623,043 7,141,432,598 33.15 2013-06-14
3082 2013-06-17 215,500,222 -714,653 20.26 1,063,623,043 6,917,557,126 32.10 2013-06-13
3083 2013-06-14 216,214,875 -328,914 20.33 1,063,623,043 6,918,876,000 32.00 2013-06-11
3084 2013-06-13 216,543,789 156,000 20.36 1,063,623,043 7,145,945,037 33.00 2013-06-10
3085 2013-06-11 216,387,789 524,550 20.34 1,063,623,043 7,119,158,258 32.90 2013-06-07
3086 2013-06-10 215,863,239 -2,273,079 20.30 1,063,623,043 7,091,107,401 32.85 2013-06-06
3087 2013-06-07 218,136,318 -511,000 20.51 1,063,623,043 7,340,287,101 33.65 2013-06-05
3088 2013-06-06 218,647,318 492,988 20.56 1,063,623,043 7,696,385,594 35.20 2013-06-04
3089 2013-06-05 218,154,330 -48,924 20.51 1,063,623,043 7,548,139,818 34.60 2013-06-03
3090 2013-06-04 218,203,254 51,369 20.52 1,063,623,043 7,549,832,588 34.60 2013-05-31
3091 2013-06-03 218,151,885 -1,168,988 20.51 1,063,623,043 7,482,609,656 34.30 2013-05-30
3092 2013-05-31 219,320,873 -326,633 20.62 1,063,623,043 7,742,026,817 35.30 2013-05-29
3093 2013-05-30 219,647,506 -1,039,091 20.65 1,063,605,377 7,962,222,093 36.25 2013-05-28
3094 2013-05-29 220,686,597 -1,473 20.75 1,063,605,377 7,999,889,141 36.25 2013-05-27
3095 2013-05-28 220,688,070 254,823 20.75 1,063,605,377 8,165,458,590 37.00 2013-05-24
3096 2013-05-27 220,433,247 315,791 20.73 1,063,605,377 8,034,791,853 36.45 2013-05-23
3097 2013-05-24 220,117,456 1,118,973 20.70 1,063,605,377 8,111,328,254 36.85 2013-05-22
3098 2013-05-23 218,998,483 -125,805 20.59 1,063,605,377 8,070,094,099 36.85 2013-05-21
3099 2013-05-22 219,124,288 246,195 20.60 1,063,605,377 8,228,117,014 37.55 2013-05-20
3100 2013-05-21 218,878,093 200,295 20.58 1,063,605,377 8,306,423,629 37.95 2013-05-16
3101 2013-05-20 218,677,798 -19,608 20.56 1,063,605,377 8,331,624,104 38.10 2013-05-15
3102 2013-05-16 218,697,406 -216,918 20.56 1,063,605,377 8,288,631,687 37.90 2013-05-14
3103 2013-05-15 218,914,324 -352,913 20.58 1,063,524,711 8,296,852,880 37.90 2013-05-13
3104 2013-05-14 219,267,237 -106,845 20.62 1,063,524,711 8,518,532,157 38.85 2013-05-10
3105 2013-05-13 219,374,082 24,263 20.63 1,063,524,711 8,632,370,127 39.35 2013-05-09
3106 2013-05-10 219,349,819 3,435 20.62 1,063,524,711 8,598,512,905 39.20 2013-05-08
3107 2013-05-09 219,346,384 243,718 20.62 1,063,524,711 8,521,607,018 38.85 2013-05-07
3108 2013-05-08 219,102,666 -1,521,337 20.60 1,063,524,711 8,468,318,041 38.65 2013-05-06
3109 2013-05-07 220,624,003 94,266 20.74 1,063,524,711 8,505,055,316 38.55 2013-05-03
3110 2013-05-06 220,529,737 431,626 20.74 1,063,524,711 8,501,421,361 38.55 2013-05-02
3111 2013-05-03 220,098,111 -192,970 20.70 1,063,524,711 8,462,772,368 38.45 2013-04-30
3112 2013-05-02 220,291,081 930,000 20.71 1,063,524,711 8,426,133,848 38.25 2013-04-29
3113 2013-04-30 219,361,081 -1,066,000 20.63 1,063,524,711 8,368,625,240 38.15 2013-04-26
3114 2013-04-29 220,427,081 998,000 20.73 1,063,497,722 8,420,314,494 38.20 2013-04-25
3115 2013-04-26 219,429,081 209,318 20.63 1,063,497,722 8,393,162,348 38.25 2013-04-24
3116 2013-04-25 219,219,763 -280,064 20.61 1,063,497,722 8,144,014,195 37.15 2013-04-23
3117 2013-04-24 219,499,827 -151,760 20.64 1,063,497,722 8,176,368,556 37.25 2013-04-22
3118 2013-04-23 219,651,587 -242,269 20.65 1,063,497,722 8,149,073,878 37.10 2013-04-19
3119 2013-04-22 219,893,856 419,678 20.68 1,063,497,722 8,147,067,365 37.05 2013-04-18
3120 2013-04-19 219,474,178 -101,405 20.64 1,063,497,722 8,252,229,093 37.60 2013-04-17
3121 2013-04-18 219,575,583 -307,056 20.65 1,063,497,722 8,190,169,246 37.30 2013-04-16
3122 2013-04-17 219,882,639 272,688 20.68 1,063,497,722 8,256,593,094 37.55 2013-04-15
3123 2013-04-16 219,609,951 284,055 20.65 1,063,497,722 8,356,158,636 38.05 2013-04-12
3124 2013-04-15 219,325,896 411,242 20.62 1,063,497,722 8,301,485,164 37.85 2013-04-11
3125 2013-04-12 218,914,654 -273,272 20.58 1,063,497,722 8,231,190,990 37.60 2013-04-10
3126 2013-04-11 219,187,926 -530,530 20.61 1,063,497,722 8,307,222,395 37.90 2013-04-09
3127 2013-04-10 219,718,456 978,764 20.66 1,063,497,722 8,338,315,405 37.95 2013-04-08
3128 2013-04-09 218,739,692 990,190 20.57 1,063,497,722 8,366,793,219 38.25 2013-04-05
3129 2013-04-08 217,749,502 -53,069 20.47 1,063,497,722 8,492,230,578 39.00 2013-04-03
3130 2013-04-05 217,802,571 342,585 20.48 1,063,497,722 8,461,629,883 38.85 2013-04-02
3131 2013-04-03 217,459,986 -223,604 20.45 1,063,497,722 8,524,431,451 39.20 2013-03-28
3132 2013-04-02 217,683,590 2,458,453 20.47 1,063,497,722 8,402,586,574 38.60 2013-03-27
3133 2013-03-28 215,225,137 682,325 20.24 1,063,487,056 8,103,226,408 37.65 2013-03-26
3134 2013-03-27 214,542,812 315,960 20.17 1,063,487,056 8,109,718,294 37.80 2013-03-25
3135 2013-03-26 214,226,852 -313,609 20.14 1,063,487,056 8,001,372,922 37.35 2013-03-22
3136 2013-03-25 214,540,461 1,048,229 20.17 1,063,487,056 7,948,724,080 37.05 2013-03-21
3137 2013-03-22 213,492,232 1,197,986 20.07 1,063,487,056 7,867,188,749 36.85 2013-03-20
3138 2013-03-21 212,294,246 2,347,664 19.96 1,063,487,056 7,918,575,376 37.30 2013-03-19
3139 2013-03-20 209,946,582 -784,898 19.74 1,063,487,056 8,030,456,762 38.25 2013-03-18
3140 2013-03-19 210,731,480 -3,065,408 19.82 1,063,487,056 7,986,723,092 37.90 2013-03-15
3141 2013-03-18 213,796,888 -3,115,544 20.10 1,063,487,056 8,402,217,698 39.30 2013-03-14
3142 2013-03-15 216,912,432 -109,108 20.40 1,063,487,056 8,698,188,523 40.10 2013-03-13
3143 2013-03-14 217,021,540 -883,647 20.41 1,063,487,056 8,637,457,292 39.80 2013-03-12
3144 2013-03-13 217,905,187 -662,969 20.49 1,063,487,056 8,596,359,627 39.45 2013-03-11
3145 2013-03-12 218,568,156 -578,999 20.55 1,063,487,056 8,720,869,424 39.90 2013-03-08
3146 2013-03-11 219,147,155 -520,039 20.62 1,063,007,056 8,733,014,127 39.85 2013-03-07
3147 2013-03-08 219,667,194 -397,062 20.66 1,063,007,056 8,687,837,523 39.55 2013-03-06
3148 2013-03-07 220,064,256 1,080,341 20.70 1,063,007,056 8,846,583,091 40.20 2013-03-05
3149 2013-03-06 218,983,915 -34,715 20.60 1,063,007,056 8,759,356,600 40.00 2013-03-04
3150 2013-03-05 219,018,630 -6,400 20.60 1,063,007,056 8,749,794,269 39.95 2013-03-01
3151 2013-03-04 219,025,030 -201,152 20.60 1,063,007,056 8,739,098,697 39.90 2013-02-28
3152 2013-03-01 219,226,182 453,056 20.62 1,063,007,056 8,582,705,025 39.15 2013-02-27
3153 2013-02-28 218,773,126 240,300 20.58 1,063,007,056 8,357,133,413 38.20 2013-02-26
3154 2013-02-27 218,532,826 977,724 20.56 1,063,007,056 8,511,853,573 38.95 2013-02-25
3155 2013-02-26 217,555,102 1,143,000 20.47 1,063,007,056 8,321,482,652 38.25 2013-02-22
3156 2013-02-25 216,412,102 15,988 20.36 1,063,007,056 8,299,404,112 38.35 2013-02-21
3157 2013-02-22 216,396,114 21,613 20.36 1,063,007,056 8,331,250,389 38.50 2013-02-20
3158 2013-02-21 216,374,501 -1,448,763 20.35 1,063,007,056 8,373,693,189 38.70 2013-02-19
3159 2013-02-20 217,823,264 58,428 20.49 1,063,007,056 8,505,998,459 39.05 2013-02-18
3160 2013-02-19 217,764,836 -133,294 20.49 1,063,007,056 8,416,610,911 38.65 2013-02-15
3161 2013-02-18 217,898,130 211,572 20.50 1,063,007,056 8,498,027,070 39.00 2013-02-14
3162 2013-02-15 217,686,558 62,043 20.48 1,063,007,056 8,424,469,795 38.70 2013-02-08
3163 2013-02-14 217,624,515 -111,453 20.47 1,063,007,056 8,432,949,956 38.75 2013-02-07
3164 2013-02-08 217,735,968 -513,164 20.48 1,063,007,056 8,393,721,566 38.55 2013-02-06
3165 2013-02-07 218,249,132 -326,651 20.53 1,063,007,056 8,511,716,148 39.00 2013-02-05
3166 2013-02-06 218,575,783 183,521 20.56 1,063,007,056 8,524,455,537 39.00 2013-02-04
3167 2013-02-05 218,392,262 68,249 20.54 1,063,007,056 8,528,217,831 39.05 2013-02-01
3168 2013-02-04 218,324,013 -406,021 20.54 1,063,007,056 8,525,552,708 39.05 2013-01-31
3169 2013-02-01 218,730,034 64,024 20.58 1,063,007,056 8,552,344,329 39.10 2013-01-30
3170 2013-01-31 218,666,010 144,580 20.57 1,063,007,056 8,527,974,390 39.00 2013-01-29
3171 2013-01-30 218,521,430 170,217 20.56 1,063,007,056 8,456,779,341 38.70 2013-01-28
3172 2013-01-29 218,351,213 -77,510 20.54 1,063,007,056 8,472,027,064 38.80 2013-01-25
3173 2013-01-28 218,428,723 -1,072,823 20.55 1,063,007,056 8,496,877,325 38.90 2013-01-24
3174 2013-01-25 219,501,546 -82,408,651 20.65 1,063,007,056 8,450,809,521 38.50 2013-01-23
3175 2013-01-24 301,910,197 587,889 28.40 1,063,007,056 11,759,402,173 38.95 2013-01-22
3176 2013-01-23 301,322,308 200,076 28.35 1,063,007,056 11,751,570,012 39.00 2013-01-21
3177 2013-01-22 301,122,232 -9,583 28.33 1,063,007,056 11,653,430,378 38.70 2013-01-18
3178 2013-01-21 301,131,815 -256,146 28.33 1,063,007,056 11,698,971,013 38.85 2013-01-17
3179 2013-01-18 301,387,961 -93,191 28.35 1,063,007,056 11,874,685,663 39.40 2013-01-16
3180 2013-01-17 301,481,152 -105,121 28.36 1,063,007,056 11,818,061,158 39.20 2013-01-15
3181 2013-01-16 301,586,273 -163,000 28.37 1,063,007,056 11,972,975,038 39.70 2013-01-14
3182 2013-01-15 301,749,273 -536,198 28.39 1,063,007,056 11,798,396,574 39.10 2013-01-11
3183 2013-01-14 302,285,471 -165,450 28.44 1,063,007,056 11,970,504,652 39.60 2013-01-10
3184 2013-01-11 302,450,921 187,814 28.45 1,063,007,056 11,916,566,287 39.40 2013-01-09
3185 2013-01-10 302,263,107 259,688 28.43 1,063,007,056 11,637,129,620 38.50 2013-01-08
3186 2013-01-09 302,003,419 -39,810 28.41 1,063,007,056 11,642,231,802 38.55 2013-01-07
3187 2013-01-08 302,043,229 442,955 28.41 1,063,007,056 11,507,847,025 38.10 2013-01-04
3188 2013-01-07 301,600,274 899,524 28.37 1,063,007,056 11,521,130,467 38.20 2013-01-03
3189 2013-01-04 300,700,750 1,219,671 28.29 1,063,007,056 11,456,698,575 38.10 2013-01-02
3190 2013-01-03 299,481,079 16,934 28.17 1,063,007,056 11,170,644,247 37.30 2012-12-28
3191 2013-01-02 299,464,145 -1,862,641 28.17 1,063,007,056 11,184,985,816 37.35 2012-12-27
3192 2012-12-28 301,326,786 -528,353 28.35 1,063,000,055 11,028,560,368 36.60 2012-12-21
3193 2012-12-27 301,855,139 -190,042 28.40 1,063,000,055 11,289,382,199 37.40 2012-12-20
3194 2012-12-21 302,045,181 660,207 28.41 1,063,000,055 11,236,080,733 37.20 2012-12-19
3195 2012-12-20 301,384,974 -52,232 28.35 1,063,000,055 11,196,451,784 37.15 2012-12-18
3196 2012-12-19 301,437,206 402,168 28.36 1,063,000,055 11,349,110,806 37.65 2012-12-17
3197 2012-12-18 301,035,038 -72,162 28.32 1,063,000,055 11,424,279,692 37.95 2012-12-14
3198 2012-12-17 301,107,200 -362,525 28.33 1,063,000,055 11,336,686,080 37.65 2012-12-13
3199 2012-12-14 301,469,725 -368,630 28.36 1,063,000,055 11,410,629,091 37.85 2012-12-12
3200 2012-12-13 301,838,355 125,567 28.39 1,063,000,055 11,379,305,984 37.70 2012-12-11
3201 2012-12-12 301,712,788 -729,919 28.38 1,063,000,055 11,329,315,189 37.55 2012-12-10
3202 2012-12-11 302,442,707 428,656 28.45 1,063,000,055 11,356,723,648 37.55 2012-12-07
3203 2012-12-10 302,014,051 -210,431 28.41 1,063,000,055 11,204,721,292 37.10 2012-12-06
3204 2012-12-07 302,224,482 152,100 28.43 1,063,000,055 11,212,528,282 37.10 2012-12-05
3205 2012-12-06 302,072,382 140,518 28.42 1,063,000,055 11,146,470,896 36.90 2012-12-04
3206 2012-12-05 301,931,864 -299,447 28.40 1,063,000,055 11,277,155,120 37.35 2012-12-03
3207 2012-12-04 302,231,311 64,012 28.43 1,063,000,055 11,288,339,466 37.35 2012-11-30
3208 2012-12-03 302,167,299 -267,270 28.43 1,063,000,055 11,255,731,888 37.25 2012-11-29
3209 2012-11-30 302,434,569 -1,048,847 28.45 1,063,000,055 11,129,592,139 36.80 2012-11-28
3210 2012-11-29 303,483,416 -1,267,901 28.55 1,062,976,055 11,274,408,904 37.15 2012-11-27
3211 2012-11-28 304,751,317 30,920 28.67 1,062,976,055 11,397,699,256 37.40 2012-11-26
3212 2012-11-27 304,720,397 -573,208 28.67 1,062,976,055 11,213,710,610 36.80 2012-11-23
3213 2012-11-26 305,293,605 -669,549 28.72 1,062,976,055 11,234,804,664 36.80 2012-11-22
3214 2012-11-23 305,963,154 58,961 28.78 1,062,976,055 11,060,568,017 36.15 2012-11-21
3215 2012-11-22 305,904,193 -380,230 28.78 1,062,976,055 10,859,598,852 35.50 2012-11-20
3216 2012-11-21 306,284,423 -914,577 28.81 1,062,976,055 10,735,269,026 35.05 2012-11-19
3217 2012-11-20 307,199,000 -101,498 28.90 1,062,976,055 10,721,245,100 34.90 2012-11-16
3218 2012-11-19 307,300,498 -595,800 28.91 1,062,976,055 10,801,612,505 35.15 2012-11-15
3219 2012-11-16 307,896,298 80,000 28.97 1,062,976,055 10,837,949,690 35.20 2012-11-14
3220 2012-11-15 307,816,298 -142,738 28.96 1,062,976,055 10,758,179,615 34.95 2012-11-13
3221 2012-11-14 307,959,036 -66,762 28.97 1,062,976,055 10,947,943,730 35.55 2012-11-12
3222 2012-11-13 308,025,798 -238,797 28.98 1,062,976,055 10,888,711,959 35.35 2012-11-09
3223 2012-11-12 308,264,595 390,490 29.00 1,062,976,055 10,974,219,582 35.60 2012-11-08
3224 2012-11-09 307,874,105 -136,979 28.96 1,062,976,055 10,944,924,433 35.55 2012-11-07
3225 2012-11-08 308,011,084 568 28.98 1,062,976,055 10,888,191,819 35.35 2012-11-06
3226 2012-11-07 308,010,516 128,082 28.98 1,062,976,055 10,841,970,163 35.20 2012-11-05
3227 2012-11-06 307,882,434 -449,550 28.96 1,062,976,055 10,698,914,582 34.75 2012-11-02
3228 2012-11-05 308,331,984 -3,098,813 29.01 1,062,976,055 10,575,787,051 34.30 2012-11-01
3229 2012-11-02 311,430,797 -632,308 29.30 1,062,976,055 10,666,504,797 34.25 2012-10-31
3230 2012-11-01 312,063,105 -75,985 29.36 1,062,976,055 10,656,955,036 34.15 2012-10-30
3231 2012-10-31 312,139,090 -74,000 29.36 1,062,976,055 10,612,729,060 34.00 2012-10-29
3232 2012-10-30 312,213,090 -401,400 29.37 1,062,976,055 10,708,908,987 34.30 2012-10-26
3233 2012-10-29 312,614,490 -240,561 29.41 1,062,976,055 10,785,199,905 34.50 2012-10-25
3234 2012-10-26 312,855,051 -221,504 29.43 1,062,976,055 10,762,213,754 34.40 2012-10-24
3235 2012-10-25 313,076,555 -371,613 29.45 1,062,976,055 10,722,872,009 34.25 2012-10-22
3236 2012-10-24 313,448,168 61,418 29.49 1,062,976,055 10,766,944,571 34.35 2012-10-19
3237 2012-10-22 313,386,750 127,361 29.48 1,062,976,055 10,811,842,875 34.50 2012-10-18
3238 2012-10-19 313,259,389 -26,765 29.47 1,062,976,055 10,917,089,707 34.85 2012-10-17
3239 2012-10-18 313,286,154 -710,713 29.47 1,062,976,055 10,855,365,236 34.65 2012-10-16
3240 2012-10-17 313,996,867 520,339 29.54 1,062,976,055 10,911,391,128 34.75 2012-10-15
3241 2012-10-16 313,476,528 -1,032,176 29.49 1,062,976,055 10,830,614,042 34.55 2012-10-12
3242 2012-10-15 314,508,704 755,331 29.59 1,062,976,055 10,819,099,418 34.40 2012-10-11
3243 2012-10-12 313,753,373 94,345 29.52 1,062,976,055 11,012,743,392 35.10 2012-10-10
3244 2012-10-11 313,659,028 277,093 29.51 1,062,976,055 10,931,017,126 34.85 2012-10-09
3245 2012-10-10 313,381,935 1,100,655 29.48 1,062,976,055 10,921,360,435 34.85 2012-10-08
3246 2012-10-09 312,281,280 881,959 29.38 1,062,976,055 11,085,985,440 35.50 2012-10-05
3247 2012-10-08 311,399,321 -120,186 29.30 1,062,976,055 11,007,965,997 35.35 2012-10-04
3248 2012-10-05 311,519,507 -1,844,183 29.31 1,062,976,055 11,105,670,425 35.65 2012-10-03
3249 2012-10-04 313,363,690 267,941 29.48 1,062,976,055 11,061,738,257 35.30 2012-09-28
3250 2012-10-03 313,095,749 -180,093 29.45 1,062,976,055 11,052,279,940 35.30 2012-09-27
3251 2012-09-28 313,275,842 -194,337 29.47 1,062,976,055 10,855,007,925 34.65 2012-09-26
3252 2012-09-27 313,470,179 -327,380 29.49 1,062,976,055 10,987,129,774 35.05 2012-09-25
3253 2012-09-26 313,797,559 -656,238 29.52 1,062,976,055 11,029,984,199 35.15 2012-09-24
3254 2012-09-25 314,453,797 -356,511 29.58 1,062,976,055 10,958,714,825 34.85 2012-09-21
3255 2012-09-24 314,810,308 -561,728 29.62 1,062,976,055 10,876,696,141 34.55 2012-09-20
3256 2012-09-21 315,372,036 -5,023,335 29.67 1,062,976,055 11,164,170,074 35.40 2012-09-19
3257 2012-09-20 320,395,371 -9,191 30.14 1,062,976,055 11,277,917,059 35.20 2012-09-18
3258 2012-09-19 320,404,562 -270,868 30.14 1,062,976,055 11,214,159,670 35.00 2012-09-17
3259 2012-09-18 320,675,430 57,123 30.17 1,062,976,055 11,416,045,308 35.60 2012-09-14
3260 2012-09-17 320,618,307 -184,900 30.16 1,062,976,055 11,189,578,914 34.90 2012-09-13
3261 2012-09-14 320,803,207 -22,138 30.18 1,062,976,055 11,260,192,566 35.10 2012-09-12
3262 2012-09-13 320,825,345 598,680 30.18 1,062,976,055 11,196,804,541 34.90 2012-09-11
3263 2012-09-12 320,226,665 -117,041 30.16 1,061,657,372 11,175,910,609 34.90 2012-09-10
3264 2012-09-11 320,343,706 -237,454 30.17 1,061,657,372 11,196,012,525 34.95 2012-09-07
3265 2012-09-10 320,581,160 160,365 30.20 1,061,657,372 11,108,137,194 34.65 2012-09-06
3266 2012-09-07 320,420,795 886,368 30.18 1,061,657,372 10,926,349,110 34.10 2012-09-05
3267 2012-09-06 319,534,427 -10,728 30.10 1,061,657,372 10,976,007,567 34.35 2012-09-04
3268 2012-09-05 319,545,155 -309,698 30.10 1,061,657,372 11,024,307,848 34.50 2012-09-03
3269 2012-09-04 319,854,853 -718,116 30.13 1,061,657,372 11,130,948,884 34.80 2012-08-31
3270 2012-09-03 320,572,969 123,604 30.20 1,061,657,372 11,107,853,376 34.65 2012-08-30
3271 2012-08-31 320,449,365 263,652 30.18 1,061,657,372 11,199,705,307 34.95 2012-08-29
3272 2012-08-30 320,185,713 -20,919 30.16 1,061,657,372 11,142,462,812 34.80 2012-08-28
3273 2012-08-29 320,206,632 789,776 30.16 1,061,657,372 11,159,201,125 34.85 2012-08-27
3274 2012-08-28 319,416,856 1,696,294 30.09 1,061,657,372 11,035,852,375 34.55 2012-08-24
3275 2012-08-27 317,720,562 463,859 29.93 1,061,657,372 10,961,359,389 34.50 2012-08-23
3276 2012-08-24 317,256,703 3,654,734 29.88 1,061,657,372 10,786,727,902 34.00 2012-08-22
3277 2012-08-23 313,601,969 -1,679,068 29.54 1,061,657,372 10,427,265,469 33.25 2012-08-21
3278 2012-08-22 315,281,037 2,393,214 29.70 1,061,657,372 10,546,150,688 33.45 2012-08-20
3279 2012-08-21 312,887,823 3,575,596 29.47 1,061,657,372 10,528,675,244 33.65 2012-08-17
3280 2012-08-20 309,312,227 31,305,301 29.13 1,061,657,372 10,269,165,936 33.20 2012-08-16
3281 2012-08-17 278,006,926 -12,664,238 26.19 1,061,657,372 9,410,534,445 33.85 2012-08-15
3282 2012-08-16 290,671,164 -24,430,635 27.38 1,061,657,372 9,737,483,994 33.50 2012-08-14
3283 2012-08-15 315,101,799 -1,204,823 29.68 1,061,657,372 10,697,706,076 33.95 2012-08-13
3284 2012-08-14 316,306,622 -78,135 29.79 1,061,657,372 10,738,609,817 33.95 2012-08-10
3285 2012-08-13 316,384,757 -433,361 29.80 1,061,657,372 10,820,358,689 34.20 2012-08-09
3286 2012-08-10 316,818,118 -209,990 29.84 1,061,657,372 10,787,656,918 34.05 2012-08-08
3287 2012-08-09 317,028,108 164,683 29.86 1,061,657,372 10,794,807,077 34.05 2012-08-07
3288 2012-08-08 316,863,425 479,470 29.85 1,061,657,372 11,026,847,190 34.80 2012-08-06
3289 2012-08-07 316,383,955 -469,179 29.80 1,061,657,372 10,614,681,690 33.55 2012-08-03
3290 2012-08-06 316,853,134 -61,778 29.85 1,061,657,372 10,598,737,332 33.45 2012-08-02
3291 2012-08-03 316,914,912 45,120 29.85 1,061,657,372 10,426,500,605 32.90 2012-08-01
3292 2012-08-02 316,869,792 -73,200 29.85 1,061,657,372 10,393,329,178 32.80 2012-07-31
3293 2012-08-01 316,942,992 14,264 29.85 1,061,657,372 10,205,564,342 32.20 2012-07-30
3294 2012-07-31 316,928,728 900,783 29.85 1,061,657,372 10,094,179,987 31.85 2012-07-27
3295 2012-07-30 316,027,945 -438,188 29.77 1,061,657,372 9,970,681,665 31.55 2012-07-26
3296 2012-07-27 316,466,133 -82,223 29.81 1,061,657,372 10,000,329,803 31.60 2012-07-25
3297 2012-07-26 316,548,356 -265,348 29.82 1,061,657,372 10,002,928,050 31.60 2012-07-24
3298 2012-07-25 316,813,704 303,095 29.84 1,061,657,372 10,233,082,639 32.30 2012-07-23
3299 2012-07-24 316,510,609 512,749 29.81 1,061,657,372 10,318,245,853 32.60 2012-07-20
3300 2012-07-23 315,997,860 -441,783 29.76 1,061,657,372 10,285,730,343 32.55 2012-07-19
3301 2012-07-20 316,439,643 -400,808 29.81 1,061,657,372 10,300,110,380 32.55 2012-07-18
3302 2012-07-19 316,840,451 -167,964 29.84 1,061,657,372 10,360,682,748 32.70 2012-07-17
3303 2012-07-18 317,008,415 -119,508 29.86 1,061,657,372 10,223,521,384 32.25 2012-07-16
3304 2012-07-17 317,127,923 85,047 29.87 1,061,657,372 10,243,231,913 32.30 2012-07-13
3305 2012-07-16 317,042,876 -1,010,372 29.86 1,061,657,372 10,113,667,744 31.90 2012-07-12
3306 2012-07-13 318,053,248 -1,386,765 29.96 1,061,657,372 10,368,535,885 32.60 2012-07-11
3307 2012-07-12 319,440,013 -448,696 30.09 1,061,657,372 10,062,360,410 31.50 2012-07-10
3308 2012-07-11 319,888,709 -324,161 30.13 1,061,657,372 9,996,522,156 31.25 2012-07-09
3309 2012-07-10 320,212,870 -270,918 30.16 1,061,657,372 10,214,790,553 31.90 2012-07-06
3310 2012-07-09 320,483,788 -380,542 30.19 1,061,657,372 10,063,190,943 31.40 2012-07-05
3311 2012-07-06 320,864,330 -75,144 30.22 1,061,657,372 9,802,405,282 30.55 2012-07-04
3312 2012-07-05 320,939,474 -713,983 30.23 1,061,657,372 9,724,466,062 30.30 2012-07-03
3313 2012-07-04 321,653,457 414,313 30.30 1,061,657,372 9,424,446,290 29.30 2012-06-29
3314 2012-07-03 321,239,144 1,002,242 30.26 1,061,657,372 9,331,997,133 29.05 2012-06-28
3315 2012-06-29 320,236,902 -340,974 30.16 1,061,657,372 9,382,941,229 29.30 2012-06-27
3316 2012-06-28 320,577,876 93,193 30.20 1,061,657,372 9,489,105,130 29.60 2012-06-26
3317 2012-06-27 320,484,683 432,591 30.19 1,061,657,372 9,422,249,680 29.40 2012-06-25
3318 2012-06-26 320,052,092 -1,168,727 30.15 1,061,657,372 9,409,531,505 29.40 2012-06-22
3319 2012-06-25 321,220,819 921,428 30.26 1,061,657,372 9,700,868,734 30.20 2012-06-21
3320 2012-06-22 320,299,391 -1,407,342 30.17 1,061,657,372 9,817,176,334 30.65 2012-06-20
3321 2012-06-21 321,706,733 -20,705 30.30 1,061,657,372 9,844,226,030 30.60 2012-06-19
3322 2012-06-20 321,727,438 799,857 30.30 1,061,657,372 9,893,118,719 30.75 2012-06-18
3323 2012-06-19 320,927,581 -1,079,638 30.23 1,061,657,372 9,692,012,946 30.20 2012-06-15
3324 2012-06-18 322,007,219 -409,886 30.33 1,061,657,372 9,772,919,097 30.35 2012-06-14
3325 2012-06-15 322,417,105 8,554 30.37 1,061,657,372 9,882,084,268 30.65 2012-06-13
3326 2012-06-14 322,408,551 323,655 30.37 1,061,657,372 9,801,219,950 30.40 2012-06-12
3327 2012-06-13 322,084,896 228,287 30.38 1,060,230,748 9,904,110,552 30.75 2012-06-11
3328 2012-06-12 321,856,609 -120,170 30.36 1,060,230,748 9,816,626,575 30.50 2012-06-08
3329 2012-06-11 321,976,779 -133,940 30.37 1,060,230,748 9,852,489,437 30.60 2012-06-07
3330 2012-06-08 322,110,719 -588,060 30.38 1,060,230,748 9,953,221,217 30.90 2012-06-06
3331 2012-06-07 322,698,779 -159,000 30.44 1,060,230,748 9,535,748,919 29.55 2012-06-05
3332 2012-06-06 322,857,779 -8,019 30.45 1,060,230,748 9,637,304,703 29.85 2012-06-04
3333 2012-06-05 322,865,798 313,270 30.45 1,060,230,748 9,895,836,709 30.65 2012-06-01
3334 2012-06-04 322,552,528 -76,724 30.42 1,060,230,748 9,870,107,357 30.60 2012-05-31
3335 2012-06-01 322,629,252 -1,790,894 30.43 1,060,230,748 10,195,084,363 31.60 2012-05-30
3336 2012-05-31 324,420,146 -147,481 30.60 1,060,230,748 10,316,560,643 31.80 2012-05-29
3337 2012-05-30 324,567,627 809,768 30.61 1,060,162,748 10,061,596,437 31.00 2012-05-28
3338 2012-05-29 323,757,859 6,453,085 30.54 1,060,162,748 9,987,929,950 30.85 2012-05-25
3339 2012-05-28 317,304,774 -397,867 29.93 1,060,162,748 9,804,717,517 30.90 2012-05-24
3340 2012-05-25 317,702,641 -69,029 29.97 1,060,162,748 9,848,781,871 31.00 2012-05-23
3341 2012-05-24 317,771,670 438,536 29.97 1,060,162,748 10,073,361,939 31.70 2012-05-22
3342 2012-05-23 317,333,134 702,867 29.93 1,060,162,748 10,107,060,318 31.85 2012-05-21
3343 2012-05-22 316,630,267 316,748 29.87 1,060,162,748 10,037,179,464 31.70 2012-05-18
3344 2012-05-21 316,313,519 18,387,157 29.84 1,060,162,748 10,122,032,608 32.00 2012-05-17
3345 2012-05-18 297,926,362 16,762,308 28.10 1,060,162,748 9,429,369,357 31.65 2012-05-16
3346 2012-05-17 281,164,054 -1,537,126 26.52 1,060,162,748 9,418,995,809 33.50 2012-05-15
3347 2012-05-16 282,701,180 -28,672,838 26.67 1,060,162,748 9,470,489,530 33.50 2012-05-14
3348 2012-05-15 311,374,018 -11,154,960 29.37 1,060,162,748 10,275,342,594 33.00 2012-05-11
3349 2012-05-14 322,528,978 -379,420 30.42 1,060,162,748 10,675,709,172 33.10 2012-05-10
3350 2012-05-11 322,908,398 706,692 30.46 1,060,162,748 10,833,576,753 33.55 2012-05-09
3351 2012-05-10 322,201,706 -216,846 30.39 1,060,162,748 10,987,078,175 34.10 2012-05-08
3352 2012-05-09 322,418,552 -193,247 30.41 1,060,162,748 10,784,900,564 33.45 2012-05-07
3353 2012-05-08 322,611,799 16,172 30.43 1,060,162,748 11,226,890,605 34.80 2012-05-04
3354 2012-05-07 322,595,627 304,741 30.43 1,060,162,748 11,242,457,601 34.85 2012-05-03
3355 2012-05-04 322,290,886 -212,601 30.40 1,060,162,748 11,328,524,643 35.15 2012-05-02
3356 2012-05-03 322,503,487 -1,749,843 30.42 1,060,162,748 11,335,997,568 35.15 2012-04-30
3357 2012-05-02 324,253,330 -259,933 30.59 1,060,162,748 11,332,653,884 34.95 2012-04-27
3358 2012-04-30 324,513,263 -157,038 30.61 1,060,162,748 11,195,707,574 34.50 2012-04-26
3359 2012-04-27 324,670,301 -306,877 30.62 1,060,162,748 10,908,922,114 33.60 2012-04-25
3360 2012-04-26 324,977,178 185,952 30.66 1,059,913,415 10,837,988,886 33.35 2012-04-24
3361 2012-04-25 324,791,226 -23,387 30.64 1,059,913,415 10,669,391,774 32.85 2012-04-23
3362 2012-04-24 324,814,613 -109,014 30.65 1,059,913,415 10,637,678,576 32.75 2012-04-20
3363 2012-04-23 324,923,627 -32,626 30.66 1,059,913,415 10,560,017,878 32.50 2012-04-19
3364 2012-04-20 324,956,253 295,124 30.66 1,059,913,415 10,366,104,471 31.90 2012-04-18
3365 2012-04-19 324,661,129 -767,685 30.63 1,059,913,415 10,340,456,959 31.85 2012-04-17
3366 2012-04-18 325,428,814 -407,974 30.70 1,059,913,415 10,462,536,370 32.15 2012-04-16
3367 2012-04-17 325,836,788 -283,873 30.74 1,059,913,415 10,345,318,019 31.75 2012-04-13
3368 2012-04-16 326,120,661 90,892 30.77 1,059,913,415 10,419,555,119 31.95 2012-04-12
3369 2012-04-13 326,029,769 -504 30.76 1,059,913,415 10,384,048,143 31.85 2012-04-11
3370 2012-04-12 326,030,273 -352,124 30.76 1,059,913,415 10,416,667,222 31.95 2012-04-10
3371 2012-04-11 326,382,397 574,614 30.79 1,059,913,415 10,493,194,064 32.15 2012-04-05
3372 2012-04-10 325,807,783 688,148 30.74 1,059,913,415 10,556,172,169 32.40 2012-04-03
3373 2012-04-05 325,119,635 906,185 30.67 1,059,913,415 10,371,316,357 31.90 2012-04-02
3374 2012-04-03 324,213,450 -2,373,534 30.59 1,059,913,415 10,083,038,295 31.10 2012-03-30
3375 2012-04-02 326,586,984 713,520 30.81 1,059,913,415 10,156,855,202 31.10 2012-03-29
3376 2012-03-30 325,873,464 -439,024 30.75 1,059,768,415 10,346,482,482 31.75 2012-03-28
3377 2012-03-29 326,312,488 412,339 30.79 1,059,768,415 10,458,315,240 32.05 2012-03-27
3378 2012-03-28 325,900,149 208,739 30.75 1,059,768,415 10,233,264,679 31.40 2012-03-26
3379 2012-03-27 325,691,410 38,803 30.73 1,059,768,415 10,340,702,268 31.75 2012-03-23
3380 2012-03-26 325,652,607 258,003 30.73 1,059,768,415 10,551,144,467 32.40 2012-03-22
3381 2012-03-23 325,394,604 -418,473 30.70 1,059,768,415 10,591,594,360 32.55 2012-03-21
3382 2012-03-22 325,813,077 94,372 30.74 1,059,768,415 10,670,378,272 32.75 2012-03-20
3383 2012-03-21 325,718,705 -162,939 30.73 1,059,768,415 10,569,571,977 32.45 2012-03-19
3384 2012-03-20 325,881,644 -1,155,080 30.75 1,059,768,415 10,623,741,594 32.60 2012-03-16
3385 2012-03-19 327,036,724 -804,209 30.86 1,059,768,415 10,595,989,858 32.40 2012-03-15
3386 2012-03-16 327,840,933 963,691 30.94 1,059,768,415 10,753,182,602 32.80 2012-03-14
3387 2012-03-15 326,877,242 830,227 30.84 1,059,768,415 10,688,885,813 32.70 2012-03-13
3388 2012-03-14 326,047,015 -217,633 30.77 1,059,768,415 10,710,644,443 32.85 2012-03-12
3389 2012-03-13 326,264,648 -591,894 30.79 1,059,768,415 10,783,046,616 33.05 2012-03-09
3390 2012-03-12 326,856,542 -307,298 30.84 1,059,768,415 10,933,351,330 33.45 2012-03-08
3391 2012-03-09 327,163,840 -226,935 30.87 1,059,768,415 11,074,495,984 33.85 2012-03-07
3392 2012-03-08 327,390,775 235,687 30.89 1,059,768,415 11,098,547,273 33.90 2012-03-06
3393 2012-03-07 327,155,088 636,500 30.87 1,059,768,415 11,155,988,501 34.10 2012-03-05
3394 2012-03-06 326,518,588 -703,662 30.81 1,059,768,415 10,987,350,486 33.65 2012-03-02
3395 2012-03-05 327,222,250 603,722 30.88 1,059,768,415 10,994,667,600 33.60 2012-03-01
3396 2012-03-02 326,618,528 -1,015,856 30.82 1,059,768,415 11,056,037,173 33.85 2012-02-29
3397 2012-03-01 327,634,384 291,576 30.92 1,059,768,415 11,008,515,302 33.60 2012-02-28
3398 2012-02-29 327,342,808 -335,800 30.89 1,059,768,415 10,785,945,524 32.95 2012-02-27
3399 2012-02-28 327,678,608 -62,330 30.92 1,059,768,415 11,108,304,811 33.90 2012-02-24
3400 2012-02-27 327,740,938 559,362 30.93 1,059,768,415 10,979,321,423 33.50 2012-02-23
3401 2012-02-24 327,181,576 -295,257 30.87 1,059,768,415 11,107,814,505 33.95 2012-02-22
3402 2012-02-23 327,476,833 465,231 30.90 1,059,768,415 11,068,716,955 33.80 2012-02-21
3403 2012-02-22 327,011,602 70,830 30.86 1,059,768,415 11,036,641,568 33.75 2012-02-20
3404 2012-02-21 326,940,772 625,805 30.85 1,059,768,415 11,001,556,978 33.65 2012-02-17
3405 2012-02-20 326,314,967 -155,523 30.79 1,059,768,415 10,654,183,673 32.65 2012-02-16
3406 2012-02-17 326,470,490 1,174,509 30.81 1,059,768,415 10,838,820,268 33.20 2012-02-15
3407 2012-02-16 325,295,981 461,679 30.70 1,059,768,415 10,360,676,995 31.85 2012-02-14
3408 2012-02-15 324,834,302 -640,042 30.65 1,059,768,415 9,956,171,356 30.65 2012-02-13
3409 2012-02-14 325,474,344 -184,850 30.71 1,059,768,415 9,992,062,361 30.70 2012-02-10
3410 2012-02-13 325,659,194 -113,046 30.73 1,059,768,415 9,965,171,336 30.60 2012-02-09
3411 2012-02-10 325,772,240 -434,364 30.74 1,059,768,415 9,854,610,260 30.25 2012-02-08
3412 2012-02-09 326,206,604 343,900 30.78 1,059,768,415 9,835,129,111 30.15 2012-02-07
3413 2012-02-08 325,862,704 -607,705 30.75 1,059,768,415 9,857,346,796 30.25 2012-02-06
3414 2012-02-07 326,470,409 -101,612 30.81 1,059,768,415 9,924,700,434 30.40 2012-02-03
3415 2012-02-06 326,572,021 560,023 30.82 1,059,768,415 9,878,803,635 30.25 2012-02-02
3416 2012-02-03 326,011,998 -394,732 30.76 1,059,768,415 9,861,862,940 30.25 2012-02-01
3417 2012-02-02 326,406,730 -60,991 30.80 1,059,768,415 9,955,405,265 30.50 2012-01-31
3418 2012-02-01 326,467,721 -425,388 30.81 1,059,768,415 9,826,678,402 30.10 2012-01-30
3419 2012-01-31 326,893,109 -375,225 30.85 1,059,768,415 9,806,793,270 30.00 2012-01-27
3420 2012-01-30 327,268,334 1,879,900 30.88 1,059,754,415 9,834,413,437 30.05 2012-01-26
3421 2012-01-27 325,388,434 314,927 30.70 1,059,754,415 9,794,191,863 30.10 2012-01-20
3422 2012-01-26 325,073,507 -555,398 30.67 1,059,754,415 9,703,444,184 29.85 2012-01-19
3423 2012-01-20 325,628,905 -353,277 30.73 1,059,754,415 9,166,453,676 28.15 2012-01-18
3424 2012-01-19 325,982,182 102,645 30.76 1,059,754,415 9,290,492,187 28.50 2012-01-17
3425 2012-01-18 325,879,537 317,700 30.75 1,059,754,415 9,059,451,129 27.80 2012-01-16
3426 2012-01-17 325,561,837 -568,652 30.72 1,059,754,415 9,050,619,069 27.80 2012-01-13
3427 2012-01-16 326,130,489 -534,905 30.77 1,059,754,415 8,609,844,910 26.40 2012-01-12
3428 2012-01-13 326,665,394 694,012 30.82 1,059,754,415 8,558,633,323 26.20 2012-01-11
3429 2012-01-12 325,971,382 -232,853 30.76 1,059,754,415 8,556,748,778 26.25 2012-01-10
3430 2012-01-11 326,204,235 -1,490,914 30.78 1,059,754,415 8,497,620,322 26.05 2012-01-09
3431 2012-01-10 327,695,149 9,894 30.92 1,059,754,415 8,618,382,419 26.30 2012-01-06
3432 2012-01-09 327,685,255 -512,899 30.92 1,059,754,415 8,519,816,630 26.00 2012-01-05
3433 2012-01-06 328,198,154 8,899 30.97 1,059,754,415 8,598,791,635 26.20 2012-01-04
3434 2012-01-05 328,189,255 -410,549 30.97 1,059,754,415 8,483,692,242 25.85 2012-01-03
3435 2012-01-04 328,599,804 -64,729 31.01 1,059,754,415 8,379,295,002 25.50 2011-12-30
3436 2012-01-03 328,664,533 1,066,533 31.01 1,059,754,415 8,463,111,725 25.75 2011-12-29
3437 2011-12-30 327,598,000 -160,370 30.91 1,059,754,415 8,468,408,300 25.85 2011-12-28
3438 2011-12-29 327,758,370 -87,000 30.93 1,059,754,415 8,472,553,865 25.85 2011-12-23
3439 2011-12-28 327,845,370 -336,489 30.94 1,059,754,415 8,458,410,546 25.80 2011-12-22
3440 2011-12-23 328,181,859 105,193 30.97 1,059,754,415 8,368,637,405 25.50 2011-12-21
3441 2011-12-22 328,076,666 32,091 30.96 1,059,754,415 8,349,551,150 25.45 2011-12-20
3442 2011-12-21 328,044,575 -71,010 30.95 1,059,754,415 8,217,516,604 25.05 2011-12-19
3443 2011-12-20 328,115,585 -346,968 30.96 1,059,754,415 8,252,106,963 25.15 2011-12-16
3444 2011-12-19 328,462,553 -981,000 30.99 1,059,754,415 8,227,986,953 25.05 2011-12-15
3445 2011-12-16 329,443,553 713,344 31.09 1,059,754,415 8,400,810,602 25.50 2011-12-14
3446 2011-12-15 328,730,209 134,105 31.02 1,059,754,415 8,152,509,183 24.80 2011-12-13
3447 2011-12-14 328,596,104 265,663 31.01 1,059,754,415 8,050,604,548 24.50 2011-12-12
3448 2011-12-13 328,330,441 19,242 30.98 1,059,754,415 7,994,846,238 24.35 2011-12-09
3449 2011-12-12 328,311,199 -13,000 30.98 1,059,754,415 8,207,779,975 25.00 2011-12-08
3450 2011-12-09 328,324,199 -921,444 30.98 1,059,754,415 8,109,607,715 24.70 2011-12-07
3451 2011-12-08 329,245,643 -13,270 31.07 1,059,754,415 8,181,754,229 24.85 2011-12-06
3452 2011-12-07 329,258,913 -467,484 31.07 1,059,754,415 8,346,713,445 25.35 2011-12-05
3453 2011-12-06 329,726,397 -470,661 31.11 1,059,754,415 8,193,700,965 24.85 2011-12-02
3454 2011-12-05 330,197,058 -680,852 31.16 1,059,754,415 8,221,906,744 24.90 2011-12-01
3455 2011-12-02 330,877,910 -565,172 31.22 1,059,754,415 8,023,789,318 24.25 2011-11-30
3456 2011-12-01 331,443,082 -111,337 31.28 1,059,754,415 8,037,494,739 24.25 2011-11-29
3457 2011-11-30 331,554,419 -233,375 31.29 1,059,754,415 7,957,306,056 24.00 2011-11-28
3458 2011-11-29 331,787,794 779,400 31.31 1,059,754,415 7,879,960,108 23.75 2011-11-25
3459 2011-11-28 331,008,394 -291,998 31.23 1,059,754,415 7,927,651,036 23.95 2011-11-24
3460 2011-11-25 331,300,392 -89,889 31.26 1,059,754,415 7,884,949,330 23.80 2011-11-23
3461 2011-11-24 331,390,281 -111,788 31.27 1,059,754,415 8,119,061,885 24.50 2011-11-22
3462 2011-11-23 331,502,069 -17,091 31.28 1,059,754,415 8,171,526,001 24.65 2011-11-21
3463 2011-11-22 331,519,160 72,727 31.28 1,059,754,415 8,337,706,874 25.15 2011-11-18
3464 2011-11-21 331,446,433 3,309 31.28 1,059,754,415 8,418,739,398 25.40 2011-11-17
3465 2011-11-18 331,443,124 469,668 31.28 1,059,754,415 8,600,949,068 25.95 2011-11-16
3466 2011-11-17 330,973,456 145,030 31.23 1,059,754,415 8,754,247,911 26.45 2011-11-15
3467 2011-11-16 330,828,426 172,100 31.22 1,059,754,415 8,518,831,970 25.75 2011-11-14
3468 2011-11-15 330,656,326 26,922 31.20 1,059,754,415 8,415,203,497 25.45 2011-11-11
3469 2011-11-14 330,629,404 -283,073 31.20 1,059,754,415 8,381,455,391 25.35 2011-11-10
3470 2011-11-11 330,912,477 -203,818 31.23 1,059,754,415 8,785,726,264 26.55 2011-11-09
3471 2011-11-10 331,116,295 -370,648 31.24 1,059,754,415 8,691,802,744 26.25 2011-11-08
3472 2011-11-09 331,486,943 -85,068 31.28 1,059,754,415 8,817,552,684 26.60 2011-11-07
3473 2011-11-08 331,572,011 41,042 31.29 1,059,754,415 8,786,658,292 26.50 2011-11-04
3474 2011-11-07 331,530,969 413,516 31.28 1,059,754,415 8,586,652,097 25.90 2011-11-03
3475 2011-11-04 331,117,453 -1,079,449 31.24 1,059,754,415 8,724,944,887 26.35 2011-11-02
3476 2011-11-03 332,196,902 -569,622 31.35 1,059,754,415 8,786,608,058 26.45 2011-11-01
3477 2011-11-02 332,766,524 198,062 31.40 1,059,754,415 9,134,441,084 27.45 2011-10-31
3478 2011-11-01 332,568,462 -331,057 31.38 1,059,754,415 9,278,660,090 27.90 2011-10-28
3479 2011-10-31 332,899,519 401,779 31.41 1,059,754,415 9,071,511,893 27.25 2011-10-27
3480 2011-10-28 332,497,740 218,574 31.37 1,059,754,415 8,561,816,805 25.75 2011-10-26
3481 2011-10-27 332,279,166 268,194 31.35 1,059,754,415 8,705,714,149 26.20 2011-10-25
3482 2011-10-26 332,010,972 47,062 31.33 1,059,754,415 8,516,081,432 25.65 2011-10-24
3483 2011-10-25 331,963,910 71,728 31.32 1,059,754,415 8,216,106,773 24.75 2011-10-21
3484 2011-10-24 331,892,182 -777,410 31.32 1,059,754,415 8,363,682,986 25.20 2011-10-20
3485 2011-10-21 332,669,592 -37,199 31.39 1,059,754,415 8,599,508,953 25.85 2011-10-19
3486 2011-10-20 332,706,791 -51,444 31.39 1,059,754,415 8,500,658,510 25.55 2011-10-18
3487 2011-10-19 332,758,235 592,355 31.40 1,059,754,415 9,034,386,080 27.15 2011-10-17
3488 2011-10-18 332,165,880 -590,806 31.34 1,059,754,415 8,885,437,290 26.75 2011-10-14
3489 2011-10-17 332,756,686 271,676 31.40 1,059,754,415 8,851,327,848 26.60 2011-10-13
3490 2011-10-14 332,485,010 69,387 31.37 1,059,754,415 9,026,968,022 27.15 2011-10-12
3491 2011-10-13 332,415,623 854,437 31.37 1,059,754,415 8,809,014,010 26.50 2011-10-11
3492 2011-10-12 331,561,186 163,765 31.29 1,059,754,415 8,504,544,421 25.65 2011-10-10
3493 2011-10-11 331,397,421 890,452 31.27 1,059,754,415 8,434,064,364 25.45 2011-10-07
3494 2011-10-10 330,506,969 91,184 31.19 1,059,754,415 7,965,217,953 24.10 2011-10-06
3495 2011-10-07 330,415,785 -823,476 31.18 1,059,754,415 7,599,563,055 23.00 2011-10-04
3496 2011-10-06 331,239,261 -1,071,386 31.26 1,059,754,415 7,635,064,966 23.05 2011-10-03
3497 2011-10-04 332,310,647 -740,273 31.36 1,059,754,415 7,925,608,931 23.85 2011-09-30
3498 2011-10-03 333,050,920 762,649 31.43 1,059,754,415 8,442,840,822 25.35 2011-09-28
3499 2011-09-30 332,288,271 295,185 31.36 1,059,754,415 8,357,050,016 25.15 2011-09-27
3500 2011-09-28 331,993,086 81,419 31.33 1,059,754,415 8,100,631,298 24.40 2011-09-26
3501 2011-09-27 331,911,667 260,944 31.32 1,059,754,415 8,513,534,259 25.65 2011-09-23
3502 2011-09-26 331,650,723 1,132,671 31.30 1,059,754,415 8,374,180,756 25.25 2011-09-22
3503 2011-09-23 330,518,052 -106,933 31.19 1,059,754,415 8,758,728,378 26.50 2011-09-21
3504 2011-09-22 330,624,985 -99,482 31.20 1,059,754,415 8,745,030,853 26.45 2011-09-20
3505 2011-09-21 330,724,467 414,483 31.21 1,059,754,415 8,813,807,046 26.65 2011-09-19
3506 2011-09-20 330,309,984 624,140 31.17 1,059,754,415 8,769,730,075 26.55 2011-09-16
3507 2011-09-19 329,685,844 639,299 31.13 1,059,202,243 9,033,392,126 27.40 2011-09-15
3508 2011-09-16 329,046,545 364,016 31.07 1,059,202,243 8,884,256,715 27.00 2011-09-14
3509 2011-09-15 328,682,529 -30,668 31.03 1,059,202,243 9,153,808,433 27.85 2011-09-12
3510 2011-09-14 328,713,197 83,930 31.03 1,059,202,243 9,647,732,332 29.35 2011-09-09
3511 2011-09-12 328,629,267 18,929 31.03 1,059,202,243 9,875,309,473 30.05 2011-09-08
3512 2011-09-09 328,610,338 498,943 31.02 1,059,202,243 10,071,906,860 30.65 2011-09-07
3513 2011-09-08 328,111,395 -16,729 30.98 1,059,202,243 9,974,586,408 30.40 2011-09-06
3514 2011-09-07 328,128,124 -234,147 30.98 1,059,202,243 10,040,720,594 30.60 2011-09-05
3515 2011-09-06 328,362,271 153,320 31.00 1,059,202,243 10,310,575,309 31.40 2011-09-02
3516 2011-09-05 328,208,951 -749,042 30.99 1,059,202,243 10,240,119,271 31.20 2011-09-01
3517 2011-09-02 328,957,993 389,970 31.06 1,059,202,243 10,427,968,378 31.70 2011-08-31
3518 2011-09-01 328,568,023 126,852 31.02 1,059,202,243 10,185,608,713 31.00 2011-08-30
3519 2011-08-31 328,441,171 214,934 31.01 1,059,202,243 9,951,767,481 30.30 2011-08-29
3520 2011-08-30 328,226,237 98,562 30.99 1,059,144,243 10,060,134,164 30.65 2011-08-26
3521 2011-08-29 328,127,675 -73,172 30.98 1,059,144,243 10,040,706,855 30.60 2011-08-25
3522 2011-08-26 328,200,847 1,705,865 30.99 1,059,144,243 9,944,485,664 30.30 2011-08-24
3523 2011-08-25 326,494,982 6,672,723 30.83 1,059,144,243 9,925,447,453 30.40 2011-08-23
3524 2011-08-24 319,822,259 4,193,484 30.20 1,059,144,243 9,594,667,770 30.00 2011-08-22
3525 2011-08-23 315,628,775 14,620,666 29.80 1,059,144,243 9,737,147,709 30.85 2011-08-19
3526 2011-08-22 301,008,109 -15,887,909 28.42 1,059,144,243 9,918,217,192 32.95 2011-08-18
3527 2011-08-19 316,896,018 -9,283,634 29.92 1,059,144,243 10,536,792,599 33.25 2011-08-17
3528 2011-08-18 326,179,652 -1,834,603 30.80 1,059,144,243 10,845,473,429 33.25 2011-08-16
3529 2011-08-17 328,014,255 -659,478 30.97 1,059,144,243 10,922,874,692 33.30 2011-08-15
3530 2011-08-16 328,673,733 -920,243 31.03 1,059,144,243 11,059,871,115 33.65 2011-08-12
3531 2011-08-15 329,593,976 6,231 31.12 1,059,144,243 11,140,276,389 33.80 2011-08-11
3532 2011-08-12 329,587,745 830,829 31.12 1,059,144,243 11,288,380,266 34.25 2011-08-10
3533 2011-08-11 328,756,916 615,553 31.05 1,058,733,243 10,668,161,924 32.45 2011-08-09
3534 2011-08-10 328,141,363 -420,160 30.99 1,058,733,243 10,795,850,843 32.90 2011-08-08
3535 2011-08-09 328,561,523 1,142,395 31.03 1,058,733,243 11,171,091,782 34.00 2011-08-05
3536 2011-08-08 327,419,128 -871,796 30.93 1,058,733,243 11,459,669,480 35.00 2011-08-04
3537 2011-08-05 328,290,924 12,670 31.01 1,058,733,243 11,949,789,634 36.40 2011-08-03
3538 2011-08-04 328,278,254 125,472 31.01 1,058,733,243 12,129,881,485 36.95 2011-08-02
3539 2011-08-03 328,152,782 -457,780 30.99 1,058,733,243 12,092,430,017 36.85 2011-08-01
3540 2011-08-02 328,610,562 -14,431 31.04 1,058,733,243 11,994,285,513 36.50 2011-07-29
3541 2011-08-01 328,624,993 -106,325 31.04 1,058,733,243 12,159,124,741 37.00 2011-07-28
3542 2011-07-29 328,731,318 -88,959 31.05 1,058,706,243 12,031,566,239 36.60 2011-07-27
3543 2011-07-28 328,820,277 -312,622 31.06 1,058,706,243 11,985,499,097 36.45 2011-07-26
3544 2011-07-27 329,132,899 114,673 31.09 1,058,706,243 12,013,350,814 36.50 2011-07-25
3545 2011-07-26 329,018,226 -450,115 31.08 1,058,706,243 12,074,968,894 36.70 2011-07-22
3546 2011-07-25 329,468,341 86,721 31.12 1,058,706,243 12,124,434,949 36.80 2011-07-21
3547 2011-07-22 329,381,620 379,623 31.11 1,058,706,243 12,038,898,211 36.55 2011-07-20
3548 2011-07-21 329,001,997 162,800 31.08 1,058,706,243 11,909,872,291 36.20 2011-07-19
3549 2011-07-20 328,839,197 1,225,124 31.06 1,058,706,243 12,019,072,650 36.55 2011-07-18
3550 2011-07-19 327,614,073 -854,570 30.94 1,058,706,243 11,941,532,961 36.45 2011-07-15
3551 2011-07-18 328,468,643 -25,924 31.03 1,058,706,243 12,136,916,359 36.95 2011-07-14
3552 2011-07-15 328,494,567 533,819 31.03 1,058,706,243 12,219,997,892 37.20 2011-07-13
3553 2011-07-14 327,960,748 -31,694 30.98 1,058,706,243 12,101,751,601 36.90 2011-07-12
3554 2011-07-13 327,992,442 994,913 30.98 1,058,706,243 12,217,718,465 37.25 2011-07-11
3555 2011-07-12 326,997,529 -96,038 30.89 1,058,706,243 12,180,657,955 37.25 2011-07-08
3556 2011-07-11 327,093,567 -530,369 30.90 1,058,706,243 12,086,107,301 36.95 2011-07-07
3557 2011-07-08 327,623,936 -1,294,702 30.95 1,058,706,243 12,187,610,419 37.20 2011-07-06
3558 2011-07-07 328,918,638 403,805 31.07 1,058,706,243 12,334,448,925 37.50 2011-07-05
3559 2011-07-06 328,514,833 380,284 31.03 1,058,706,243 12,631,395,329 38.45 2011-07-04
3560 2011-07-05 328,134,549 33,396 30.99 1,058,706,243 12,616,773,409 38.45 2011-06-30
3561 2011-07-04 328,101,153 -1,089 30.99 1,058,706,243 12,631,894,391 38.50 2011-06-29
3562 2011-06-30 328,102,242 137,983 30.99 1,058,706,243 12,369,454,523 37.70 2011-06-28
3563 2011-06-29 327,964,259 595,917 30.98 1,058,706,243 12,413,447,203 37.85 2011-06-27
3564 2011-06-28 327,368,342 77,873 30.92 1,058,706,243 12,309,049,659 37.60 2011-06-24
3565 2011-06-27 327,290,469 -133,268 30.91 1,058,706,243 12,273,392,588 37.50 2011-06-23
3566 2011-06-24 327,423,737 -208,986 30.93 1,058,706,243 12,098,307,082 36.95 2011-06-22
3567 2011-06-23 327,632,723 719,914 30.95 1,058,706,243 12,122,410,751 37.00 2011-06-21
3568 2011-06-22 326,912,809 2,532 30.88 1,058,706,243 11,981,354,450 36.65 2011-06-20
3569 2011-06-21 326,910,277 -541,240 30.88 1,058,706,243 12,193,753,332 37.30 2011-06-17
3570 2011-06-20 327,451,517 401,674 30.93 1,058,706,243 12,181,196,432 37.20 2011-06-16
3571 2011-06-17 327,049,843 -262,731 30.89 1,058,706,243 12,329,779,081 37.70 2011-06-15
3572 2011-06-16 327,312,574 -244,666 30.92 1,058,706,243 12,437,877,812 38.00 2011-06-14
3573 2011-06-15 327,557,240 -55,897 30.94 1,058,706,243 12,398,041,534 37.85 2011-06-13
3574 2011-06-14 327,613,137 -4,949,096 30.94 1,058,706,243 12,449,299,206 38.00 2011-06-10
3575 2011-06-13 332,562,233 -540,682 31.41 1,058,706,243 12,886,786,529 38.75 2011-06-09
3576 2011-06-10 333,102,915 -1,184,561 31.46 1,058,706,243 12,657,910,770 38.00 2011-06-08
3577 2011-06-09 334,287,476 -496,815 31.58 1,058,706,243 12,753,067,209 38.15 2011-06-07
3578 2011-06-08 334,784,291 -150,620 31.62 1,058,706,243 12,705,063,843 37.95 2011-06-03
3579 2011-06-07 334,934,911 -958,036 31.64 1,058,706,243 12,844,753,837 38.35 2011-06-02
3580 2011-06-03 335,892,947 -85,549 31.73 1,058,706,243 12,931,878,460 38.50 2011-06-01
3581 2011-06-02 335,978,496 1,438,144 31.73 1,058,706,243 12,884,775,322 38.35 2011-05-31
3582 2011-06-01 334,540,352 -237,000 31.74 1,054,113,967 13,080,527,763 39.10 2011-05-30
3583 2011-05-31 334,777,352 451,915 31.76 1,054,113,967 12,838,711,449 38.35 2011-05-27
3584 2011-05-30 334,325,437 309,941 31.72 1,054,096,967 12,520,487,616 37.45 2011-05-26
3585 2011-05-27 334,015,496 333,676 31.69 1,054,096,967 12,625,785,749 37.80 2011-05-25
3586 2011-05-26 333,681,820 -22,928 31.66 1,054,096,967 12,813,381,888 38.40 2011-05-24
3587 2011-05-25 333,704,748 -219,017 31.66 1,054,096,967 12,881,003,273 38.60 2011-05-23
3588 2011-05-24 333,923,765 -21,996 31.68 1,054,096,967 12,939,545,894 38.75 2011-05-20
3589 2011-05-23 333,945,761 -521,608 31.68 1,054,096,967 12,856,911,799 38.50 2011-05-19
3590 2011-05-20 334,467,369 321,964 31.73 1,054,096,967 12,693,036,654 37.95 2011-05-18
3591 2011-05-19 334,145,405 211,727 31.70 1,054,096,967 12,530,452,688 37.50 2011-05-17
3592 2011-05-18 333,933,678 -302,268 31.68 1,054,096,967 12,756,266,500 38.20 2011-05-16
3593 2011-05-17 334,235,946 210,629 31.71 1,054,096,967 12,868,083,921 38.50 2011-05-13
3594 2011-05-16 334,025,317 -82,698 31.69 1,054,096,967 12,692,962,046 38.00 2011-05-12
3595 2011-05-13 334,108,015 341,240 31.70 1,054,096,967 12,762,926,173 38.20 2011-05-11
3596 2011-05-12 333,766,775 574,233 31.66 1,054,096,967 12,449,500,708 37.30 2011-05-09
3597 2011-05-11 333,192,542 669,126 31.61 1,054,096,967 12,228,166,291 36.70 2011-05-06
3598 2011-05-09 332,523,416 2,912,529 31.55 1,054,096,967 12,037,347,659 36.20 2011-05-05
3599 2011-05-06 329,610,887 12,193,997 31.27 1,054,096,967 12,096,719,553 36.70 2011-05-04
3600 2011-05-05 317,416,890 35,012,431 30.11 1,054,096,967 11,379,395,507 35.85 2011-05-03
3601 2011-05-04 282,404,459 -4,405,525 26.79 1,054,096,967 10,237,161,639 36.25 2011-04-29
3602 2011-05-03 286,809,984 -40,978,965 27.21 1,054,096,967 10,339,499,923 36.05 2011-04-28
3603 2011-04-29 327,788,949 230,986 31.10 1,054,001,634 11,620,118,242 35.45 2011-04-27
3604 2011-04-28 327,557,963 414,645 31.08 1,054,001,634 11,431,772,909 34.90 2011-04-26
3605 2011-04-27 327,143,318 370,027 31.04 1,054,001,634 11,335,515,969 34.65 2011-04-21
3606 2011-04-26 326,773,291 372,468 31.00 1,054,001,634 11,126,630,559 34.05 2011-04-20
3607 2011-04-21 326,400,823 -57,698 30.97 1,054,001,634 11,064,987,900 33.90 2011-04-19
3608 2011-04-20 326,458,521 191,048 30.97 1,054,001,634 11,262,818,975 34.50 2011-04-18
3609 2011-04-19 326,267,473 875,268 30.96 1,054,001,634 11,093,094,082 34.00 2011-04-15
3610 2011-04-18 325,392,205 -195,581 30.87 1,054,001,634 11,177,222,242 34.35 2011-04-14
3611 2011-04-15 325,587,786 -696,149 30.89 1,054,001,634 11,216,499,228 34.45 2011-04-13
3612 2011-04-14 326,283,935 -1,004 30.96 1,054,001,634 11,175,224,774 34.25 2011-04-12
3613 2011-04-13 326,284,939 198,381 30.96 1,054,001,634 11,387,344,371 34.90 2011-04-11
3614 2011-04-12 326,086,558 -451,469 30.94 1,054,001,634 11,527,159,825 35.35 2011-04-08
3615 2011-04-11 326,538,027 -850,113 30.98 1,054,001,634 11,281,888,833 34.55 2011-04-07
3616 2011-04-08 327,388,140 349,287 31.06 1,054,001,634 11,131,196,760 34.00 2011-04-06
3617 2011-04-07 327,038,853 1,062,689 31.03 1,054,001,634 10,890,393,805 33.30 2011-04-04
3618 2011-04-06 325,976,164 -48,212 30.93 1,054,001,634 10,366,042,015 31.80 2011-04-01
3619 2011-04-04 326,024,376 -118,470 30.93 1,054,001,634 10,432,780,032 32.00 2011-03-31
3620 2011-04-01 326,142,846 124,281 30.94 1,054,001,634 10,420,263,930 31.95 2011-03-30
3621 2011-03-31 326,018,565 -420,388 30.93 1,054,001,634 10,253,283,869 31.45 2011-03-29
3622 2011-03-30 326,438,953 -287,506 30.97 1,054,001,634 10,380,758,705 31.80 2011-03-28
3623 2011-03-29 326,726,459 -636,065 31.00 1,054,001,634 10,340,892,427 31.65 2011-03-25
3624 2011-03-28 327,362,524 2,076,018 31.06 1,054,001,634 10,590,177,651 32.35 2011-03-24
3625 2011-03-25 325,286,506 -852,155 30.86 1,054,001,634 10,539,282,794 32.40 2011-03-23
3626 2011-03-24 326,138,661 -824,230 30.94 1,054,001,634 10,713,655,014 32.85 2011-03-22
3627 2011-03-23 326,962,891 549,597 31.02 1,054,001,634 10,969,604,993 33.55 2011-03-21
3628 2011-03-22 326,413,294 -60,665 30.97 1,054,001,634 10,804,280,031 33.10 2011-03-18
3629 2011-03-21 326,473,959 1,108,382 30.97 1,054,001,634 10,153,340,125 31.10 2011-03-17
3630 2011-03-18 325,365,577 195,612 30.87 1,054,001,634 10,574,381,253 32.50 2011-03-16
3631 2011-03-17 325,169,965 132,524 30.85 1,054,001,634 10,405,438,880 32.00 2011-03-15
3632 2011-03-16 325,037,441 694,501 30.84 1,054,001,634 10,888,754,274 33.50 2011-03-14
3633 2011-03-15 324,342,940 -731,407 30.77 1,054,001,634 10,654,665,579 32.85 2011-03-11
3634 2011-03-14 325,074,347 915,148 30.84 1,054,001,634 11,052,527,798 34.00 2011-03-10
3635 2011-03-11 324,159,199 179,208 30.76 1,054,001,634 11,572,483,404 35.70 2011-03-09
3636 2011-03-10 323,979,991 18,279 30.74 1,054,001,634 11,549,886,679 35.65 2011-03-08
3637 2011-03-09 323,961,712 -115,737 30.74 1,054,001,634 11,533,036,947 35.60 2011-03-07
3638 2011-03-08 324,077,449 -59,649 30.75 1,054,001,634 11,650,584,292 35.95 2011-03-04
3639 2011-03-07 324,137,098 -144,759 30.75 1,054,001,634 11,555,487,544 35.65 2011-03-03
3640 2011-03-04 324,281,857 -14,917 30.77 1,054,001,634 11,463,363,645 35.35 2011-03-02
3641 2011-03-03 324,296,774 -392,732 30.77 1,054,001,634 11,593,609,671 35.75 2011-03-01
3642 2011-03-02 324,689,506 212,314 30.81 1,054,001,634 11,364,132,710 35.00 2011-02-28
3643 2011-03-01 324,477,192 266,616 30.79 1,054,001,634 11,356,701,720 35.00 2011-02-25
3644 2011-02-28 324,210,576 -241,140 30.76 1,054,001,634 11,250,106,987 34.70 2011-02-24
3645 2011-02-25 324,451,716 -509,251 30.78 1,054,001,634 11,258,474,545 34.70 2011-02-23
3646 2011-02-24 324,960,967 916,459 30.83 1,054,001,634 11,292,393,603 34.75 2011-02-22
3647 2011-02-23 324,044,508 89,951 30.74 1,054,001,634 11,552,186,710 35.65 2011-02-21
3648 2011-02-22 323,954,557 101,473 30.74 1,054,001,634 11,484,189,046 35.45 2011-02-18
3649 2011-02-21 323,853,084 70,045 30.73 1,054,001,634 11,367,243,248 35.10 2011-02-17
3650 2011-02-18 323,783,039 -94,490 30.72 1,054,001,634 11,348,595,517 35.05 2011-02-16
3651 2011-02-17 323,877,529 -206,494 30.73 1,054,001,634 11,173,774,751 34.50 2011-02-15
3652 2011-02-16 324,084,023 202,629 30.75 1,054,001,634 11,294,328,202 34.85 2011-02-14
3653 2011-02-15 323,881,394 604,555 30.73 1,054,001,634 11,125,325,884 34.35 2011-02-11
3654 2011-02-14 323,276,839 270,643 30.67 1,054,001,634 10,765,118,739 33.30 2011-02-10
3655 2011-02-11 323,006,196 -103,338 30.65 1,054,001,634 11,111,413,142 34.40 2011-02-09
3656 2011-02-10 323,109,534 -385,983 30.66 1,054,001,634 11,696,565,131 36.20 2011-02-08
3657 2011-02-09 323,495,517 -164,580 30.69 1,054,001,634 12,131,081,888 37.50 2011-02-07
3658 2011-02-08 323,660,097 259,854 30.71 1,054,001,634 12,201,985,657 37.70 2011-02-01
3659 2011-02-07 323,400,243 133,927 30.68 1,054,001,634 12,030,489,040 37.20 2011-01-31
3660 2011-02-01 323,266,316 443,559 30.67 1,054,001,634 12,057,833,587 37.30 2011-01-28
3661 2011-01-31 322,822,757 196,871 30.63 1,054,001,634 12,170,417,939 37.70 2011-01-27
3662 2011-01-28 322,625,886 25,309 30.63 1,053,426,635 11,953,289,076 37.05 2011-01-26
3663 2011-01-27 322,600,577 321,000 30.62 1,053,426,635 11,936,221,349 37.00 2011-01-25
3664 2011-01-26 322,279,577 9,065,248 30.59 1,053,426,635 11,876,002,412 36.85 2011-01-24
3665 2011-01-25 313,214,329 127,799 29.73 1,053,426,635 11,541,948,024 36.85 2011-01-21
3666 2011-01-24 313,086,530 183,733 29.72 1,053,426,635 11,646,818,916 37.20 2011-01-20
3667 2011-01-21 312,902,797 -182,396 29.70 1,053,426,635 11,733,854,888 37.50 2011-01-19
3668 2011-01-20 313,085,193 428,722 29.72 1,053,426,635 11,959,854,373 38.20 2011-01-18
3669 2011-01-19 312,656,471 -162,656 29.68 1,053,426,635 12,021,641,310 38.45 2011-01-17
3670 2011-01-18 312,819,127 377,945 29.70 1,053,426,635 11,433,539,092 36.55 2011-01-14
3671 2011-01-17 312,441,182 -892,900 29.66 1,053,426,635 11,404,103,143 36.50 2011-01-13
3672 2011-01-14 313,334,082 -108,580 29.74 1,053,426,635 11,781,361,483 37.60 2011-01-12
3673 2011-01-13 313,442,662 -806,902 29.75 1,053,426,635 11,879,476,890 37.90 2011-01-11
3674 2011-01-12 314,249,564 -186,447 29.83 1,053,426,635 11,941,483,432 38.00 2011-01-10
3675 2011-01-11 314,436,011 -7,004 29.85 1,053,426,635 12,152,951,825 38.65 2011-01-07
3676 2011-01-10 314,443,015 -172,600 29.85 1,053,426,635 12,263,277,585 39.00 2011-01-06
3677 2011-01-07 314,615,615 -250,617 29.87 1,053,426,635 12,285,739,766 39.05 2011-01-05
3678 2011-01-06 314,866,232 -391,517 29.89 1,053,426,635 12,216,809,802 38.80 2011-01-04
3679 2011-01-05 315,257,749 72,867 29.93 1,053,426,635 11,790,639,813 37.40 2011-01-03
3680 2011-01-04 315,184,882 -435,739 29.92 1,053,426,635 11,835,192,319 37.55 2010-12-30
3681 2011-01-03 315,620,621 182,065 29.96 1,053,426,635 11,441,247,511 36.25 2010-12-29
3682 2010-12-30 315,438,556 -26,000 29.95 1,053,383,635 11,292,700,305 35.80 2010-12-28
3683 2010-12-29 315,464,556 -4,672 29.95 1,053,383,635 11,356,724,016 36.00 2010-12-23
3684 2010-12-28 315,469,228 370,355 29.95 1,053,383,635 11,498,853,361 36.45 2010-12-22
3685 2010-12-23 315,098,873 -160,298 29.91 1,053,383,635 11,059,970,442 35.10 2010-12-21
3686 2010-12-22 315,259,171 214,822 29.93 1,053,383,635 10,592,708,146 33.60 2010-12-20
3687 2010-12-21 315,044,349 -11,257 29.91 1,053,383,635 10,522,481,257 33.40 2010-12-17
3688 2010-12-20 315,055,606 -564,015 29.91 1,053,383,635 10,774,901,725 34.20 2010-12-16
3689 2010-12-17 315,619,621 64,812 29.96 1,053,383,635 10,888,876,925 34.50 2010-12-15
3690 2010-12-16 315,554,809 425,117 29.96 1,053,383,635 11,012,862,834 34.90 2010-12-14
3691 2010-12-15 315,129,692 -156,376 29.92 1,053,383,635 10,998,026,251 34.90 2010-12-13
3692 2010-12-14 315,286,068 -237,015 29.93 1,053,383,635 10,830,076,436 34.35 2010-12-10
3693 2010-12-13 315,523,083 -371,604 29.95 1,053,383,635 10,995,979,443 34.85 2010-12-09
3694 2010-12-10 315,894,687 -729,991 29.99 1,053,383,635 11,087,903,514 35.10 2010-12-08
3695 2010-12-09 316,624,678 -320,900 30.06 1,053,383,635 11,319,332,239 35.75 2010-12-07
3696 2010-12-08 316,945,578 85,656 30.09 1,053,383,635 11,156,484,346 35.20 2010-12-06
3697 2010-12-07 316,859,922 -186,928 30.08 1,053,383,635 11,026,725,286 34.80 2010-12-03
3698 2010-12-06 317,046,850 532,254 30.10 1,053,383,635 11,064,935,065 34.90 2010-12-02
3699 2010-12-03 316,514,596 -1,174,331 30.05 1,053,383,635 10,793,147,724 34.10 2010-12-01
3700 2010-12-02 317,688,927 -917,675 30.16 1,053,383,635 10,245,467,896 32.25 2010-11-30
3701 2010-12-01 318,606,602 -273,841 30.25 1,053,383,635 10,243,202,254 32.15 2010-11-29
3702 2010-11-30 318,880,443 -8,600 30.27 1,053,383,635 10,331,726,353 32.40 2010-11-26
3703 2010-11-29 318,889,043 -494,470 30.27 1,053,378,969 10,284,171,637 32.25 2010-11-25
3704 2010-11-26 319,383,513 -395,612 30.32 1,053,378,969 10,587,563,456 33.15 2010-11-24
3705 2010-11-25 319,779,125 141,215 30.36 1,053,378,969 10,664,633,819 33.35 2010-11-23
3706 2010-11-24 319,637,910 397,636 30.34 1,053,378,969 10,548,051,030 33.00 2010-11-22
3707 2010-11-23 319,240,274 -224,855 30.31 1,053,378,969 10,375,308,905 32.50 2010-11-19
3708 2010-11-22 319,465,129 337,056 30.33 1,053,378,969 10,382,616,693 32.50 2010-11-18
3709 2010-11-19 319,128,073 587,820 30.30 1,053,378,969 9,956,795,878 31.20 2010-11-17
3710 2010-11-18 318,540,253 358,781 30.24 1,053,378,969 10,209,215,109 32.05 2010-11-16
3711 2010-11-17 318,181,472 982,339 30.21 1,053,378,969 10,452,261,355 32.85 2010-11-15
3712 2010-11-16 317,199,133 -348,665 30.11 1,053,378,969 10,705,470,739 33.75 2010-11-12
3713 2010-11-15 317,547,798 925,227 30.15 1,053,378,969 10,796,625,132 34.00 2010-11-11
3714 2010-11-12 316,622,571 -1,036,022 30.06 1,053,378,969 10,970,972,085 34.65 2010-11-10
3715 2010-11-11 317,658,593 108,393 30.16 1,053,378,969 10,752,743,373 33.85 2010-11-09
3716 2010-11-10 317,550,200 609,697 30.15 1,053,378,969 10,987,236,920 34.60 2010-11-08
3717 2010-11-09 316,940,503 -336,900 30.09 1,053,378,969 10,363,954,448 32.70 2010-11-05
3718 2010-11-08 317,277,403 -1,640,641 30.12 1,053,378,969 10,327,379,468 32.55 2010-11-04
3719 2010-11-05 318,918,044 -765,719 30.28 1,053,378,969 10,077,810,190 31.60 2010-11-03
3720 2010-11-04 319,683,763 -511,709 30.35 1,053,378,969 10,149,959,475 31.75 2010-11-02
3721 2010-11-03 320,195,472 -435,777 30.40 1,053,378,969 9,926,059,632 31.00 2010-11-01
3722 2010-11-02 320,631,249 553,500 30.44 1,053,378,969 9,602,905,908 29.95 2010-10-29
3723 2010-11-01 320,077,749 55,013 30.39 1,053,378,969 9,474,301,370 29.60 2010-10-28
3724 2010-10-29 320,022,736 -87,243 30.38 1,053,378,969 9,472,672,986 29.60 2010-10-27
3725 2010-10-28 320,109,979 -70,148 30.39 1,053,378,969 9,427,238,882 29.45 2010-10-26
3726 2010-10-27 320,180,127 -315,112 30.40 1,053,378,969 9,333,250,702 29.15 2010-10-25
3727 2010-10-26 320,495,239 -263,404 30.43 1,053,378,969 9,294,361,931 29.00 2010-10-22
3728 2010-10-25 320,758,643 168,290 30.45 1,053,378,969 9,141,621,326 28.50 2010-10-21
3729 2010-10-22 320,590,353 91,805 30.43 1,053,378,969 9,281,090,719 28.95 2010-10-20
3730 2010-10-21 320,498,548 -306,423 30.43 1,053,378,969 9,246,383,110 28.85 2010-10-19
3731 2010-10-20 320,804,971 524,240 30.45 1,053,378,969 9,319,384,408 29.05 2010-10-18
3732 2010-10-19 320,280,731 41,361 30.41 1,053,378,969 9,448,281,565 29.50 2010-10-15
3733 2010-10-18 320,239,370 -31,334 30.40 1,053,378,969 9,447,061,415 29.50 2010-10-14
3734 2010-10-15 320,270,704 236,649 30.40 1,053,378,969 9,480,012,838 29.60 2010-10-13
3735 2010-10-14 320,034,055 890,726 30.38 1,053,378,969 9,457,006,325 29.55 2010-10-12
3736 2010-10-13 319,143,329 69,611 30.30 1,053,378,969 9,414,728,206 29.50 2010-10-11
3737 2010-10-12 319,073,718 150,600 30.29 1,053,378,969 9,253,137,822 29.00 2010-10-08
3738 2010-10-11 318,923,118 -94,825 30.28 1,053,378,969 9,248,770,422 29.00 2010-10-07
3739 2010-10-08 319,017,943 -107,050 30.29 1,053,378,969 9,092,011,376 28.50 2010-10-06
3740 2010-10-07 319,124,993 -164,997 30.30 1,053,378,969 8,903,587,305 27.90 2010-10-05
3741 2010-10-06 319,289,990 -1,338,683 30.31 1,053,378,969 8,924,155,221 27.95 2010-10-04
3742 2010-10-05 320,628,673 -1,775,363 30.44 1,053,378,969 8,913,477,109 27.80 2010-09-30
3743 2010-10-04 322,404,036 -499,637 30.61 1,053,378,969 8,898,351,394 27.60 2010-09-29
3744 2010-09-30 322,903,673 -699,098 30.65 1,053,378,969 8,815,270,273 27.30 2010-09-28
3745 2010-09-29 323,602,771 -705,183 30.72 1,053,378,969 9,174,138,558 28.35 2010-09-27
3746 2010-09-28 324,307,954 -224,212 30.79 1,053,378,969 9,226,561,291 28.45 2010-09-24
3747 2010-09-27 324,532,166 -475,907 30.81 1,053,378,969 9,151,807,081 28.20 2010-09-22
3748 2010-09-24 325,008,073 1,114,806 30.85 1,053,378,969 9,262,730,081 28.50 2010-09-21
3749 2010-09-22 323,893,267 -338,816 30.75 1,053,378,969 9,344,320,753 28.85 2010-09-20
3750 2010-09-21 324,232,083 1,265,332 30.78 1,053,378,969 9,159,556,345 28.25 2010-09-17
3751 2010-09-20 322,966,751 153,410 30.70 1,051,937,685 8,865,437,315 27.45 2010-09-16
3752 2010-09-17 322,813,341 2,544,718 30.69 1,051,937,685 8,893,507,545 27.55 2010-09-15
3753 2010-09-16 320,268,623 -2,219,010 30.45 1,051,937,685 8,967,521,444 28.00 2010-09-14
3754 2010-09-15 322,487,633 -7,735,844 30.66 1,051,937,685 8,965,156,197 27.80 2010-09-13
3755 2010-09-14 330,223,477 8,040,698 31.39 1,051,937,685 9,163,701,487 27.75 2010-09-10
3756 2010-09-13 322,182,779 695,476 30.63 1,051,937,685 8,779,480,728 27.25 2010-09-09
3757 2010-09-10 321,487,303 563,500 30.56 1,051,937,685 8,615,859,720 26.80 2010-09-08
3758 2010-09-09 320,923,803 47,833 30.51 1,051,937,685 8,905,635,533 27.75 2010-09-07
3759 2010-09-08 320,875,970 -236,117 30.50 1,051,937,685 8,759,913,981 27.30 2010-09-06
3760 2010-09-07 321,112,087 123,700 30.53 1,051,937,685 8,284,691,845 25.80 2010-09-03
3761 2010-09-06 320,988,387 356,076 30.51 1,051,937,685 8,313,599,223 25.90 2010-09-02
3762 2010-09-03 320,632,311 3,540,115 30.48 1,051,937,685 8,384,534,933 26.15 2010-09-01
3763 2010-09-02 317,092,196 876,982 30.14 1,051,937,685 7,816,322,631 24.65 2010-08-31
3764 2010-09-01 316,215,214 -2,534,241 30.06 1,051,937,685 7,652,408,179 24.20 2010-08-30
3765 2010-08-31 318,749,455 704,899 30.30 1,051,937,685 7,586,237,029 23.80 2010-08-27
3766 2010-08-30 318,044,556 8,724,041 30.23 1,051,937,685 7,617,167,116 23.95 2010-08-26
3767 2010-08-27 309,320,515 1,196,785 29.40 1,051,937,685 7,454,624,412 24.10 2010-08-25
3768 2010-08-26 308,123,730 8,139,538 29.29 1,051,937,685 7,441,188,080 24.15 2010-08-24
3769 2010-08-25 299,984,192 145,549 28.52 1,051,937,685 7,274,616,656 24.25 2010-08-23
3770 2010-08-24 299,838,643 17,907,365 28.50 1,051,937,685 7,346,046,754 24.50 2010-08-20
3771 2010-08-23 281,931,278 -3,666,180 26.80 1,051,937,685 6,794,543,800 24.10 2010-08-19
3772 2010-08-20 285,597,458 -19,871,047 27.15 1,051,937,685 6,940,018,229 24.30 2010-08-18
3773 2010-08-19 305,468,505 -13,421,901 29.04 1,051,937,685 7,407,611,246 24.25 2010-08-17
3774 2010-08-18 318,890,406 -2,333,497 30.31 1,051,937,685 7,812,814,947 24.50 2010-08-16
3775 2010-08-17 321,223,903 -337,377 30.54 1,051,937,685 8,014,536,380 24.95 2010-08-13
3776 2010-08-16 321,561,280 101,258 30.57 1,051,937,685 7,990,797,808 24.85 2010-08-12
3777 2010-08-13 321,460,022 179,864 30.56 1,051,937,685 8,068,646,552 25.10 2010-08-11
3778 2010-08-12 321,280,158 -111,970 30.54 1,051,937,685 7,967,747,918 24.80 2010-08-10
3779 2010-08-11 321,392,128 -743,300 30.55 1,051,937,685 8,066,942,413 25.10 2010-08-09
3780 2010-08-10 322,135,428 328,000 30.62 1,051,937,685 8,117,812,786 25.20 2010-08-06
3781 2010-08-09 321,807,428 -381,490 30.59 1,051,937,685 7,996,914,586 24.85 2010-08-05
3782 2010-08-06 322,188,918 224,251 30.63 1,051,937,685 7,990,285,166 24.80 2010-08-04
3783 2010-08-05 321,964,667 188,542 30.61 1,051,937,685 7,904,232,575 24.55 2010-08-03
3784 2010-08-04 321,776,125 -303,000 30.59 1,051,937,685 7,851,337,450 24.40 2010-08-02
3785 2010-08-03 322,079,125 213,612 30.62 1,051,937,685 7,778,210,869 24.15 2010-07-30
3786 2010-08-02 321,865,513 758,657 30.60 1,051,937,685 7,901,798,344 24.55 2010-07-29
3787 2010-07-30 321,106,856 136,928 30.53 1,051,937,685 7,706,564,544 24.00 2010-07-28
3788 2010-07-29 320,969,928 81,227 30.51 1,051,937,685 7,639,084,286 23.80 2010-07-27
3789 2010-07-28 320,888,701 -334,968 30.50 1,051,937,685 7,572,973,344 23.60 2010-07-26
3790 2010-07-27 321,223,669 -228,595 30.54 1,051,937,685 7,516,633,855 23.40 2010-07-23
3791 2010-07-26 321,452,264 -346,844 30.56 1,051,937,685 7,409,474,685 23.05 2010-07-22
3792 2010-07-23 321,799,108 304,807 30.59 1,051,937,685 7,353,109,618 22.85 2010-07-21
3793 2010-07-22 321,494,301 -33,292 30.56 1,051,937,685 7,362,219,493 22.90 2010-07-20
3794 2010-07-21 321,527,593 -21,889 30.57 1,051,937,685 7,202,218,083 22.40 2010-07-19
3795 2010-07-20 321,549,482 100,008 30.57 1,051,937,685 7,218,785,871 22.45 2010-07-16
3796 2010-07-19 321,449,474 164,000 30.56 1,051,937,685 7,200,468,218 22.40 2010-07-15
3797 2010-07-16 321,285,474 -38,334 30.54 1,051,937,685 7,164,666,070 22.30 2010-07-14
3798 2010-07-15 321,323,808 289,806 30.55 1,051,937,685 7,197,653,299 22.40 2010-07-13
3799 2010-07-14 321,034,002 52,417 30.52 1,051,937,685 7,175,109,945 22.35 2010-07-12
3800 2010-07-13 320,981,585 -267,000 30.51 1,051,937,685 7,173,938,425 22.35 2010-07-09
3801 2010-07-12 321,248,585 187,455 30.54 1,051,937,685 7,163,843,446 22.30 2010-07-08
3802 2010-07-09 321,061,130 164,819 30.52 1,051,937,685 7,288,087,651 22.70 2010-07-07
3803 2010-07-08 320,896,311 -631,000 30.51 1,051,937,685 7,091,808,473 22.10 2010-07-06
3804 2010-07-07 321,527,311 -133,321 30.57 1,051,937,685 7,153,982,670 22.25 2010-07-05
3805 2010-07-06 321,660,632 -41,629 30.58 1,051,937,685 7,237,364,220 22.50 2010-07-02
3806 2010-07-05 321,702,261 210,013 30.58 1,051,937,685 7,141,790,194 22.20 2010-06-30
3807 2010-07-02 321,492,248 25,034 30.56 1,051,937,685 7,104,978,681 22.10 2010-06-29
3808 2010-06-30 321,467,214 160,607 30.56 1,051,937,685 7,152,645,512 22.25 2010-06-28
3809 2010-06-29 321,306,607 -175,920 30.54 1,051,937,685 7,213,333,327 22.45 2010-06-25
3810 2010-06-28 321,482,527 40,420 30.56 1,051,937,685 7,201,208,605 22.40 2010-06-24
3811 2010-06-25 321,442,107 150,581 30.56 1,051,937,685 7,136,014,775 22.20 2010-06-23
3812 2010-06-24 321,291,526 -457,449 30.54 1,051,937,685 7,116,607,301 22.15 2010-06-22
3813 2010-06-23 321,748,975 370,195 30.59 1,051,937,685 7,094,564,899 22.05 2010-06-21
3814 2010-06-22 321,378,780 196,286 30.55 1,051,937,685 6,909,643,770 21.50 2010-06-18
3815 2010-06-21 321,182,494 -374,199 30.53 1,051,937,685 7,066,014,868 22.00 2010-06-17
3816 2010-06-18 321,556,693 254,492 30.57 1,051,937,685 6,817,001,892 21.20 2010-06-15
3817 2010-06-17 321,302,201 -184,316 30.54 1,051,937,685 6,602,760,231 20.55 2010-06-14
3818 2010-06-15 321,486,517 73,760 30.56 1,051,937,685 6,686,919,554 20.80 2010-06-11
3819 2010-06-14 321,412,757 768,625 30.55 1,051,937,685 6,556,820,243 20.40 2010-06-10
3820 2010-06-11 320,644,132 -113,463 30.48 1,051,937,685 6,589,236,913 20.55 2010-06-09
3821 2010-06-10 320,757,595 494,636 30.49 1,051,937,685 6,495,341,299 20.25 2010-06-08
3822 2010-06-09 320,262,959 -243,423 30.45 1,051,937,685 6,549,377,512 20.45 2010-06-07
3823 2010-06-08 320,506,382 -2,257,778 30.47 1,051,937,685 6,490,254,236 20.25 2010-06-04
3824 2010-06-07 322,764,160 -314,001 30.68 1,051,937,685 6,519,836,032 20.20 2010-06-03
3825 2010-06-04 323,078,161 484,081 30.71 1,051,937,685 6,477,717,128 20.05 2010-06-02
3826 2010-06-03 322,594,080 152,910 30.67 1,051,937,685 6,400,266,547 19.84 2010-06-01
3827 2010-06-02 322,441,170 67,002 30.69 1,050,608,090 6,513,311,634 20.20 2010-05-31
3828 2010-06-01 322,374,168 410,637 30.68 1,050,608,090 6,576,433,027 20.40 2010-05-28
3829 2010-05-31 321,963,531 142,955 30.65 1,050,608,090 6,568,056,032 20.40 2010-05-27
3830 2010-05-28 321,820,576 -149,522 30.63 1,050,608,090 6,384,920,228 19.84 2010-05-26
3831 2010-05-27 321,970,098 -513,204 30.65 1,050,608,090 6,349,250,333 19.72 2010-05-25
3832 2010-05-26 322,483,302 87,624 30.69 1,050,608,090 6,756,025,177 20.95 2010-05-24
3833 2010-05-25 322,395,678 862,077 30.69 1,050,608,090 6,786,429,022 21.05 2010-05-20
3834 2010-05-24 321,533,601 97,000 30.60 1,050,608,090 6,912,972,422 21.50 2010-05-19
3835 2010-05-20 321,436,601 961,627 30.60 1,050,608,090 7,007,317,902 21.80 2010-05-18
3836 2010-05-19 320,474,974 485,418 30.50 1,050,608,090 7,002,378,182 21.85 2010-05-17
3837 2010-05-18 319,989,556 -5,497,200 30.46 1,050,608,090 6,975,772,321 21.80 2010-05-14
3838 2010-05-17 325,486,756 440,000 30.98 1,050,608,090 7,046,788,267 21.65 2010-05-13
3839 2010-05-14 325,046,756 1,525,397 30.94 1,050,608,090 6,972,252,916 21.45 2010-05-12
3840 2010-05-13 323,521,359 4,308,000 30.79 1,050,608,090 6,907,181,015 21.35 2010-05-11
3841 2010-05-12 319,213,359 4,477,526 30.38 1,050,608,090 6,847,126,551 21.45 2010-05-10
3842 2010-05-11 314,735,833 4,723,436 29.96 1,050,608,090 6,766,820,410 21.50 2010-05-07
3843 2010-05-10 310,012,397 6,468,334 29.51 1,050,608,090 6,727,269,015 21.70 2010-05-06
3844 2010-05-07 303,544,063 349,477 28.89 1,050,608,090 6,799,387,011 22.40 2010-05-05
3845 2010-05-06 303,194,586 48,000 28.86 1,050,608,090 7,125,072,771 23.50 2010-05-04
3846 2010-05-05 303,146,586 -11,441,532 28.85 1,050,608,090 7,002,686,137 23.10 2010-05-03
3847 2010-05-04 314,588,118 -4,720,000 29.94 1,050,608,090 7,251,256,120 23.05 2010-04-30
3848 2010-05-03 319,308,118 -286,717 30.39 1,050,608,090 7,296,190,496 22.85 2010-04-29
3849 2010-04-30 319,594,835 724,400 30.42 1,050,608,090 7,302,741,980 22.85 2010-04-28
3850 2010-04-29 318,870,435 -1,297,924 30.35 1,050,608,090 7,334,020,005 23.00 2010-04-27
3851 2010-04-28 320,168,359 -300,000 30.47 1,050,608,090 7,315,847,003 22.85 2010-04-26
3852 2010-04-27 320,468,359 271,082 30.50 1,050,608,090 7,258,608,331 22.65 2010-04-23
3853 2010-04-26 320,197,277 203,949 30.48 1,050,608,090 7,268,478,188 22.70 2010-04-22
3854 2010-04-23 319,993,328 -821,659 30.46 1,050,608,090 7,311,847,545 22.85 2010-04-21
3855 2010-04-22 320,814,987 344,119 30.54 1,050,608,090 7,266,459,456 22.65 2010-04-20
3856 2010-04-21 320,470,868 -37,967 30.50 1,050,608,090 7,242,641,617 22.60 2010-04-19
3857 2010-04-20 320,508,835 -176,000 30.51 1,050,608,090 7,403,754,089 23.10 2010-04-16
3858 2010-04-19 320,684,835 -69,620 30.52 1,050,608,090 7,504,025,139 23.40 2010-04-15
3859 2010-04-16 320,754,455 -141,871 30.53 1,050,608,090 7,393,390,188 23.05 2010-04-14
3860 2010-04-15 320,896,326 -214,017 30.54 1,050,608,090 7,332,481,049 22.85 2010-04-13
3861 2010-04-14 321,110,343 -360,766 30.56 1,050,608,090 7,433,704,440 23.15 2010-04-12
3862 2010-04-13 321,471,109 -192,674 30.60 1,050,608,090 7,425,982,618 23.10 2010-04-09
3863 2010-04-12 321,663,783 92,000 30.62 1,050,608,090 7,366,100,631 22.90 2010-04-08
3864 2010-04-09 321,571,783 1,002,400 30.61 1,050,608,090 7,412,229,598 23.05 2010-04-07
3865 2010-04-08 320,569,383 801,680 30.51 1,050,608,090 7,373,095,809 23.00 2010-04-01
3866 2010-04-07 319,767,703 -322,066 30.44 1,050,608,090 7,178,784,932 22.45 2010-03-31
3867 2010-04-01 320,089,769 237,510 30.47 1,050,608,090 7,218,024,291 22.55 2010-03-30
3868 2010-03-31 319,852,259 -188,000 30.44 1,050,608,090 7,164,690,602 22.40 2010-03-29
3869 2010-03-30 320,040,259 1,217,430 30.46 1,050,608,090 7,184,903,815 22.45 2010-03-26
3870 2010-03-29 318,822,829 2,127,267 30.35 1,050,608,090 7,014,102,238 22.00 2010-03-25
3871 2010-03-26 316,695,562 428,472 30.14 1,050,608,090 6,777,285,027 21.40 2010-03-24
3872 2010-03-25 316,267,090 156,572 30.10 1,050,608,090 6,847,182,499 21.65 2010-03-23
3873 2010-03-24 316,110,518 -483,124 30.09 1,050,608,090 6,891,209,292 21.80 2010-03-22
3874 2010-03-23 316,593,642 31,848 30.13 1,050,608,090 6,996,719,488 22.10 2010-03-19
3875 2010-03-22 316,561,794 63,442 30.13 1,050,608,090 6,996,015,647 22.10 2010-03-18
3876 2010-03-19 316,498,352 -60,000 30.13 1,050,608,090 7,026,263,414 22.20 2010-03-17
3877 2010-03-18 316,558,352 -616,913 30.13 1,050,608,090 6,885,144,156 21.75 2010-03-16
3878 2010-03-17 317,175,265 471,397 30.19 1,050,608,090 7,041,290,883 22.20 2010-03-15
3879 2010-03-16 316,703,868 -155,287 30.14 1,050,608,090 7,014,990,676 22.15 2010-03-12
3880 2010-03-15 316,859,155 557,797 30.16 1,050,608,090 7,002,587,326 22.10 2010-03-11
3881 2010-03-12 316,301,358 447,328 30.11 1,050,608,090 7,085,150,419 22.40 2010-03-10
3882 2010-03-11 315,854,030 245,000 30.06 1,050,608,090 7,027,752,168 22.25 2010-03-09
3883 2010-03-10 315,609,030 681,480 30.04 1,050,608,090 7,116,983,627 22.55 2010-03-08
3884 2010-03-09 314,927,550 24,480 29.98 1,050,608,090 6,692,210,438 21.25 2010-03-05
3885 2010-03-08 314,903,070 -263,200 29.97 1,050,608,090 6,518,493,549 20.70 2010-03-04
3886 2010-03-05 315,166,270 -536,000 30.00 1,050,608,090 6,665,766,611 21.15 2010-03-03
3887 2010-03-04 315,702,270 294,196 30.05 1,050,608,090 6,677,103,011 21.15 2010-03-02
3888 2010-03-03 315,408,074 150,843 30.02 1,050,608,090 6,576,258,343 20.85 2010-03-01
3889 2010-03-02 315,257,231 -61,825 30.01 1,050,608,090 6,510,061,820 20.65 2010-02-26
3890 2010-03-01 315,319,056 -1,039,278 30.01 1,050,608,090 6,574,402,318 20.85 2010-02-25
3891 2010-02-26 316,358,334 32,311 30.11 1,050,608,090 6,580,253,347 20.80 2010-02-24
3892 2010-02-25 316,326,023 19,963 30.11 1,050,608,090 6,532,132,375 20.65 2010-02-23
3893 2010-02-24 316,306,060 323,017 30.11 1,050,608,090 6,484,274,230 20.50 2010-02-22
3894 2010-02-23 315,983,043 -509,163 30.08 1,050,608,090 6,167,988,999 19.52 2010-02-19
3895 2010-02-22 316,492,206 -634,811 30.12 1,050,608,090 6,323,514,276 19.98 2010-02-18
3896 2010-02-19 317,127,017 282,654 30.19 1,050,608,090 6,437,678,445 20.30 2010-02-17
3897 2010-02-18 316,844,363 668,640 30.16 1,050,608,090 6,416,098,351 20.25 2010-02-12
3898 2010-02-17 316,175,723 -1,470 30.09 1,050,608,090 6,370,940,818 20.15 2010-02-11
3899 2010-02-12 316,177,193 197,521 30.09 1,050,608,090 6,272,955,509 19.84 2010-02-10
3900 2010-02-11 315,979,672 30,000 30.08 1,050,608,090 6,142,644,824 19.44 2010-02-09
3901 2010-02-10 315,949,672 -252,600 30.07 1,050,608,090 6,040,957,729 19.12 2010-02-08
3902 2010-02-09 316,202,272 -206,000 30.10 1,050,608,090 6,178,592,395 19.54 2010-02-05
3903 2010-02-08 316,408,272 161,000 30.12 1,050,608,090 6,518,010,403 20.60 2010-02-04
3904 2010-02-05 316,247,272 108,645 30.10 1,050,608,090 6,657,005,076 21.05 2010-02-03
3905 2010-02-04 316,138,627 220,612 30.09 1,050,608,090 6,591,490,373 20.85 2010-02-02
3906 2010-02-03 315,918,015 414,000 30.07 1,050,608,090 6,305,723,579 19.96 2010-02-01
3907 2010-02-02 315,504,015 67,580 30.03 1,050,608,090 6,082,917,409 19.28 2010-01-29
3908 2010-02-01 315,436,435 -190,742 30.02 1,050,608,090 6,207,789,041 19.68 2010-01-28
3909 2010-01-29 315,627,177 583,100 30.04 1,050,608,090 6,173,667,582 19.56 2010-01-27
3910 2010-01-28 315,044,077 646,928 29.99 1,050,608,090 6,458,403,579 20.50 2010-01-26
3911 2010-01-27 314,397,149 -890,929 29.93 1,050,608,090 6,366,542,267 20.25 2010-01-25
3912 2010-01-26 315,288,078 115,585 30.01 1,050,608,090 6,494,934,407 20.60 2010-01-22
3913 2010-01-25 315,172,493 466,051 30.00 1,050,608,090 6,555,587,854 20.80 2010-01-21
3914 2010-01-22 314,706,442 -3,053,475 29.95 1,050,608,090 6,687,511,893 21.25 2010-01-20
3915 2010-01-21 317,759,917 116,500 30.25 1,050,608,090 7,038,382,162 22.15 2010-01-19
3916 2010-01-20 317,643,417 356,312 30.23 1,050,608,090 6,876,979,978 21.65 2010-01-18
3917 2010-01-19 317,287,105 -452,100 30.20 1,050,608,090 6,932,723,244 21.85 2010-01-15
3918 2010-01-18 317,739,205 315,000 30.24 1,050,608,090 6,863,166,828 21.60 2010-01-14
3919 2010-01-15 317,424,205 -285,510 30.21 1,050,608,090 6,999,203,720 22.05 2010-01-13
3920 2010-01-14 317,709,715 -369,000 30.24 1,050,608,090 7,069,041,159 22.25 2010-01-12
3921 2010-01-13 318,078,715 158,372 30.28 1,050,608,090 7,140,867,152 22.45 2010-01-11
3922 2010-01-12 317,920,343 -911,556 30.26 1,050,608,090 7,105,519,666 22.35 2010-01-08
3923 2010-01-11 318,831,899 -186,616 30.35 1,050,608,090 7,205,600,917 22.60 2010-01-07
3924 2010-01-08 319,018,515 -238,750 30.37 1,050,608,090 7,241,720,291 22.70 2010-01-06
3925 2010-01-07 319,257,265 -1,258,000 30.39 1,050,608,090 7,406,768,548 23.20 2010-01-05
3926 2010-01-06 320,515,265 18,777 30.51 1,050,608,090 7,179,541,936 22.40 2010-01-04
3927 2010-01-05 320,496,488 -101,559 30.51 1,050,608,090 7,034,897,912 21.95 2009-12-30
3928 2010-01-04 320,598,047 -486,390 30.52 1,050,608,090 7,085,216,839 22.10 2009-12-29
3929 2009-12-30 321,084,437 130,408 30.56 1,050,608,090 7,192,291,389 22.40 2009-12-28
3930 2009-12-29 320,954,029 196,500 30.55 1,050,608,090 7,012,845,534 21.85 2009-12-23
3931 2009-12-28 320,757,529 152,500 30.53 1,050,608,090 6,976,476,256 21.75 2009-12-22
3932 2009-12-23 320,605,029 -395,152 30.52 1,050,608,090 6,860,947,621 21.40 2009-12-21
3933 2009-12-22 321,000,181 1,399,504 30.55 1,050,608,090 7,094,104,000 22.10 2009-12-18
3934 2009-12-21 319,600,677 12,738 30.42 1,050,608,090 7,095,135,029 22.20 2009-12-17
3935 2009-12-18 319,587,939 -65,155 30.42 1,050,608,090 7,254,646,215 22.70 2009-12-16
3936 2009-12-17 319,653,094 423,260 30.43 1,050,608,090 7,415,951,781 23.20 2009-12-15
3937 2009-12-16 319,229,834 392,804 30.39 1,050,608,090 7,406,132,149 23.20 2009-12-14
3938 2009-12-15 318,837,030 -2,948,128 30.35 1,050,608,090 7,365,135,393 23.10 2009-12-11
3939 2009-12-14 321,785,158 148,471 30.63 1,050,608,090 7,642,397,503 23.75 2009-12-10
3940 2009-12-11 321,636,687 158,979 30.61 1,050,608,090 7,638,871,316 23.75 2009-12-09
3941 2009-12-10 321,477,708 164,000 30.60 1,050,608,090 7,635,095,565 23.75 2009-12-08
3942 2009-12-09 321,313,708 453,100 30.58 1,050,608,090 7,631,200,565 23.75 2009-12-07
3943 2009-12-08 320,860,608 806,136 30.54 1,050,608,090 7,748,783,683 24.15 2009-12-04
3944 2009-12-07 320,054,472 444,236 30.46 1,050,608,090 7,809,329,117 24.40 2009-12-03
3945 2009-12-04 319,610,236 566,278 30.42 1,050,608,090 7,622,704,129 23.85 2009-12-02
3946 2009-12-03 319,043,958 215,702 30.37 1,050,608,090 7,274,202,242 22.80 2009-12-01
3947 2009-12-02 318,828,256 336,064 30.35 1,050,608,090 7,093,928,696 22.25 2009-11-30
3948 2009-12-01 318,492,192 133,000 30.32 1,050,608,090 6,831,657,518 21.45 2009-11-27
3949 2009-11-30 318,359,192 -753,861 30.30 1,050,608,090 7,051,656,103 22.15 2009-11-26
3950 2009-11-27 319,113,053 -30,059 30.37 1,050,608,090 7,243,866,303 22.70 2009-11-25
3951 2009-11-26 319,143,112 265,930 30.38 1,050,608,090 7,324,334,420 22.95 2009-11-24
3952 2009-11-25 318,877,182 -107,531 30.35 1,050,608,090 7,397,950,622 23.20 2009-11-23
3953 2009-11-24 318,984,713 118,344 30.36 1,050,608,090 7,336,648,399 23.00 2009-11-20
3954 2009-11-23 318,866,369 131,837 30.35 1,050,608,090 7,317,983,169 22.95 2009-11-19
3955 2009-11-20 318,734,532 320,245 30.34 1,050,608,090 7,251,210,603 22.75 2009-11-18
3956 2009-11-19 318,414,287 360,073 30.31 1,050,608,090 7,291,687,172 22.90 2009-11-17
3957 2009-11-18 318,054,214 1,015,002 30.27 1,050,608,090 7,219,830,658 22.70 2009-11-16
3958 2009-11-17 317,039,212 628,537 30.18 1,050,608,090 7,085,826,388 22.35 2009-11-13
3959 2009-11-16 316,410,675 741,467 30.12 1,050,608,090 7,277,445,525 23.00 2009-11-12
3960 2009-11-13 315,669,208 869,142 30.05 1,050,608,090 7,244,608,324 22.95 2009-11-11
3961 2009-11-12 314,800,066 685,188 29.96 1,050,608,090 7,177,441,505 22.80 2009-11-10
3962 2009-11-11 314,114,878 -499,797 29.90 1,050,608,090 7,271,759,426 23.15 2009-11-09
3963 2009-11-10 314,614,675 1,065,900 29.95 1,050,608,090 7,361,983,395 23.40 2009-11-06
3964 2009-11-09 313,548,775 -596,617 29.84 1,050,608,090 7,368,396,213 23.50 2009-11-05
3965 2009-11-06 314,145,392 1,358,020 29.90 1,050,608,090 7,225,344,016 23.00 2009-11-04
3966 2009-11-05 312,787,372 -1,135,664 29.77 1,050,608,090 7,037,715,870 22.50 2009-11-03
3967 2009-11-04 313,923,036 266,853 29.88 1,050,608,090 7,031,876,006 22.40 2009-11-02
3968 2009-11-03 313,656,183 -223,901 29.85 1,050,608,090 7,245,457,827 23.10 2009-10-30
3969 2009-11-02 313,880,084 843,674 29.88 1,050,608,090 6,764,115,810 21.55 2009-10-29
3970 2009-10-30 313,036,410 1,780,288 29.80 1,050,608,090 6,902,452,841 22.05 2009-10-28
3971 2009-10-29 311,256,122 -497,976 29.63 1,050,608,090 7,127,765,194 22.90 2009-10-27
3972 2009-10-28 311,754,098 -860,731 29.67 1,050,608,090 7,497,686,057 24.05 2009-10-23
3973 2009-10-27 312,614,829 782,668 29.76 1,050,608,090 7,393,340,706 23.65 2009-10-22
3974 2009-10-23 311,832,161 598,171 29.68 1,050,608,090 7,374,830,608 23.65 2009-10-21
3975 2009-10-22 311,233,990 738,314 29.62 1,050,608,090 7,111,696,672 22.85 2009-10-20
3976 2009-10-21 310,495,676 166,586 29.55 1,050,608,090 7,048,251,845 22.70 2009-10-19
3977 2009-10-20 310,329,090 195,062 29.54 1,050,608,090 6,811,723,526 21.95 2009-10-16
3978 2009-10-19 310,134,028 304,261 29.52 1,050,608,090 6,853,962,019 22.10 2009-10-15
3979 2009-10-16 309,829,767 315,299 29.49 1,050,608,090 6,692,322,967 21.60 2009-10-14
3980 2009-10-15 309,514,468 348,075 29.46 1,050,608,090 6,530,755,275 21.10 2009-10-13
3981 2009-10-14 309,166,393 628,738 29.43 1,050,608,090 6,600,702,491 21.35 2009-10-12
3982 2009-10-13 308,537,655 206,279 29.37 1,050,608,090 6,602,705,817 21.40 2009-10-09
3983 2009-10-12 308,331,376 507,716 29.35 1,050,608,090 6,536,625,171 21.20 2009-10-08
3984 2009-10-09 307,823,660 -3,967,795 29.30 1,050,608,090 6,187,255,566 20.10 2009-10-07
3985 2009-10-08 311,791,455 750,972 29.68 1,050,608,090 6,111,112,518 19.60 2009-10-06
3986 2009-10-07 311,040,483 716,769 29.61 1,050,608,090 6,052,847,799 19.46 2009-10-05
3987 2009-10-06 310,323,714 -403,740 29.54 1,050,608,090 5,896,150,566 19.00 2009-10-02
3988 2009-10-05 310,727,454 125,899 29.58 1,050,608,090 6,028,112,608 19.40 2009-09-30
3989 2009-10-02 310,601,555 160,660 29.56 1,050,608,090 6,056,730,323 19.50 2009-09-29
3990 2009-09-30 310,440,895 223,371 29.55 1,050,608,090 5,985,300,456 19.28 2009-09-28
3991 2009-09-29 310,217,524 -292,269 29.53 1,050,608,090 6,080,263,470 19.60 2009-09-25
3992 2009-09-28 310,509,793 -384,517 29.56 1,050,608,090 6,098,412,335 19.64 2009-09-24
3993 2009-09-25 310,894,310 -183,640 29.59 1,050,608,090 6,149,489,452 19.78 2009-09-23
3994 2009-09-24 311,077,950 586,141 29.61 1,050,608,090 6,237,112,898 20.05 2009-09-22
3995 2009-09-23 310,491,809 -226,458 29.55 1,050,608,090 6,116,688,637 19.70 2009-09-21
3996 2009-09-22 310,718,267 360,803 29.58 1,050,608,090 6,208,150,975 19.98 2009-09-18
3997 2009-09-21 310,357,464 1,410,342 29.56 1,049,866,581 6,315,774,392 20.35 2009-09-17
3998 2009-09-18 308,947,122 223,961 29.43 1,049,866,581 6,055,363,591 19.60 2009-09-16
3999 2009-09-17 308,723,161 -237,334 29.41 1,049,866,581 5,964,531,471 19.32 2009-09-15
4000 2009-09-16 308,960,495 694,647 29.43 1,049,866,581 6,043,267,282 19.56 2009-09-14
4001 2009-09-15 308,265,848 674,398 29.36 1,049,866,581 6,005,018,719 19.48 2009-09-11
4002 2009-09-14 307,591,450 -627,769 29.30 1,049,866,581 5,967,274,130 19.40 2009-09-10
4003 2009-09-11 308,219,219 -320,000 29.36 1,049,866,581 5,893,151,467 19.12 2009-09-09
4004 2009-09-10 308,539,219 648,858 29.39 1,049,866,581 5,930,123,789 19.22 2009-09-08
4005 2009-09-09 307,890,361 203,000 29.33 1,049,866,581 5,880,705,895 19.10 2009-09-07
4006 2009-09-08 307,687,361 384,420 29.31 1,049,866,581 5,722,984,915 18.60 2009-09-04
4007 2009-09-07 307,302,941 -52,272 29.27 1,049,866,581 5,586,767,467 18.18 2009-09-03
4008 2009-09-04 307,355,213 262,271 29.28 1,049,866,581 5,520,099,625 17.96 2009-09-02
4009 2009-09-03 307,092,942 432,904 29.25 1,049,866,581 5,589,091,544 18.20 2009-09-01
4010 2009-09-02 306,660,038 421,354 29.21 1,049,866,581 5,575,079,491 18.18 2009-08-31
4011 2009-09-01 306,238,684 -81,488 29.17 1,049,866,581 5,506,171,538 17.98 2009-08-28
4012 2009-08-31 306,320,172 23,146 29.18 1,049,866,581 5,630,164,761 18.38 2009-08-27
4013 2009-08-28 306,297,026 2,303,375 29.17 1,049,866,581 5,850,273,197 19.10 2009-08-26
4014 2009-08-27 303,993,651 8,612,904 28.96 1,049,866,581 5,873,157,337 19.32 2009-08-25
4015 2009-08-26 295,380,747 4,703,831 28.14 1,049,866,581 5,807,185,486 19.66 2009-08-24
4016 2009-08-25 290,676,916 2,213,142 27.69 1,049,866,581 5,685,640,477 19.56 2009-08-21
4017 2009-08-24 288,463,774 -10,530,519 27.48 1,049,866,581 5,532,735,185 19.18 2009-08-20
4018 2009-08-21 298,994,293 -2,183,550 28.48 1,049,866,581 5,752,650,197 19.24 2009-08-19
4019 2009-08-20 301,177,843 -718,953 28.69 1,049,866,581 5,872,967,939 19.50 2009-08-18
4020 2009-08-19 301,896,796 -4,963,031 28.76 1,049,786,581 5,832,646,099 19.32 2009-08-17
4021 2009-08-18 306,859,827 -824,444 29.23 1,049,786,581 6,112,647,754 19.92 2009-08-14
4022 2009-08-17 307,684,271 -329,367 29.31 1,049,786,581 6,245,990,701 20.30 2009-08-13
4023 2009-08-14 308,013,638 126,102 29.34 1,049,786,581 6,154,112,487 19.98 2009-08-12
4024 2009-08-13 307,887,536 -83,831 29.33 1,049,786,581 6,404,060,749 20.80 2009-08-11
4025 2009-08-12 307,971,367 -324,890 29.34 1,049,786,581 6,559,790,117 21.30 2009-08-10
4026 2009-08-11 308,296,257 310,129 29.37 1,049,786,581 6,489,636,210 21.05 2009-08-07
4027 2009-08-10 307,986,128 503,865 29.34 1,049,786,581 6,606,302,446 21.45 2009-08-06
4028 2009-08-07 307,482,263 820,934 29.29 1,049,786,581 6,641,616,881 21.60 2009-08-05
4029 2009-08-06 306,661,329 -312,952 29.21 1,049,786,581 6,501,220,175 21.20 2009-08-04
4030 2009-08-05 306,974,281 40,933 29.24 1,049,786,581 6,784,131,610 22.10 2009-08-03
4031 2009-08-04 306,933,348 231,050 29.24 1,049,786,581 6,506,986,978 21.20 2009-07-31
4032 2009-08-03 306,702,298 212,590 29.22 1,049,786,581 5,907,086,259 19.26 2009-07-30
4033 2009-07-31 306,489,708 76,606 29.20 1,049,786,581 5,994,938,688 19.56 2009-07-29
4034 2009-07-30 306,413,102 -730,634 29.19 1,049,786,581 6,143,582,695 20.05 2009-07-28
4035 2009-07-29 307,143,736 -264,695 29.26 1,049,786,581 6,204,303,467 20.20 2009-07-27
4036 2009-07-28 307,408,431 -197,054 29.28 1,049,786,581 6,098,983,271 19.84 2009-07-24
4037 2009-07-27 307,605,485 677,280 29.30 1,049,786,581 6,152,109,700 20.00 2009-07-23
4038 2009-07-24 306,928,205 716,073 29.24 1,049,786,581 6,107,871,280 19.90 2009-07-22
4039 2009-07-23 306,212,132 -117,411 29.17 1,049,786,581 6,124,242,640 20.00 2009-07-21
4040 2009-07-22 306,329,543 411,307 29.18 1,049,786,581 5,973,426,089 19.50 2009-07-20
4041 2009-07-21 305,918,236 70,215 29.14 1,049,786,581 5,745,144,472 18.78 2009-07-17
4042 2009-07-20 305,848,021 -169,132 29.13 1,049,786,581 5,719,357,993 18.70 2009-07-16
4043 2009-07-17 306,017,153 499,947 29.15 1,049,786,581 5,967,334,484 19.50 2009-07-15
4044 2009-07-16 305,517,206 620,700 29.10 1,049,786,581 5,670,399,343 18.56 2009-07-14
4045 2009-07-15 304,896,506 606,579 29.04 1,049,786,581 5,628,389,501 18.46 2009-07-13
4046 2009-07-14 304,289,927 -895,194 28.99 1,049,786,581 5,458,961,290 17.94 2009-07-10
4047 2009-07-13 305,185,121 -156,546 29.07 1,049,786,581 5,407,880,344 17.72 2009-07-09
4048 2009-07-10 305,341,667 -181,655 29.09 1,049,786,581 5,465,615,839 17.90 2009-07-08
4049 2009-07-09 305,523,322 -441,600 29.10 1,049,786,581 5,419,983,732 17.74 2009-07-07
4050 2009-07-08 305,964,922 281,923 29.15 1,049,786,581 5,586,919,476 18.26 2009-07-06
4051 2009-07-07 305,682,999 291,324 29.12 1,049,786,581 5,630,680,842 18.42 2009-07-03
4052 2009-07-06 305,391,675 -1,948,634 29.09 1,049,786,581 5,582,559,819 18.28 2009-07-02
4053 2009-07-03 307,340,309 -278,022 29.28 1,049,786,581 6,116,072,149 19.90 2009-06-30
4054 2009-07-02 307,618,331 216,478 29.30 1,049,786,581 6,121,604,787 19.90 2009-06-29
4055 2009-06-30 307,401,853 -382,264 29.28 1,049,786,581 6,049,668,467 19.68 2009-06-26
4056 2009-06-29 307,784,117 1,002,590 29.32 1,049,786,581 6,112,592,564 19.86 2009-06-25
4057 2009-06-26 306,781,527 -1,433,548 29.22 1,049,786,581 5,742,950,185 18.72 2009-06-24
4058 2009-06-25 308,215,075 369,207 29.36 1,049,786,581 5,640,335,873 18.30 2009-06-23
4059 2009-06-24 307,845,868 1,311,310 29.32 1,049,786,581 5,664,363,971 18.40 2009-06-22
4060 2009-06-23 306,534,558 -1,337,621 29.20 1,049,786,581 5,284,655,780 17.24 2009-06-19
4061 2009-06-22 307,872,179 -401,587 29.33 1,049,786,581 5,320,031,253 17.28 2009-06-18
4062 2009-06-19 308,273,766 1,131,674 29.37 1,049,786,581 5,641,409,918 18.30 2009-06-17
4063 2009-06-18 307,142,092 -162,910 29.26 1,049,786,581 5,651,414,493 18.40 2009-06-16
4064 2009-06-17 307,305,002 1,678,010 29.27 1,049,786,581 5,623,681,537 18.30 2009-06-15
4065 2009-06-16 305,626,992 -988,858 29.11 1,049,786,581 5,525,736,015 18.08 2009-06-12
4066 2009-06-15 306,615,850 161,478 29.21 1,049,786,581 5,506,820,666 17.96 2009-06-11
4067 2009-06-12 306,454,372 648,261 29.19 1,049,786,581 5,657,147,707 18.46 2009-06-10
4068 2009-06-11 305,806,111 434,983 29.13 1,049,786,581 5,584,019,587 18.26 2009-06-09
4069 2009-06-10 305,371,128 -344,013 29.09 1,049,786,581 5,618,828,755 18.40 2009-06-08
4070 2009-06-09 305,715,141 3,128,408 29.12 1,049,786,581 5,680,187,320 18.58 2009-06-05
4071 2009-06-08 302,586,733 -118,425 29.06 1,041,114,578 5,355,785,174 17.70 2009-06-04
4072 2009-06-05 302,705,158 1,886,083 29.08 1,041,114,578 5,575,829,010 18.42 2009-06-03
4073 2009-06-04 300,819,075 649,677 28.89 1,041,114,578 5,354,579,535 17.80 2009-06-02
4074 2009-06-03 300,169,398 365,582 28.83 1,041,114,578 5,403,049,164 18.00 2009-06-01
4075 2009-06-02 299,803,816 -473,380 28.80 1,041,114,578 5,378,480,459 17.94 2009-05-29
4076 2009-06-01 300,277,196 -1,113,743 28.84 1,041,114,578 5,272,867,562 17.56 2009-05-27
4077 2009-05-29 301,390,939 1,823,371 28.95 1,041,114,578 5,220,091,063 17.32 2009-05-26
4078 2009-05-27 299,567,568 -48,788 28.77 1,041,114,578 5,014,761,088 16.74 2009-05-25
4079 2009-05-26 299,616,356 322,661 28.78 1,041,114,578 4,775,884,715 15.94 2009-05-22
4080 2009-05-25 299,293,695 -194,181 28.75 1,041,114,578 4,776,727,372 15.96 2009-05-21
4081 2009-05-22 299,487,876 -80,901 28.77 1,041,114,578 4,779,826,501 15.96 2009-05-20
4082 2009-05-21 299,568,777 4,877 28.77 1,041,114,578 4,787,109,056 15.98 2009-05-19
4083 2009-05-20 299,563,900 1,914,114 28.77 1,041,114,578 4,493,458,500 15.00 2009-05-18
4084 2009-05-19 297,649,786 5,454,000 28.59 1,041,114,578 4,464,746,790 15.00 2009-05-15
4085 2009-05-18 292,195,786 8,520,091 28.07 1,041,114,578 4,254,370,644 14.56 2009-05-14
4086 2009-05-15 283,675,695 1,804,628 27.25 1,041,114,578 4,255,135,425 15.00 2009-05-13
4087 2009-05-14 281,871,067 -311,009 27.07 1,041,114,578 4,143,504,685 14.70 2009-05-12
4088 2009-05-13 282,182,076 -1,824,548 27.10 1,041,114,578 4,368,178,536 15.48 2009-05-11
4089 2009-05-12 284,006,624 -502,309 27.28 1,041,114,578 4,396,422,540 15.48 2009-05-08
4090 2009-05-11 284,508,933 -2,836,410 27.33 1,041,114,578 4,449,719,712 15.64 2009-05-07
4091 2009-05-08 287,345,343 -14,472,519 27.60 1,041,114,578 4,476,840,444 15.58 2009-05-06
4092 2009-05-07 301,817,862 -1,121,611 28.99 1,041,114,578 4,635,922,360 15.36 2009-05-05
4093 2009-05-06 302,939,473 -614,767 29.10 1,041,114,578 4,525,915,727 14.94 2009-05-04
4094 2009-05-05 303,554,240 1,245,956 29.16 1,041,114,578 4,298,328,038 14.16 2009-04-30
4095 2009-05-04 302,308,284 37,000 29.04 1,041,114,578 4,171,854,319 13.80 2009-04-29
4096 2009-04-30 302,271,284 129,294 29.03 1,041,114,578 4,147,162,016 13.72 2009-04-28
4097 2009-04-29 302,141,990 703,207 29.02 1,041,114,578 4,181,645,142 13.84 2009-04-27
4098 2009-04-28 301,438,783 -533,000 28.95 1,041,114,578 4,220,142,962 14.00 2009-04-24
4099 2009-04-27 301,971,783 -584,410 29.00 1,041,114,578 4,155,131,734 13.76 2009-04-23
4100 2009-04-24 302,556,193 -2,040,691 29.06 1,041,114,578 4,138,968,720 13.68 2009-04-22
4101 2009-04-23 304,596,884 -622,777 29.26 1,041,114,578 4,154,701,498 13.64 2009-04-21
4102 2009-04-22 305,219,661 -217,619 29.32 1,041,114,578 4,273,075,254 14.00 2009-04-20
4103 2009-04-21 305,437,280 -376,750 29.34 1,041,114,578 4,276,121,920 14.00 2009-04-17
4104 2009-04-20 305,814,030 -95,501 29.37 1,041,114,578 4,256,931,298 13.92 2009-04-16
4105 2009-04-17 305,909,531 -398,280 29.38 1,041,114,578 4,313,324,387 14.10 2009-04-15
4106 2009-04-16 306,307,811 -457,909 29.42 1,041,114,578 4,306,687,823 14.06 2009-04-14
4107 2009-04-15 306,765,720 18,706 29.47 1,041,114,578 4,288,584,766 13.98 2009-04-09
4108 2009-04-14 306,747,014 212,030 29.46 1,041,114,578 4,355,807,599 14.20 2009-04-08
4109 2009-04-09 306,534,984 -383,781 29.44 1,041,114,578 4,291,489,776 14.00 2009-04-07
4110 2009-04-08 306,918,765 605,654 29.48 1,041,114,578 4,309,139,461 14.04 2009-04-06
4111 2009-04-07 306,313,111 490,143 29.42 1,041,114,578 4,178,110,834 13.64 2009-04-03
4112 2009-04-06 305,822,968 374,260 29.37 1,041,114,578 4,165,308,824 13.62 2009-04-02
4113 2009-04-03 305,448,708 518,264 29.34 1,041,114,578 3,989,160,126 13.06 2009-04-01
4114 2009-04-02 304,930,444 -124,000 29.29 1,041,114,578 3,994,588,816 13.10 2009-03-31
4115 2009-04-01 305,054,444 -346,312 29.30 1,041,114,578 3,935,202,328 12.90 2009-03-30
4116 2009-03-31 305,400,756 -310,712 29.33 1,041,114,578 4,080,154,100 13.36 2009-03-27
4117 2009-03-30 305,711,468 513,927 29.36 1,041,114,578 4,212,704,029 13.78 2009-03-26
4118 2009-03-27 305,197,541 371,780 29.31 1,041,114,578 4,107,958,902 13.46 2009-03-25
4119 2009-03-26 304,825,761 403,538 29.28 1,041,114,578 3,962,734,893 13.00 2009-03-24
4120 2009-03-25 304,422,223 -720,074 29.24 1,041,114,578 3,829,631,565 12.58 2009-03-23
4121 2009-03-24 305,142,297 301,166 29.31 1,041,114,578 3,741,044,561 12.26 2009-03-20
4122 2009-03-23 304,841,131 -373,800 29.28 1,041,114,578 3,792,223,670 12.44 2009-03-19
4123 2009-03-20 305,214,931 -214,062 29.32 1,041,114,578 3,809,082,339 12.48 2009-03-18
4124 2009-03-19 305,428,993 217,366 29.34 1,041,114,578 3,891,165,371 12.74 2009-03-17
4125 2009-03-18 305,211,627 1,054,557 29.32 1,041,114,578 3,845,666,500 12.60 2009-03-16
4126 2009-03-17 304,157,070 203,000 29.21 1,041,114,578 3,801,963,375 12.50 2009-03-13
4127 2009-03-16 303,954,070 1,326,113 29.20 1,041,114,578 3,671,765,166 12.08 2009-03-12
4128 2009-03-13 302,627,957 -1,181,609 29.07 1,041,114,578 3,558,904,774 11.76 2009-03-11
4129 2009-03-12 303,809,566 249,326 29.18 1,041,114,578 3,396,590,948 11.18 2009-03-10
4130 2009-03-11 303,560,240 -33,876 29.16 1,041,114,578 3,229,880,954 10.64 2009-03-09
4131 2009-03-10 303,594,116 -2,022,130 29.16 1,041,114,578 3,260,600,806 10.74 2009-03-06
4132 2009-03-09 305,616,246 -46,294 29.35 1,041,114,578 3,367,891,031 11.02 2009-03-05
4133 2009-03-06 305,662,540 -37,614 29.36 1,041,114,578 3,368,401,191 11.02 2009-03-04
4134 2009-03-05 305,700,154 -537,544 29.36 1,041,114,578 3,454,411,740 11.30 2009-03-03
4135 2009-03-04 306,237,698 29,850 29.41 1,041,114,578 3,503,359,265 11.44 2009-03-02
4136 2009-03-03 306,207,848 66,504 29.41 1,041,114,578 3,637,749,234 11.88 2009-02-27
4137 2009-03-02 306,141,344 116,901 29.41 1,041,114,578 3,545,116,764 11.58 2009-02-26
4138 2009-02-27 306,024,443 -114,636 29.39 1,041,114,578 3,715,136,738 12.14 2009-02-25
4139 2009-02-26 306,139,079 -128,937 29.40 1,041,114,578 3,759,387,890 12.28 2009-02-24
4140 2009-02-25 306,268,016 62,000 29.42 1,041,114,578 3,822,224,840 12.48 2009-02-23
4141 2009-02-24 306,206,016 -1,187,214 29.41 1,041,114,578 3,766,333,997 12.30 2009-02-20
4142 2009-02-23 307,393,230 -289,753 29.53 1,041,114,578 3,842,415,375 12.50 2009-02-19
4143 2009-02-20 307,682,983 -300,973 29.55 1,041,114,578 3,747,578,733 12.18 2009-02-18
4144 2009-02-19 307,983,956 -52,905 29.58 1,041,114,578 3,745,084,905 12.16 2009-02-17
4145 2009-02-18 308,036,861 -225,323 29.59 1,041,114,578 3,782,692,653 12.28 2009-02-16
4146 2009-02-17 308,262,184 267,600 29.61 1,041,114,578 3,803,955,351 12.34 2009-02-13
4147 2009-02-16 307,994,584 272,425 29.58 1,041,114,578 3,776,013,600 12.26 2009-02-12
4148 2009-02-13 307,722,159 359,880 29.56 1,041,114,578 3,760,364,783 12.22 2009-02-11
4149 2009-02-12 307,362,279 561,011 29.52 1,041,114,578 3,823,586,751 12.44 2009-02-10
4150 2009-02-11 306,801,268 1,020,300 29.47 1,041,114,578 3,804,335,723 12.40 2009-02-09
4151 2009-02-10 305,780,968 419,974 29.37 1,041,114,578 3,791,684,003 12.40 2009-02-06
4152 2009-02-09 305,360,994 614,000 29.33 1,041,114,578 3,829,226,865 12.54 2009-02-05
4153 2009-02-06 304,746,994 -72,315 29.27 1,041,114,578 3,778,862,726 12.40 2009-02-04
4154 2009-02-05 304,819,309 724,900 29.28 1,041,114,578 3,785,855,818 12.42 2009-02-03
4155 2009-02-04 304,094,409 635,111 29.21 1,041,114,578 3,752,525,007 12.34 2009-02-02
4156 2009-02-03 303,459,298 -41,617 29.15 1,041,114,578 3,853,933,085 12.70 2009-01-30
4157 2009-02-02 303,500,915 1,024,103 29.15 1,041,114,578 3,690,571,126 12.16 2009-01-29
4158 2009-01-30 302,476,812 766,773 29.05 1,041,114,578 3,587,374,990 11.86 2009-01-23
4159 2009-01-29 301,710,039 549,416 28.98 1,041,114,578 3,626,554,669 12.02 2009-01-22
4160 2009-01-23 301,160,623 -185,473 28.93 1,041,114,578 3,607,904,264 11.98 2009-01-21
4161 2009-01-22 301,346,096 -1,019,914 28.94 1,041,114,578 3,839,149,263 12.74 2009-01-20
4162 2009-01-21 302,366,010 -546,386 29.04 1,041,114,578 3,858,190,288 12.76 2009-01-19
4163 2009-01-20 302,912,396 516,374 29.10 1,041,114,578 3,877,278,669 12.80 2009-01-16
4164 2009-01-19 302,396,022 18,306 29.05 1,041,114,578 3,894,860,763 12.88 2009-01-15
4165 2009-01-16 302,377,716 -249,389 29.04 1,041,114,578 3,894,624,982 12.88 2009-01-14
4166 2009-01-15 302,627,105 646,048 29.07 1,041,114,578 3,903,889,655 12.90 2009-01-13
4167 2009-01-14 301,981,057 -76,006 29.01 1,041,114,578 3,877,436,772 12.84 2009-01-12
4168 2009-01-13 302,057,063 1,247,665 29.01 1,041,114,578 3,920,700,678 12.98 2009-01-09
4169 2009-01-12 300,809,398 388,231 28.89 1,041,114,578 4,024,829,745 13.38 2009-01-08
4170 2009-01-09 300,421,167 1,752,372 28.86 1,041,114,578 4,199,887,915 13.98 2009-01-07
4171 2009-01-08 298,668,795 401,006 28.69 1,041,114,578 4,115,655,995 13.78 2009-01-06
4172 2009-01-07 298,267,789 48,000 28.65 1,041,114,578 3,949,065,526 13.24 2009-01-05
4173 2009-01-06 298,219,789 4,195,036 28.64 1,041,114,578 3,799,320,112 12.74 2009-01-02
4174 2009-01-05 294,024,753 252,145 28.24 1,041,114,578 3,645,906,937 12.40 2008-12-30
4175 2009-01-02 293,772,608 -4,256,402 28.22 1,041,114,578 3,642,780,339 12.40 2008-12-29
4176 2008-12-30 298,029,010 -2,784,471 28.63 1,041,114,578 3,773,047,267 12.66 2008-12-23
4177 2008-12-29 300,813,481 1,537,287 28.89 1,041,114,578 3,934,640,331 13.08 2008-12-22
4178 2008-12-23 299,276,194 -1,153,363 28.75 1,041,114,578 3,914,532,618 13.08 2008-12-19
4179 2008-12-22 300,429,557 -715,152 28.86 1,041,114,578 3,857,515,512 12.84 2008-12-18
4180 2008-12-19 301,144,709 -498,797 28.93 1,041,114,578 3,770,331,757 12.52 2008-12-17
4181 2008-12-18 301,643,506 -832,005 28.97 1,041,114,578 3,782,609,565 12.54 2008-12-16
4182 2008-12-17 302,475,511 -130,566 29.05 1,041,114,578 3,986,627,235 13.18 2008-12-15
4183 2008-12-16 302,606,077 285,774 29.07 1,041,114,578 3,873,357,786 12.80 2008-12-12
4184 2008-12-15 302,320,303 -37,505 29.04 1,041,114,578 4,014,813,624 13.28 2008-12-11
4185 2008-12-12 302,357,808 28,564 29.04 1,041,114,578 3,888,321,411 12.86 2008-12-10
4186 2008-12-11 302,329,244 -352,488 29.04 1,041,114,578 3,706,556,531 12.26 2008-12-09
4187 2008-12-10 302,681,732 -277,270 29.07 1,041,114,578 3,747,199,842 12.38 2008-12-08
4188 2008-12-09 302,959,002 758,199 29.10 1,041,114,578 3,556,738,683 11.74 2008-12-05
4189 2008-12-08 302,200,803 564,888 29.03 1,041,114,578 3,384,648,994 11.20 2008-12-04
4190 2008-12-05 301,635,915 612,257 28.97 1,041,114,578 3,408,485,840 11.30 2008-12-03
4191 2008-12-04 301,023,658 1,003,491 28.91 1,041,114,578 3,485,853,960 11.58 2008-12-02
4192 2008-12-03 300,020,167 -531,925 28.82 1,041,114,578 3,696,248,457 12.32 2008-12-01
4193 2008-12-02 300,552,092 -356,893 28.87 1,041,114,578 3,666,735,522 12.20 2008-11-28
4194 2008-12-01 300,908,985 757,339 28.90 1,041,114,578 3,514,616,945 11.68 2008-11-27
4195 2008-11-28 300,151,646 169,594 28.83 1,041,114,578 3,385,710,567 11.28 2008-11-26
4196 2008-11-27 299,982,052 815,065 28.81 1,041,114,578 3,227,806,880 10.76 2008-11-25
4197 2008-11-26 299,166,987 547,631 28.74 1,041,114,578 3,201,086,761 10.70 2008-11-24
4198 2008-11-25 298,619,356 1,223,762 28.68 1,041,114,578 3,165,365,174 10.60 2008-11-21
4199 2008-11-24 297,395,594 763,574 28.57 1,041,114,578 3,241,611,975 10.90 2008-11-20
4200 2008-11-21 296,632,020 130,000 28.49 1,041,114,578 3,245,154,299 10.94 2008-11-19
4201 2008-11-20 296,502,020 662,174 28.48 1,041,114,578 3,350,472,826 11.30 2008-11-18
4202 2008-11-19 295,839,846 1,489,620 28.42 1,041,114,578 3,550,078,152 12.00 2008-11-17
4203 2008-11-18 294,350,226 -1,006,886 28.27 1,041,114,578 3,691,151,834 12.54 2008-11-14
4204 2008-11-17 295,357,112 482,111 28.37 1,041,114,578 3,591,542,482 12.16 2008-11-13
4205 2008-11-14 294,875,001 1,684,168 28.32 1,041,114,578 3,638,757,512 12.34 2008-11-12
4206 2008-11-13 293,190,833 822,154 28.16 1,041,114,578 3,541,745,263 12.08 2008-11-11
4207 2008-11-12 292,368,679 -2,402,972 28.08 1,041,114,578 3,800,792,827 13.00 2008-11-10
4208 2008-11-11 294,771,651 -39,000 28.31 1,041,114,578 3,873,299,494 13.14 2008-11-07
4209 2008-11-10 294,810,651 314,560 28.32 1,041,114,578 3,614,378,581 12.26 2008-11-06
4210 2008-11-07 294,496,091 1,341,367 28.29 1,041,114,578 3,816,669,339 12.96 2008-11-05
4211 2008-11-06 293,154,724 -785,123 28.16 1,041,114,578 3,693,749,522 12.60 2008-11-04
4212 2008-11-05 293,939,847 2,581,320 28.23 1,041,114,578 3,727,157,260 12.68 2008-11-03
4213 2008-11-04 291,358,527 1,516,997 27.99 1,041,114,578 3,449,684,960 11.84 2008-10-31
4214 2008-11-03 289,841,530 -264,478 27.84 1,041,114,578 3,385,349,070 11.68 2008-10-30
4215 2008-10-31 290,106,008 1,447,303 27.86 1,041,114,578 3,278,197,890 11.30 2008-10-29
4216 2008-10-30 288,658,705 -826,957 27.73 1,041,114,578 3,383,080,023 11.72 2008-10-28
4217 2008-10-29 289,485,662 3,552,733 27.81 1,041,114,578 3,271,187,981 11.30 2008-10-27
4218 2008-10-28 285,932,929 -1,768,436 27.46 1,041,114,578 3,545,568,320 12.40 2008-10-24
4219 2008-10-27 287,701,365 -2,392,592 27.63 1,041,114,578 3,924,246,619 13.64 2008-10-23
4220 2008-10-24 290,093,957 7,432,036 27.86 1,041,114,578 4,235,371,772 14.60 2008-10-22
4221 2008-10-23 282,661,921 1,016,283 27.15 1,041,114,578 4,206,009,384 14.88 2008-10-21
4222 2008-10-22 281,645,638 -239,776 27.05 1,041,114,578 4,309,178,261 15.30 2008-10-20
4223 2008-10-21 281,885,414 161,692 27.08 1,041,114,578 4,279,020,585 15.18 2008-10-17
4224 2008-10-20 281,723,722 309,709 27.06 1,041,114,578 4,180,780,034 14.84 2008-10-16
4225 2008-10-17 281,414,013 810,386 27.03 1,041,114,578 4,390,058,603 15.60 2008-10-15
4226 2008-10-16 280,603,627 1,181,178 26.95 1,041,114,578 4,349,356,219 15.50 2008-10-14
4227 2008-10-15 279,422,449 579,878 26.84 1,041,114,578 4,107,510,000 14.70 2008-10-13
4228 2008-10-14 278,842,571 2,293,962 26.78 1,041,114,578 3,903,795,994 14.00 2008-10-10
4229 2008-10-13 276,548,609 462,657 26.56 1,041,114,578 4,109,512,330 14.86 2008-10-09
4230 2008-10-10 276,085,952 -670,427 26.52 1,041,114,578 3,975,637,709 14.40 2008-10-08
4231 2008-10-09 276,756,379 -770,200 26.58 1,041,114,578 4,704,858,443 17.00 2008-10-06
4232 2008-10-08 277,526,579 -244,008 26.66 1,041,114,578 4,989,927,890 17.98 2008-10-03
4233 2008-10-06 277,770,587 -2,870,762 26.68 1,041,114,578 5,322,084,447 19.16 2008-10-02
4234 2008-10-03 280,641,349 1,236,428 26.96 1,041,114,578 5,607,214,153 19.98 2008-09-30
4235 2008-10-02 279,404,921 -1,121,797 26.84 1,041,114,578 5,588,098,420 20.00 2008-09-29
4236 2008-09-30 280,526,718 643,346 26.94 1,041,114,578 5,708,718,711 20.35 2008-09-26
4237 2008-09-29 279,883,372 -659,071 26.90 1,040,604,536 5,681,632,452 20.30 2008-09-25
4238 2008-09-26 280,542,443 4,307,978 26.96 1,040,604,536 5,582,794,616 19.90 2008-09-24
4239 2008-09-25 276,234,465 2,679,377 26.55 1,040,604,536 5,364,473,310 19.42 2008-09-23
4240 2008-09-24 273,555,088 -199,614 26.29 1,040,604,536 5,525,812,778 20.20 2008-09-22
4241 2008-09-23 273,754,702 -387,505 26.31 1,040,604,536 5,475,094,040 20.00 2008-09-19
4242 2008-09-22 274,142,207 3,324,240 26.34 1,040,604,536 5,378,670,101 19.62 2008-09-18
4243 2008-09-19 270,817,967 6,182,041 26.03 1,040,604,536 5,578,850,120 20.60 2008-09-17
4244 2008-09-18 264,635,926 1,326,283 25.43 1,040,604,536 5,504,427,261 20.80 2008-09-16
4245 2008-09-17 263,309,643 2,031,000 25.30 1,040,604,536 5,595,329,914 21.25 2008-09-12
4246 2008-09-16 261,278,643 -1,101,155 25.11 1,040,604,536 5,408,467,910 20.70 2008-09-11
4247 2008-09-12 262,379,798 -2,322,319 25.21 1,040,604,536 5,523,094,748 21.05 2008-09-10
4248 2008-09-11 264,702,117 -30,792 25.44 1,040,604,536 5,638,155,092 21.30 2008-09-09
4249 2008-09-10 264,732,909 2,595,986 25.44 1,040,604,536 5,638,810,962 21.30 2008-09-08
4250 2008-09-09 262,136,923 1,678,486 25.19 1,040,604,536 5,426,234,306 20.70 2008-09-05
4251 2008-09-08 260,458,437 1,360,400 25.03 1,040,604,536 5,352,420,880 20.55 2008-09-04
4252 2008-09-05 259,098,037 1,134,692 24.90 1,040,604,536 5,505,833,286 21.25 2008-09-03
4253 2008-09-04 257,963,345 589,949 24.79 1,040,604,536 5,352,739,409 20.75 2008-09-02
4254 2008-09-03 257,373,396 394,494 24.73 1,040,604,536 5,507,790,674 21.40 2008-09-01
4255 2008-09-02 256,978,902 92,028 24.70 1,040,604,536 5,525,046,393 21.50 2008-08-29
4256 2008-09-01 256,886,874 -439,365 24.69 1,040,604,536 5,291,869,604 20.60 2008-08-28
4257 2008-08-29 257,326,239 896,077 24.73 1,040,604,536 5,403,851,019 21.00 2008-08-27
4258 2008-08-28 256,430,162 1,441,591 24.64 1,040,604,536 5,308,104,353 20.70 2008-08-26
4259 2008-08-27 254,988,571 -314,800 24.50 1,040,604,536 5,303,762,277 20.80 2008-08-25
4260 2008-08-26 255,303,371 -373,000 24.53 1,040,604,536 5,233,719,106 20.50 2008-08-21
4261 2008-08-25 255,676,371 -666,067 24.57 1,040,604,536 5,394,771,428 21.10 2008-08-20
4262 2008-08-21 256,342,438 -2,325,200 24.63 1,040,604,536 5,472,911,051 21.35 2008-08-19
4263 2008-08-20 258,667,638 -423,000 24.86 1,040,604,536 5,690,688,036 22.00 2008-08-18
4264 2008-08-19 259,090,638 3,117,914 24.90 1,040,604,536 5,959,084,674 23.00 2008-08-15
4265 2008-08-18 255,972,724 -274,769 24.60 1,040,604,536 5,746,587,654 22.45 2008-08-14
4266 2008-08-15 256,247,493 -1,542,305 24.62 1,040,604,536 5,842,442,840 22.80 2008-08-13
4267 2008-08-14 257,789,798 54,559 24.77 1,040,604,536 5,800,270,455 22.50 2008-08-12
4268 2008-08-13 257,735,239 356,708 24.77 1,040,604,536 5,786,156,116 22.45 2008-08-11
4269 2008-08-12 257,378,531 204,061 24.73 1,040,604,536 5,726,672,315 22.25 2008-08-08
4270 2008-08-11 257,174,470 1,042,753 24.71 1,040,604,536 5,683,555,787 22.10 2008-08-07
4271 2008-08-08 256,131,717 -3,721,535 24.61 1,040,604,536 5,532,445,087 21.60 2008-08-05
4272 2008-08-07 259,853,252 106,704 24.97 1,040,604,536 5,638,815,568 21.70 2008-08-04
4273 2008-08-05 259,746,548 4,253,294 24.96 1,040,604,536 5,844,297,330 22.50 2008-08-01
4274 2008-08-04 255,493,254 -546,000 24.55 1,040,604,536 5,710,274,227 22.35 2008-07-31
4275 2008-08-01 256,039,254 242,113 24.60 1,040,604,536 5,684,071,439 22.20 2008-07-30
4276 2008-07-31 255,797,141 -330,613 24.58 1,040,604,536 5,627,537,102 22.00 2008-07-29
4277 2008-07-30 256,127,754 -153,000 24.61 1,040,604,536 5,711,648,914 22.30 2008-07-28
4278 2008-07-29 256,280,754 282,000 24.63 1,040,604,536 5,727,874,852 22.35 2008-07-25
4279 2008-07-28 255,998,754 -136,063 24.60 1,040,604,536 5,657,572,463 22.10 2008-07-24
4280 2008-07-25 256,134,817 208,245 24.61 1,040,604,536 5,596,545,751 21.85 2008-07-23
4281 2008-07-24 255,926,572 94,867 24.59 1,040,604,536 5,668,773,570 22.15 2008-07-22
4282 2008-07-23 255,831,705 -534,263 24.58 1,040,604,536 5,692,255,436 22.25 2008-07-21
4283 2008-07-22 256,365,968 -716,736 24.64 1,040,604,536 5,550,323,207 21.65 2008-07-18
4284 2008-07-21 257,082,704 -66,000 24.71 1,040,604,536 5,617,257,082 21.85 2008-07-17
4285 2008-07-18 257,148,704 -91,607 24.71 1,040,604,536 5,708,701,229 22.20 2008-07-16
4286 2008-07-17 257,240,311 975,690 24.72 1,040,604,536 5,620,700,795 21.85 2008-07-15
4287 2008-07-16 256,264,621 293,927 24.63 1,040,604,536 5,612,195,200 21.90 2008-07-14
4288 2008-07-15 255,970,694 490,389 24.60 1,040,604,536 5,720,945,011 22.35 2008-07-11
4289 2008-07-14 255,480,305 -2,118,102 24.55 1,040,604,536 5,454,504,512 21.35 2008-07-10
4290 2008-07-11 257,598,407 1,894,279 24.75 1,040,604,536 5,525,485,830 21.45 2008-07-09
4291 2008-07-10 255,704,128 195,021 24.57 1,040,604,536 5,484,853,546 21.45 2008-07-08
4292 2008-07-09 255,509,107 -731,848 24.55 1,040,604,536 5,544,547,622 21.70 2008-07-07
4293 2008-07-08 256,240,955 397,088 24.62 1,040,604,536 5,483,556,437 21.40 2008-07-04
4294 2008-07-07 255,843,867 -9,000 24.59 1,040,604,536 5,411,097,787 21.15 2008-07-03
4295 2008-07-04 255,852,867 497,229 24.59 1,040,604,536 5,436,873,424 21.25 2008-07-02
4296 2008-07-03 255,355,638 2,316,871 24.54 1,040,604,536 5,464,610,653 21.40 2008-06-30
4297 2008-07-02 253,038,767 2,140,000 24.32 1,040,604,536 5,528,897,059 21.85 2008-06-27
4298 2008-06-30 250,898,767 106,845 24.11 1,040,604,536 5,356,688,675 21.35 2008-06-26
4299 2008-06-27 250,791,922 834,745 24.17 1,037,573,423 5,341,867,939 21.30 2008-06-25
4300 2008-06-26 249,957,177 1,765,295 24.09 1,037,573,423 5,136,619,987 20.55 2008-06-24
4301 2008-06-25 248,191,882 -3,571,031 23.92 1,037,573,423 5,137,571,957 20.70 2008-06-23
4302 2008-06-24 251,762,913 701,000 24.26 1,037,573,423 5,362,550,047 21.30 2008-06-20
4303 2008-06-23 251,061,913 -389,408 24.20 1,037,573,423 5,523,362,086 22.00 2008-06-19
4304 2008-06-20 251,451,321 2,669,450 24.23 1,037,573,423 5,645,082,156 22.45 2008-06-18
4305 2008-06-19 248,781,871 627,984 23.98 1,037,573,423 5,560,274,817 22.35 2008-06-17
4306 2008-06-18 248,153,887 1,858,166 23.92 1,037,573,423 5,571,054,763 22.45 2008-06-16
4307 2008-06-17 246,295,721 -772,000 23.74 1,037,573,423 5,480,079,792 22.25 2008-06-13
4308 2008-06-16 247,067,721 796,868 23.81 1,037,573,423 5,460,196,634 22.10 2008-06-12
4309 2008-06-13 246,270,853 -72,532 23.74 1,037,573,423 5,491,840,022 22.30 2008-06-11
4310 2008-06-12 246,343,385 1,042,456 23.74 1,037,573,423 5,468,823,147 22.20 2008-06-10
4311 2008-06-11 245,300,929 104,213 23.64 1,037,573,423 5,654,186,413 23.05 2008-06-06
4312 2008-06-10 245,196,716 787,977 23.63 1,037,573,423 5,713,083,483 23.30 2008-06-05
4313 2008-06-06 244,408,739 -47,831 23.56 1,037,573,423 5,694,723,619 23.30 2008-06-04
4314 2008-06-05 244,456,570 -38,048 23.56 1,037,573,423 5,598,055,453 22.90 2008-06-03
4315 2008-06-04 244,494,618 -24,000 23.56 1,037,573,423 5,537,803,098 22.65 2008-06-02
4316 2008-06-03 244,518,618 -1,713,302 23.57 1,037,573,423 5,440,539,251 22.25 2008-05-30
4317 2008-06-02 246,231,920 -73,920 23.73 1,037,573,423 5,577,152,988 22.65 2008-05-29
4318 2008-05-30 246,305,840 -291,936 23.74 1,037,573,423 5,529,566,108 22.45 2008-05-28
4319 2008-05-29 246,597,776 420,046 23.77 1,037,573,423 5,511,460,294 22.35 2008-05-27
4320 2008-05-28 246,177,730 -328,603 23.73 1,037,573,423 5,551,307,812 22.55 2008-05-26
4321 2008-05-27 246,506,333 -522,840 23.76 1,037,573,423 5,571,043,126 22.60 2008-05-23
4322 2008-05-26 247,029,173 -171,600 23.81 1,037,573,423 5,545,804,934 22.45 2008-05-22
4323 2008-05-23 247,200,773 394,000 23.82 1,037,573,423 5,648,537,663 22.85 2008-05-21
4324 2008-05-22 246,806,773 -163,795 23.79 1,037,573,423 5,799,959,166 23.50 2008-05-20
4325 2008-05-21 246,970,568 4,133,000 23.80 1,037,573,423 5,853,202,462 23.70 2008-05-19
4326 2008-05-20 242,837,568 1,708,246 23.40 1,037,573,423 5,682,399,091 23.40 2008-05-16
4327 2008-05-19 241,129,322 51,547 23.24 1,037,573,423 5,630,369,669 23.35 2008-05-15
4328 2008-05-16 241,077,775 547,993 23.23 1,037,573,423 5,544,788,825 23.00 2008-05-14
4329 2008-05-15 240,529,782 2,444,574 23.18 1,037,573,423 5,544,211,475 23.05 2008-05-13
4330 2008-05-14 238,085,208 1,000,145 22.95 1,037,573,423 5,428,342,742 22.80 2008-05-09
4331 2008-05-13 237,085,063 625,509 22.85 1,037,573,423 5,524,081,968 23.30 2008-05-08
4332 2008-05-09 236,459,554 4,220,951 22.79 1,037,573,423 5,521,330,586 23.35 2008-05-07
4333 2008-05-08 232,238,603 -735,626 22.38 1,037,573,423 5,608,562,262 24.15 2008-05-06
4334 2008-05-07 232,974,229 -15,060,813 22.45 1,037,573,423 5,486,543,093 23.55 2008-05-05
4335 2008-05-06 248,035,042 -5,049,021 23.91 1,037,573,423 5,928,037,504 23.90 2008-05-02
4336 2008-05-05 253,084,063 -2,925,102 24.39 1,037,573,423 5,719,699,824 22.60 2008-04-30
4337 2008-05-02 256,009,165 -135,024 24.67 1,037,573,423 5,709,004,380 22.30 2008-04-29
4338 2008-04-30 256,144,189 -297,933 24.69 1,037,573,423 5,712,015,415 22.30 2008-04-28
4339 2008-04-29 256,442,122 -229,525 24.72 1,037,509,756 5,757,125,639 22.45 2008-04-25
4340 2008-04-28 256,671,647 -229,000 24.74 1,037,509,756 5,813,612,805 22.65 2008-04-24
4341 2008-04-25 256,900,647 -1,436,565 24.76 1,037,509,756 5,805,954,622 22.60 2008-04-23
4342 2008-04-24 258,337,212 -752,600 24.90 1,037,509,756 5,864,254,712 22.70 2008-04-22
4343 2008-04-23 259,089,812 -367,575 24.97 1,037,509,756 5,790,657,298 22.35 2008-04-21
4344 2008-04-22 259,457,387 -785,414 25.01 1,037,509,756 5,850,764,077 22.55 2008-04-18
4345 2008-04-21 260,242,801 1,297,540 25.08 1,037,509,756 5,959,560,143 22.90 2008-04-17
4346 2008-04-18 258,945,261 214,152 24.96 1,037,509,756 6,059,319,107 23.40 2008-04-16
4347 2008-04-17 258,731,109 -753,505 24.94 1,037,509,756 6,002,561,729 23.20 2008-04-15
4348 2008-04-16 259,484,614 328,023 25.01 1,037,509,756 5,903,274,969 22.75 2008-04-14
4349 2008-04-15 259,156,591 948,929 24.98 1,037,509,756 6,142,011,207 23.70 2008-04-11
4350 2008-04-14 258,207,662 2,330,554 24.89 1,037,509,756 5,938,776,226 23.00 2008-04-10
4351 2008-04-11 255,877,108 379,260 24.66 1,037,509,756 5,872,379,629 22.95 2008-04-09
4352 2008-04-10 255,497,848 7,457 24.63 1,037,509,756 6,004,199,428 23.50 2008-04-08
4353 2008-04-09 255,490,391 -608,854 24.63 1,037,509,756 6,029,573,228 23.60 2008-04-07
4354 2008-04-08 256,099,245 1,157,800 24.68 1,037,509,756 6,146,381,880 24.00 2008-04-03
4355 2008-04-07 254,941,445 -125,793 24.57 1,037,509,756 6,029,365,174 23.65 2008-04-02
4356 2008-04-03 255,067,238 -161,271 24.58 1,037,509,756 5,853,793,112 22.95 2008-04-01
4357 2008-04-02 255,228,509 1,461,000 24.60 1,037,509,756 5,563,981,496 21.80 2008-03-31
4358 2008-04-01 253,767,509 554,986 24.46 1,037,509,756 5,570,196,823 21.95 2008-03-28
4359 2008-03-31 253,212,523 -200,446 24.41 1,037,509,756 5,570,675,506 22.00 2008-03-27
4360 2008-03-28 253,412,969 136,972 24.43 1,037,509,756 5,663,779,857 22.35 2008-03-26
4361 2008-03-27 253,275,997 621,607 24.41 1,037,509,756 5,635,390,933 22.25 2008-03-25
4362 2008-03-26 252,654,390 1,245,499 24.35 1,037,509,756 5,368,905,788 21.25 2008-03-20
4363 2008-03-25 251,408,891 -1,037,904 24.23 1,037,509,756 5,530,995,602 22.00 2008-03-19
4364 2008-03-20 252,446,795 -673,924 24.33 1,037,509,756 5,314,005,035 21.05 2008-03-18
4365 2008-03-19 253,120,719 3,573,264 24.40 1,037,509,756 5,328,191,135 21.05 2008-03-17
4366 2008-03-18 249,547,455 2,874,425 24.05 1,037,509,756 5,527,476,128 22.15 2008-03-14
4367 2008-03-17 246,673,030 8,265 23.78 1,037,509,756 5,291,136,494 21.45 2008-03-13
4368 2008-03-14 246,664,765 -564,472 23.77 1,037,509,756 5,451,291,307 22.10 2008-03-12
4369 2008-03-13 247,229,237 471,992 23.83 1,037,509,756 5,389,597,367 21.80 2008-03-11
4370 2008-03-12 246,757,245 840,585 23.78 1,037,509,756 5,181,902,145 21.00 2008-03-10
4371 2008-03-11 245,916,660 16,938 23.70 1,037,509,756 5,176,545,693 21.05 2008-03-07
4372 2008-03-10 245,899,722 -118,626 23.70 1,037,509,756 5,188,484,134 21.10 2008-03-06
4373 2008-03-07 246,018,348 1,416,813 23.71 1,037,509,756 5,203,288,060 21.15 2008-03-05
4374 2008-03-06 244,601,535 -553,506 23.58 1,037,509,756 5,356,773,617 21.90 2008-03-04
4375 2008-03-05 245,155,041 -2,587,012 23.63 1,037,509,756 5,356,637,646 21.85 2008-03-03
4376 2008-03-04 247,742,053 15,441 23.88 1,037,509,756 5,413,163,858 21.85 2008-02-29
4377 2008-03-03 247,726,612 -406,000 23.88 1,037,509,756 5,388,053,811 21.75 2008-02-28
4378 2008-02-29 248,132,612 338,568 23.92 1,037,509,756 5,260,411,374 21.20 2008-02-27
4379 2008-02-28 247,794,044 1,710,960 23.88 1,037,509,756 5,178,895,520 20.90 2008-02-26
4380 2008-02-27 246,083,084 -1,110,459 23.72 1,037,509,756 4,933,965,834 20.05 2008-02-25
4381 2008-02-26 247,193,543 -604,981 23.83 1,037,509,756 5,055,107,954 20.45 2008-02-22
4382 2008-02-25 247,798,524 369,584 23.88 1,037,509,756 5,104,649,594 20.60 2008-02-21
4383 2008-02-22 247,428,940 502,786 23.85 1,037,509,756 5,208,379,187 21.05 2008-02-20
4384 2008-02-21 246,926,154 -163,113 23.80 1,037,509,756 5,136,064,003 20.80 2008-02-19
4385 2008-02-20 247,089,267 699,317 23.82 1,037,509,756 5,114,747,827 20.70 2008-02-18
4386 2008-02-19 246,389,950 -363,937 23.75 1,037,509,756 5,248,105,935 21.30 2008-02-15
4387 2008-02-18 246,753,887 -1,815,529 23.78 1,037,509,756 5,218,844,710 21.15 2008-02-14
4388 2008-02-15 248,569,416 -121,121 23.96 1,037,509,756 5,195,100,794 20.90 2008-02-13
4389 2008-02-14 248,690,537 1,128,899 23.97 1,037,509,756 5,147,894,116 20.70 2008-02-12
4390 2008-02-13 247,561,638 -358,404 23.86 1,037,509,756 5,112,147,825 20.65 2008-02-11
4391 2008-02-12 247,920,042 740,195 23.90 1,037,509,756 5,503,824,932 22.20 2008-02-05
4392 2008-02-11 247,179,847 -717,673 23.82 1,037,509,756 5,487,392,603 22.20 2008-02-04
4393 2008-02-05 247,897,520 -514,237 23.89 1,037,509,756 5,441,350,564 21.95 2008-02-01
4394 2008-02-04 248,411,757 -16,184 23.94 1,037,509,756 5,676,208,647 22.85 2008-01-31
4395 2008-02-01 248,427,941 19,823 23.94 1,037,509,756 5,875,320,805 23.65 2008-01-30
4396 2008-01-31 248,408,118 1,266,771 23.94 1,037,509,756 5,986,635,644 24.10 2008-01-29
4397 2008-01-30 247,141,347 1,405,190 23.82 1,037,469,756 5,919,035,261 23.95 2008-01-28
4398 2008-01-29 245,736,157 2,690,088 23.69 1,037,469,756 6,204,837,964 25.25 2008-01-25
4399 2008-01-28 243,046,069 531,212 23.43 1,037,469,756 5,772,344,139 23.75 2008-01-24
4400 2008-01-25 242,514,857 369,215 23.38 1,037,469,756 5,759,727,854 23.75 2008-01-23
4401 2008-01-24 242,145,642 598,121 23.34 1,037,469,756 5,230,345,867 21.60 2008-01-22
4402 2008-01-23 241,547,521 -678,392 23.28 1,037,469,756 5,483,128,727 22.70 2008-01-21
4403 2008-01-22 242,225,913 567,676 23.35 1,037,469,756 5,801,310,616 23.95 2008-01-18
4404 2008-01-21 241,658,237 -18,282 23.29 1,037,469,756 5,799,797,688 24.00 2008-01-17
4405 2008-01-18 241,676,519 -766,705 23.29 1,037,469,756 5,884,823,238 24.35 2008-01-16
4406 2008-01-17 242,443,224 -1,723,851 23.37 1,037,469,756 6,133,813,567 25.30 2008-01-15
4407 2008-01-16 244,167,075 -2,690,896 23.53 1,037,469,756 6,275,093,828 25.70 2008-01-14
4408 2008-01-15 246,857,971 -338,839 23.79 1,037,469,756 6,097,391,884 24.70 2008-01-11
4409 2008-01-14 247,196,810 -164,175 23.83 1,037,469,756 5,883,284,078 23.80 2008-01-10
4410 2008-01-11 247,360,985 -2,483,571 23.84 1,037,469,756 5,676,934,606 22.95 2008-01-09
4411 2008-01-10 249,844,556 -565,000 24.08 1,037,469,756 5,559,041,371 22.25 2008-01-08
4412 2008-01-09 250,409,556 -334,000 24.14 1,037,469,756 5,496,489,754 21.95 2008-01-07
4413 2008-01-08 250,743,556 -293,301 24.17 1,037,469,756 5,491,283,876 21.90 2008-01-04
4414 2008-01-07 251,036,857 -512,384 24.20 1,037,469,756 5,485,155,325 21.85 2008-01-03
4415 2008-01-04 251,549,241 394,764 24.25 1,037,469,756 5,559,238,226 22.10 2008-01-02
4416 2008-01-03 251,154,477 -192,955 24.21 1,037,469,756 5,500,283,046 21.90 2007-12-28
4417 2008-01-02 251,347,432 -314,000 24.23 1,037,469,756 5,579,912,990 22.20 2007-12-27
4418 2007-12-28 251,661,432 -121,001 24.26 1,037,469,756 5,486,219,218 21.80 2007-12-21
4419 2007-12-27 251,782,433 -294,626 24.27 1,037,469,756 5,551,802,648 22.05 2007-12-20
4420 2007-12-21 252,077,059 1,249,980 24.30 1,037,469,756 5,570,903,004 22.10 2007-12-19
4421 2007-12-20 250,827,079 -175,392 24.18 1,037,469,756 5,480,571,676 21.85 2007-12-18
4422 2007-12-19 251,002,471 -1,298,632 24.19 1,037,469,756 5,195,751,150 20.70 2007-12-17
4423 2007-12-18 252,301,103 2,333,000 24.32 1,037,469,756 5,260,477,998 20.85 2007-12-14
4424 2007-12-17 249,968,103 -509,242 24.09 1,037,469,756 5,424,307,835 21.70 2007-12-13
4425 2007-12-14 250,477,345 -1,994,572 24.14 1,037,469,756 5,510,501,590 22.00 2007-12-12
4426 2007-12-13 252,471,917 -487,249 24.34 1,037,469,756 5,819,477,687 23.05 2007-12-11
4427 2007-12-12 252,959,166 -2,013,000 24.38 1,037,469,756 5,565,101,652 22.00 2007-12-10
4428 2007-12-11 254,972,166 -177,629 24.58 1,037,469,756 5,660,382,085 22.20 2007-12-07
4429 2007-12-10 255,149,795 -2,677,137 24.59 1,037,469,756 5,677,082,939 22.25 2007-12-06
4430 2007-12-07 257,826,932 -432,192 24.85 1,037,469,756 5,788,214,623 22.45 2007-12-05
4431 2007-12-06 258,259,124 -680,059 24.89 1,037,469,756 5,720,439,597 22.15 2007-12-04
4432 2007-12-05 258,939,183 940,916 24.96 1,037,469,756 5,826,131,618 22.50 2007-12-03
4433 2007-12-04 257,998,267 10,131,288 24.87 1,037,469,756 5,701,761,701 22.10 2007-11-30
4434 2007-12-03 247,866,979 -1,884,876 23.89 1,037,469,756 5,391,106,793 21.75 2007-11-29
4435 2007-11-30 249,751,855 -1,124,879 24.07 1,037,469,756 5,207,326,177 20.85 2007-11-28
4436 2007-11-29 250,876,734 -405,067 24.17 1,038,011,756 5,067,710,027 20.20 2007-11-27
4437 2007-11-28 251,281,801 -452,300 24.21 1,038,011,756 5,176,405,101 20.60 2007-11-26
4438 2007-11-27 251,734,101 1,255,030 24.25 1,038,011,756 4,939,023,062 19.62 2007-11-23
4439 2007-11-26 250,479,071 1,040,879 24.13 1,038,011,756 5,059,677,234 20.20 2007-11-22
4440 2007-11-23 249,438,192 967,596 24.03 1,038,011,756 5,063,595,298 20.30 2007-11-21
4441 2007-11-22 248,470,596 666,250 23.94 1,038,011,756 5,329,694,284 21.45 2007-11-20
4442 2007-11-21 247,804,346 735,146 23.87 1,038,011,756 5,426,915,177 21.90 2007-11-19
4443 2007-11-20 247,069,200 297,000 23.80 1,038,011,756 5,460,229,320 22.10 2007-11-16
4444 2007-11-19 246,772,200 -381,018 23.77 1,038,011,756 5,638,744,770 22.85 2007-11-15
4445 2007-11-16 247,153,218 -3,092,823 23.81 1,038,011,756 5,709,239,336 23.10 2007-11-14
4446 2007-11-15 250,246,041 668,673 24.11 1,038,011,756 5,555,462,110 22.20 2007-11-13
4447 2007-11-14 249,577,368 1,088,975 24.04 1,038,011,756 5,490,702,096 22.00 2007-11-12
4448 2007-11-13 248,488,393 37,000 23.94 1,038,011,756 5,665,535,360 22.80 2007-11-09
4449 2007-11-12 248,451,393 -767,804 23.94 1,038,011,756 5,540,466,064 22.30 2007-11-08
4450 2007-11-09 249,219,197 -2,528,166 24.01 1,038,011,756 5,520,205,214 22.15 2007-11-07
4451 2007-11-08 251,747,363 -1,714,181 24.25 1,038,011,756 5,513,267,250 21.90 2007-11-06
4452 2007-11-07 253,461,544 -3,342,214 24.42 1,038,011,756 5,322,692,424 21.00 2007-11-05
4453 2007-11-06 256,803,758 -738,900 24.74 1,038,011,756 5,675,363,052 22.10 2007-11-02
4454 2007-11-05 257,542,658 -1,144,506 24.81 1,038,011,756 5,910,604,001 22.95 2007-11-01
4455 2007-11-02 258,687,164 -55,103 24.92 1,038,011,756 6,027,410,921 23.30 2007-10-31
4456 2007-11-01 258,742,267 -909,035 24.93 1,038,011,756 6,158,065,955 23.80 2007-10-30
4457 2007-10-31 259,651,302 -2,192,700 25.01 1,038,011,756 6,179,700,988 23.80 2007-10-29
4458 2007-10-30 261,844,002 -839,183 25.01 1,046,957,874 6,087,873,047 23.25 2007-10-26
4459 2007-10-29 262,683,185 256,963 25.09 1,046,957,874 5,673,956,796 21.60 2007-10-25
4460 2007-10-26 262,426,222 -1,156,897 25.07 1,046,957,874 5,353,494,929 20.40 2007-10-24
4461 2007-10-25 263,583,119 -1,375,686 25.18 1,046,957,874 5,456,170,563 20.70 2007-10-23
4462 2007-10-24 264,958,805 -932,428 25.31 1,046,957,874 5,458,151,383 20.60 2007-10-22
4463 2007-10-23 265,891,233 -1,845,962 25.40 1,046,957,874 5,636,894,140 21.20 2007-10-18
4464 2007-10-22 267,737,195 -97,679 25.57 1,046,957,874 5,702,802,254 21.30 2007-10-17
4465 2007-10-18 267,834,874 408,359 25.58 1,046,957,874 5,651,315,841 21.10 2007-10-16
4466 2007-10-17 267,426,515 -52,762 25.54 1,046,957,874 5,736,298,747 21.45 2007-10-15
4467 2007-10-16 267,479,277 -19,388 25.55 1,046,957,874 5,750,804,456 21.50 2007-10-12
4468 2007-10-15 267,498,665 -69,601 25.55 1,046,957,874 5,724,471,431 21.40 2007-10-11
4469 2007-10-12 267,568,266 -209,998 25.56 1,046,957,874 5,779,474,546 21.60 2007-10-10
4470 2007-10-11 267,778,264 -362,287 25.58 1,046,957,874 5,730,454,850 21.40 2007-10-09
4471 2007-10-10 268,140,551 -134,799 25.61 1,046,957,874 5,657,765,626 21.10 2007-10-08
4472 2007-10-09 268,275,350 57,315 25.62 1,046,957,874 5,620,368,583 20.95 2007-10-05
4473 2007-10-08 268,218,035 198,133 25.62 1,046,957,874 5,766,687,753 21.50 2007-10-04
4474 2007-10-05 268,019,902 14,888,885 25.60 1,046,957,874 5,762,427,893 21.50 2007-10-03
4475 2007-10-04 253,131,017 652,950 24.18 1,046,957,874 5,530,912,721 21.85 2007-10-02
4476 2007-10-03 252,478,067 1,125,114 24.12 1,046,957,874 5,440,902,344 21.55 2007-09-28
4477 2007-10-02 251,352,953 3,001,308 24.01 1,046,957,874 5,416,656,137 21.55 2007-09-27
4478 2007-09-28 248,351,645 -124,663 23.42 1,060,266,874 5,277,472,456 21.25 2007-09-25
4479 2007-09-27 248,476,308 -175,263 23.44 1,060,266,874 5,367,088,253 21.60 2007-09-24
4480 2007-09-25 248,651,571 -107,725 23.45 1,060,266,874 5,346,008,777 21.50 2007-09-21
4481 2007-09-24 248,759,296 -13,400 23.46 1,060,266,874 5,497,580,442 22.10 2007-09-20
4482 2007-09-21 248,772,696 -2,534,069 23.46 1,060,266,874 5,448,122,042 21.90 2007-09-19
4483 2007-09-20 251,306,765 -1,197,304 23.70 1,060,266,874 5,352,834,095 21.30 2007-09-18
4484 2007-09-19 252,504,069 -1,366,943 23.82 1,060,266,874 5,340,461,059 21.15 2007-09-17
4485 2007-09-18 253,871,012 -467,830 23.94 1,060,266,874 5,483,613,859 21.60 2007-09-14
4486 2007-09-17 254,338,842 -2,096,625 23.99 1,060,266,874 5,468,285,103 21.50 2007-09-13
4487 2007-09-14 256,435,467 -665,080 24.19 1,060,266,874 5,321,035,940 20.75 2007-09-12
4488 2007-09-13 257,100,547 -330,000 24.25 1,060,266,874 5,296,271,268 20.60 2007-09-11
4489 2007-09-12 257,430,547 -387,000 24.28 1,060,266,874 5,277,326,214 20.50 2007-09-10
4490 2007-09-11 257,817,547 -376,500 24.32 1,060,266,874 5,285,259,714 20.50 2007-09-07
4491 2007-09-10 258,194,047 882,428 24.35 1,060,266,874 5,267,158,559 20.40 2007-09-06
4492 2007-09-07 257,311,619 416,678 24.27 1,060,266,874 5,184,829,123 20.15 2007-09-05
4493 2007-09-06 256,894,941 326,429 24.23 1,060,266,874 5,107,071,427 19.88 2007-09-04
4494 2007-09-05 256,568,512 17,115 24.20 1,060,266,874 5,049,268,316 19.68 2007-09-03
4495 2007-09-04 256,551,397 -1,312,062 24.20 1,060,266,874 5,038,669,437 19.64 2007-08-31
4496 2007-09-03 257,863,459 3,697,844 24.32 1,060,266,874 5,018,022,912 19.46 2007-08-30
4497 2007-08-31 254,165,615 39,604 23.97 1,060,266,874 4,854,563,247 19.10 2007-08-29
4498 2007-08-30 254,126,011 987,478 24.00 1,058,910,874 4,874,136,891 19.18 2007-08-28
4499 2007-08-29 253,138,533 -12,943,390 23.91 1,058,910,874 4,961,515,247 19.60 2007-08-27
4500 2007-08-28 266,081,923 90,585,737 25.13 1,058,910,874 5,172,632,583 19.44 2007-08-24
4501 2007-08-27 175,496,186 145,000 16.57 1,058,910,874 3,411,645,856 19.44 2007-08-23
4502 2007-08-24 175,351,186 -2,933,223 16.56 1,058,910,874 3,370,249,795 19.22 2007-08-22
4503 2007-08-23 178,284,409 -1,349,735 16.84 1,058,910,874 3,437,323,406 19.28 2007-08-21
4504 2007-08-22 179,634,144 291,500 16.96 1,058,910,874 3,495,680,442 19.46 2007-08-20
4505 2007-08-21 179,342,644 -118,000 16.94 1,058,910,874 3,325,012,620 18.54 2007-08-17
4506 2007-08-20 179,460,644 -422,000 16.95 1,058,910,874 3,373,860,107 18.80 2007-08-16
4507 2007-08-17 179,882,644 34,330 16.99 1,058,910,874 3,482,527,988 19.36 2007-08-15
4508 2007-08-16 179,848,314 151,270 16.98 1,058,910,874 3,517,833,022 19.56 2007-08-14
4509 2007-08-15 179,697,044 -184,568 16.97 1,058,910,874 3,558,001,471 19.80 2007-08-13
4510 2007-08-14 179,881,612 -65,500 16.99 1,058,910,874 3,543,667,756 19.70 2007-08-10
4511 2007-08-13 179,947,112 90,060 16.99 1,058,910,874 3,588,145,413 19.94 2007-08-09
4512 2007-08-10 179,857,052 118,475 16.99 1,058,910,874 3,597,141,040 20.00 2007-08-08
4513 2007-08-09 179,738,577 -449,519 16.97 1,058,910,874 3,603,758,469 20.05 2007-08-07
4514 2007-08-08 180,188,096 228,000 17.02 1,058,910,874 3,603,761,920 20.00 2007-08-06
4515 2007-08-07 179,960,096 879,353 16.99 1,058,910,874 3,599,201,920 20.00 2007-08-03
4516 2007-08-06 179,080,743 -629,968 16.91 1,058,910,874 3,570,870,015 19.94 2007-08-02
4517 2007-08-03 179,710,711 -1,142,038 16.97 1,058,910,874 3,594,214,220 20.00 2007-08-01
4518 2007-08-02 180,852,749 -542,276 17.08 1,058,910,874 3,680,353,442 20.35 2007-07-31
4519 2007-08-01 181,395,025 708,589 17.13 1,058,910,874 3,709,528,261 20.45 2007-07-30
4520 2007-07-31 180,686,436 255,911 17.06 1,058,910,874 3,713,106,260 20.55 2007-07-27
4521 2007-07-30 180,430,525 -338,678 17.04 1,058,910,874 3,698,825,763 20.50 2007-07-26
4522 2007-07-27 180,769,203 -827,481 17.07 1,058,910,874 3,705,768,662 20.50 2007-07-25
4523 2007-07-26 181,596,684 412,734 17.15 1,058,910,874 3,731,811,856 20.55 2007-07-24
4524 2007-07-25 181,183,950 1,176,535 17.11 1,058,910,874 3,741,448,568 20.65 2007-07-23
4525 2007-07-24 180,007,415 -402,900 17.00 1,058,910,874 3,717,153,120 20.65 2007-07-20
4526 2007-07-23 180,410,315 463,585 17.04 1,058,910,874 3,716,452,489 20.60 2007-07-19
4527 2007-07-20 179,946,730 340,472 16.99 1,058,910,874 3,724,897,311 20.70 2007-07-18
4528 2007-07-19 179,606,258 230,613 16.96 1,058,910,874 3,762,751,105 20.95 2007-07-17
4529 2007-07-18 179,375,645 -480,370 16.94 1,058,910,874 3,757,919,763 20.95 2007-07-16
4530 2007-07-17 179,856,015 -610,049 16.99 1,058,910,874 3,758,990,714 20.90 2007-07-13
4531 2007-07-16 180,466,064 -314,094 17.04 1,058,910,874 3,726,624,222 20.65 2007-07-12
4532 2007-07-13 180,780,158 486,160 17.07 1,058,910,874 3,742,149,271 20.70 2007-07-11
4533 2007-07-12 180,293,998 -824,767 17.03 1,058,910,874 3,750,115,158 20.80 2007-07-10
4534 2007-07-11 181,118,765 -55,101 17.10 1,058,910,874 3,776,326,250 20.85 2007-07-09
4535 2007-07-10 181,173,866 564,733 17.11 1,058,910,874 3,723,122,946 20.55 2007-07-06
4536 2007-07-09 180,609,133 6,580,384 17.06 1,058,910,874 3,756,669,966 20.80 2007-07-05
4537 2007-07-06 174,028,749 1,222,745 16.43 1,058,910,874 3,611,096,542 20.75 2007-07-04
4538 2007-07-05 172,806,004 1,987,600 16.32 1,058,910,874 3,585,724,583 20.75 2007-07-03
4539 2007-07-04 170,818,404 720,146 16.13 1,058,910,874 3,553,022,803 20.80 2007-06-29
4540 2007-07-03 170,098,258 732,561 16.06 1,058,910,874 3,563,558,505 20.95 2007-06-28
4541 2007-06-29 169,365,697 747,900 16.05 1,055,287,075 3,539,743,067 20.90 2007-06-27
4542 2007-06-28 168,617,797 -180,229 15.98 1,055,287,075 3,507,250,178 20.80 2007-06-26
4543 2007-06-27 168,798,026 10,110 16.00 1,055,287,075 3,468,799,434 20.55 2007-06-25
4544 2007-06-26 168,787,916 15.99 1,055,287,075 3,485,470,465 20.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top