HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.80 2026-02-03
2 2026-02-04 21.18 2026-02-02
3 2015-07-02 0 -1,000 0.00 1,063,896,692 0 33.10 2015-06-29
4 2015-05-13 1,000 1,000 0.00 1,063,896,692 35,850 35.85 2015-05-11
5 2015-05-06 0 -2,000 0.00 1,063,896,692 0 36.90 2015-05-04
6 2015-04-14 2,000 1,000 0.00 1,063,880,692 71,000 35.50 2015-04-10
7 2015-03-06 1,000 -5,000 0.00 1,063,880,692 36,950 36.95 2015-03-04
8 2015-02-10 6,000 -3,000 0.00 1,063,871,692 228,300 38.05 2015-02-06
9 2015-02-02 9,000 4,000 0.00 1,063,871,692 338,400 37.60 2015-01-29
10 2015-01-30 5,000 4,000 0.00 1,063,871,692 185,250 37.05 2015-01-28
11 2015-01-08 1,000 -75,000 0.00 1,063,871,692 35,050 35.05 2015-01-06
12 2015-01-07 76,000 50,000 0.01 1,063,871,692 2,709,400 35.65 2015-01-05
13 2014-12-30 26,000 -50,000 0.00 1,063,871,692 882,700 33.95 2014-12-23
14 2014-12-29 76,000 10,000 0.01 1,063,871,692 2,603,000 34.25 2014-12-22
15 2014-12-23 66,000 52,000 0.01 1,063,871,692 2,220,900 33.65 2014-12-19
16 2014-12-22 14,000 13,000 0.00 1,063,871,692 473,200 33.80 2014-12-18
17 2014-10-09 1,000 1,000 0.00 1,063,871,692 35,550 35.55 2014-10-07
18 2014-09-29 0 -55,000 0.00 1,063,871,692 0 36.35 2014-09-25
19 2014-09-26 55,000 55,000 0.01 1,063,871,692 2,035,000 37.00 2014-09-24
20 2014-09-25 0 -85,000 0.00 1,063,871,692 0 36.90 2014-09-23
21 2014-09-24 85,000 85,000 0.01 1,063,871,692 3,115,250 36.65 2014-09-22
22 2014-09-22 0 -13,000 0.00 1,063,871,692 0 37.05 2014-09-18
23 2014-09-19 13,000 2,000 0.00 1,063,871,692 484,250 37.25 2014-09-17
24 2014-09-15 11,000 -100 0.00 1,063,871,692 418,550 38.05 2014-09-11
25 2014-09-05 11,100 -7,000 0.00 1,063,871,692 424,575 38.25 2014-09-03
26 2014-09-03 18,100 14,000 0.00 1,063,871,692 672,415 37.15 2014-09-01
27 2014-09-02 4,100 4,000 0.00 1,063,871,692 155,800 38.00 2014-08-29
28 2014-09-01 100 100 0.00 1,063,871,692 3,815 38.15 2014-08-28
29 2014-08-15 0 -5,000 0.00 1,063,731,702 0 38.35 2014-08-13
30 2014-08-12 5,000 -8,000 0.00 1,063,731,702 183,250 36.65 2014-08-08
31 2014-08-11 13,000 -7,000 0.00 1,063,731,702 475,150 36.55 2014-08-07
32 2014-08-06 20,000 12,000 0.00 1,063,731,702 723,000 36.15 2014-08-04
33 2014-08-01 8,000 -7,000 0.00 1,063,731,702 303,200 37.90 2014-07-30
34 2014-07-31 15,000 7,000 0.00 1,063,731,702 552,000 36.80 2014-07-29
35 2014-07-18 8,000 3,000 0.00 1,063,731,702 297,600 37.20 2014-07-16
36 2014-07-16 5,000 5,000 0.00 1,063,731,702 183,750 36.75 2014-07-14
37 2014-07-15 0 -28,000 0.00 1,063,731,702 0 36.90 2014-07-11
38 2014-07-14 28,000 24,000 0.00 1,063,731,702 1,034,600 36.95 2014-07-10
39 2014-07-10 4,000 4,000 0.00 1,063,731,702 146,600 36.65 2014-07-08
40 2014-06-12 0 -5,000 0.00 1,063,731,702 0 36.55 2014-06-10
41 2014-05-26 5,000 5,000 0.00 1,063,731,702 178,500 35.70 2014-05-22
42 2014-04-24 0 -16,000 0.00 1,063,637,042 0 34.90 2014-04-22
43 2014-04-23 16,000 16,000 0.00 1,063,637,042 548,800 34.30 2014-04-17
44 2014-03-24 0 -22,000 0.00 1,063,637,042 0 32.35 2014-03-20
45 2014-03-21 22,000 22,000 0.00 1,063,637,042 750,200 34.10 2014-03-19
46 2014-03-13 0 -50,000 0.00 1,063,637,042 0 33.60 2014-03-11
47 2014-03-12 50,000 50,000 0.00 1,063,637,042 1,610,000 32.20 2014-03-10
48 2013-11-28 0 -10,000 0.00 1,063,633,043 0 36.20 2013-11-26
49 2013-09-02 10,000 -30,000 0.00 1,063,629,043 333,000 33.30 2013-08-29
50 2013-08-21 40,000 -5 0.00 1,063,629,043 1,388,000 34.70 2013-08-19
51 2013-07-18 40,005 -5,000 0.00 1,063,623,043 1,294,162 32.35 2013-07-16
52 2013-07-17 45,005 5,000 0.00 1,063,623,043 1,489,666 33.10 2013-07-15
53 2013-07-11 40,005 -10,000 0.00 1,063,623,043 1,348,169 33.70 2013-07-09
54 2013-06-17 50,005 -7,000 0.00 1,063,623,043 1,605,161 32.10 2013-06-13
55 2013-06-10 57,005 10,000 0.01 1,063,623,043 1,872,614 32.85 2013-06-06
56 2013-04-26 47,005 10,000 0.00 1,063,497,722 1,797,941 38.25 2013-04-24
57 2013-04-18 37,005 7,000 0.00 1,063,497,722 1,380,287 37.30 2013-04-16
58 2013-04-15 30,005 20,000 0.00 1,063,497,722 1,135,689 37.85 2013-04-11
59 2013-02-22 10,005 -1,000 0.00 1,063,007,056 385,193 38.50 2013-02-20
60 2013-01-14 11,005 -20,000 0.00 1,063,007,056 435,798 39.60 2013-01-10
61 2013-01-10 31,005 18,000 0.00 1,063,007,056 1,193,693 38.50 2013-01-08
62 2012-12-19 13,005 -3,000 0.00 1,063,000,055 489,638 37.65 2012-12-17
63 2012-12-11 16,005 -1,000 0.00 1,063,000,055 600,988 37.55 2012-12-07
64 2012-11-08 17,005 -10,000 0.00 1,062,976,055 601,127 35.35 2012-11-06
65 2012-10-29 27,005 -1,000 0.00 1,062,976,055 931,673 34.50 2012-10-25
66 2012-10-26 28,005 1,000 0.00 1,062,976,055 963,372 34.40 2012-10-24
67 2012-09-13 27,005 5 0.00 1,062,976,055 942,475 34.90 2012-09-11
68 2012-07-19 27,000 -2,000 0.00 1,061,657,372 882,900 32.70 2012-07-17
69 2012-07-17 29,000 2,000 0.00 1,061,657,372 936,700 32.30 2012-07-13
70 2012-06-19 27,000 1,000 0.00 1,061,657,372 815,400 30.20 2012-06-15
71 2012-05-08 26,000 -1,000 0.00 1,060,162,748 904,800 34.80 2012-05-04
72 2012-04-23 27,000 1,000 0.00 1,059,913,415 877,500 32.50 2012-04-19
73 2012-02-03 26,000 -5,000 0.00 1,059,768,415 786,500 30.25 2012-02-01
74 2012-01-03 31,000 -10,000 0.00 1,059,754,415 798,250 25.75 2011-12-29
75 2011-10-27 41,000 -3,000 0.00 1,059,754,415 1,074,200 26.20 2011-10-25
76 2011-10-25 44,000 13,000 0.00 1,059,754,415 1,089,000 24.75 2011-10-21
77 2011-10-07 31,000 5,000 0.00 1,059,754,415 713,000 23.00 2011-10-04
78 2011-09-28 26,000 2,000 0.00 1,059,754,415 634,400 24.40 2011-09-26
79 2011-09-15 24,000 10,000 0.00 1,059,202,243 668,400 27.85 2011-09-12
80 2011-09-14 14,000 10,000 0.00 1,059,202,243 410,900 29.35 2011-09-09
81 2011-07-29 4,000 -1,000 0.00 1,058,706,243 146,400 36.60 2011-07-27
82 2011-07-28 5,000 1,000 0.00 1,058,706,243 182,250 36.45 2011-07-26
83 2011-07-11 4,000 1,000 0.00 1,058,706,243 147,800 36.95 2011-07-07
84 2011-04-12 3,000 -10,000 0.00 1,054,001,634 106,050 35.35 2011-04-08
85 2011-03-16 13,000 -30,000 0.00 1,054,001,634 435,500 33.50 2011-03-14
86 2011-03-15 43,000 30,000 0.00 1,054,001,634 1,412,550 32.85 2011-03-11
87 2011-03-14 13,000 -22,000 0.00 1,054,001,634 442,000 34.00 2011-03-10
88 2011-03-10 35,000 10,000 0.00 1,054,001,634 1,247,750 35.65 2011-03-08
89 2011-01-21 25,000 -2,000 0.00 1,053,426,635 937,500 37.50 2011-01-19
90 2011-01-14 27,000 2,000 0.00 1,053,426,635 1,015,200 37.60 2011-01-12
91 2011-01-06 25,000 -2,000 0.00 1,053,426,635 970,000 38.80 2011-01-04
92 2010-12-29 27,000 2,000 0.00 1,053,383,635 972,000 36.00 2010-12-23
93 2010-11-24 25,000 -15,000 0.00 1,053,378,969 825,000 33.00 2010-11-22
94 2010-11-22 40,000 -5,000 0.00 1,053,378,969 1,300,000 32.50 2010-11-18
95 2010-11-19 45,000 5,000 0.00 1,053,378,969 1,404,000 31.20 2010-11-17
96 2010-11-18 40,000 15,000 0.00 1,053,378,969 1,282,000 32.05 2010-11-16
97 2010-11-10 25,000 -4,000 0.00 1,053,378,969 865,000 34.60 2010-11-08
98 2010-11-09 29,000 4,000 0.00 1,053,378,969 948,300 32.70 2010-11-05
99 2010-10-26 25,000 -15,000 0.00 1,053,378,969 725,000 29.00 2010-10-22
100 2010-10-25 40,000 15,000 0.00 1,053,378,969 1,140,000 28.50 2010-10-21
101 2010-10-13 25,000 -1,000 0.00 1,053,378,969 737,500 29.50 2010-10-11
102 2010-10-12 26,000 1,000 0.00 1,053,378,969 754,000 29.00 2010-10-08
103 2010-10-06 25,000 -10,000 0.00 1,053,378,969 698,750 27.95 2010-10-04
104 2010-10-04 35,000 20,000 0.00 1,053,378,969 966,000 27.60 2010-09-29
105 2010-09-29 15,000 13,000 0.00 1,053,378,969 425,250 28.35 2010-09-27
106 2010-09-22 2,000 -20,000 0.00 1,053,378,969 57,700 28.85 2010-09-20
107 2010-09-21 22,000 -10,000 0.00 1,053,378,969 621,500 28.25 2010-09-17
108 2010-09-17 32,000 10,000 0.00 1,051,937,685 881,600 27.55 2010-09-15
109 2010-09-14 22,000 -10,000 0.00 1,051,937,685 610,500 27.75 2010-09-10
110 2010-09-10 32,000 10,000 0.00 1,051,937,685 857,600 26.80 2010-09-08
111 2010-08-06 22,000 -1,000 0.00 1,051,937,685 545,600 24.80 2010-08-04
112 2010-07-21 23,000 1,000 0.00 1,051,937,685 515,200 22.40 2010-07-19
113 2010-06-23 22,000 -10,000 0.00 1,051,937,685 485,100 22.05 2010-06-21
114 2010-06-22 32,000 10,000 0.00 1,051,937,685 688,000 21.50 2010-06-18
115 2010-06-18 22,000 -10,000 0.00 1,051,937,685 466,400 21.20 2010-06-15
116 2010-06-17 32,000 10,000 0.00 1,051,937,685 657,600 20.55 2010-06-14
117 2010-06-11 22,000 -10,000 0.00 1,051,937,685 452,100 20.55 2010-06-09
118 2010-06-10 32,000 10,000 0.00 1,051,937,685 648,000 20.25 2010-06-08
119 2010-06-01 22,000 -10,000 0.00 1,050,608,090 448,800 20.40 2010-05-28
120 2010-05-27 32,000 10,000 0.00 1,050,608,090 631,040 19.72 2010-05-25
121 2010-04-15 22,000 20,000 0.00 1,050,608,090 502,700 22.85 2010-04-13
122 2010-03-30 2,000 -20,000 0.00 1,050,608,090 44,900 22.45 2010-03-26
123 2010-03-12 22,000 10,000 0.00 1,050,608,090 492,800 22.40 2010-03-10
124 2010-03-11 12,000 10,000 0.00 1,050,608,090 267,000 22.25 2010-03-09
125 2010-03-10 2,000 -2,000 0.00 1,050,608,090 45,100 22.55 2010-03-08
126 2010-03-05 4,000 -8,000 0.00 1,050,608,090 84,600 21.15 2010-03-03
127 2010-03-03 12,000 10,000 0.00 1,050,608,090 250,200 20.85 2010-03-01
128 2010-02-24 2,000 -20,000 0.00 1,050,608,090 41,000 20.50 2010-02-22
129 2010-02-23 22,000 20,000 0.00 1,050,608,090 429,440 19.52 2010-02-19
130 2009-12-07 2,000 -3,000 0.00 1,050,608,090 48,800 24.40 2009-12-03
131 2009-10-27 5,000 -1,000 0.00 1,050,608,090 118,250 23.65 2009-10-22
132 2009-10-23 6,000 -4,000 0.00 1,050,608,090 141,900 23.65 2009-10-21
133 2009-09-21 10,000 -4,000 0.00 1,049,866,581 203,500 20.35 2009-09-17
134 2009-09-09 14,000 1,000 0.00 1,049,866,581 267,400 19.10 2009-09-07
135 2009-09-02 13,000 -4,000 0.00 1,049,866,581 236,340 18.18 2009-08-31
136 2009-09-01 17,000 2,000 0.00 1,049,866,581 305,660 17.98 2009-08-28
137 2009-08-27 15,000 2,000 0.00 1,049,866,581 289,800 19.32 2009-08-25
138 2009-08-26 13,000 4,000 0.00 1,049,866,581 255,580 19.66 2009-08-24
139 2009-08-06 9,000 3,000 0.00 1,049,786,581 190,800 21.20 2009-08-04
140 2009-08-04 6,000 -10,000 0.00 1,049,786,581 127,200 21.20 2009-07-31
141 2009-07-31 16,000 -10,000 0.00 1,049,786,581 312,960 19.56 2009-07-29
142 2009-07-29 26,000 10,000 0.00 1,049,786,581 525,200 20.20 2009-07-27
143 2009-07-28 16,000 10,000 0.00 1,049,786,581 317,440 19.84 2009-07-24
144 2009-07-27 6,000 -2,000 0.00 1,049,786,581 120,000 20.00 2009-07-23
145 2009-07-22 8,000 -40,000 0.00 1,049,786,581 156,000 19.50 2009-07-20
146 2009-07-20 48,000 40,000 0.00 1,049,786,581 897,600 18.70 2009-07-16
147 2009-07-17 8,000 -15,000 0.00 1,049,786,581 156,000 19.50 2009-07-15
148 2009-07-16 23,000 15,000 0.00 1,049,786,581 426,880 18.56 2009-07-14
149 2009-07-15 8,000 -25,000 0.00 1,049,786,581 147,680 18.46 2009-07-13
150 2009-07-09 33,000 15,000 0.00 1,049,786,581 585,420 17.74 2009-07-07
151 2009-07-08 18,000 -15,000 0.00 1,049,786,581 328,680 18.26 2009-07-06
152 2009-07-06 33,000 25,000 0.00 1,049,786,581 603,240 18.28 2009-07-02
153 2009-05-13 8,000 -5,000 0.00 1,041,114,578 123,840 15.48 2009-05-11
154 2009-05-07 13,000 -1,000 0.00 1,041,114,578 199,680 15.36 2009-05-05
155 2009-04-30 14,000 3,000 0.00 1,041,114,578 192,080 13.72 2009-04-28
156 2009-04-21 11,000 5,000 0.00 1,041,114,578 154,000 14.00 2009-04-17
157 2009-03-16 6,000 -4,000 0.00 1,041,114,578 72,480 12.08 2009-03-12
158 2009-03-06 10,000 4,000 0.00 1,041,114,578 110,200 11.02 2009-03-04
159 2008-09-30 6,000 -1,000 0.00 1,041,114,578 122,100 20.35 2008-09-26
160 2008-09-23 7,000 1,000 0.00 1,040,604,536 140,000 20.00 2008-09-19
161 2008-06-06 6,000 -1,000 0.00 1,037,573,423 139,800 23.30 2008-06-04
162 2008-05-30 7,000 1,000 0.00 1,037,573,423 157,150 22.45 2008-05-28
163 2008-05-20 6,000 -5,156 0.00 1,037,573,423 140,400 23.40 2008-05-16
164 2008-05-16 11,156 -2,000 0.00 1,037,573,423 256,588 23.00 2008-05-14
165 2008-05-15 13,156 2,000 0.00 1,037,573,423 303,246 23.05 2008-05-13
166 2008-05-06 11,156 -7,000 0.00 1,037,573,423 266,628 23.90 2008-05-02
167 2008-04-30 18,156 2,000 0.00 1,037,573,423 404,879 22.30 2008-04-28
168 2008-04-22 16,156 1,000 0.00 1,037,509,756 364,318 22.55 2008-04-18
169 2008-04-21 15,156 4,000 0.00 1,037,509,756 347,072 22.90 2008-04-17
170 2008-04-08 11,156 -2,000 0.00 1,037,509,756 267,744 24.00 2008-04-03
171 2008-03-27 13,156 -6,000 0.00 1,037,509,756 292,721 22.25 2008-03-25
172 2008-03-26 19,156 6,000 0.00 1,037,509,756 407,065 21.25 2008-03-20
173 2008-03-14 13,156 -5,000 0.00 1,037,509,756 290,748 22.10 2008-03-12
174 2008-03-03 18,156 -5,000 0.00 1,037,509,756 394,893 21.75 2008-02-28
175 2008-02-29 23,156 -1,000 0.00 1,037,509,756 490,907 21.20 2008-02-27
176 2008-02-27 24,156 1,000 0.00 1,037,509,756 484,328 20.05 2008-02-25
177 2008-02-20 23,156 5,000 0.00 1,037,509,756 479,329 20.70 2008-02-18
178 2008-01-11 18,156 -6,000 0.00 1,037,469,756 416,680 22.95 2008-01-09
179 2007-12-19 24,156 3,000 0.00 1,037,469,756 500,029 20.70 2007-12-17
180 2007-12-07 21,156 3,000 0.00 1,037,469,756 474,952 22.45 2007-12-05
181 2007-12-06 18,156 -5,000 0.00 1,037,469,756 402,155 22.15 2007-12-04
182 2007-12-05 23,156 -3,000 0.00 1,037,469,756 521,010 22.50 2007-12-03
183 2007-11-27 26,156 3,000 0.00 1,038,011,756 513,181 19.62 2007-11-23
184 2007-11-21 23,156 -20,000 0.00 1,038,011,756 507,116 21.90 2007-11-19
185 2007-11-16 43,156 8,000 0.00 1,038,011,756 996,904 23.10 2007-11-14
186 2007-11-09 35,156 22,000 0.00 1,038,011,756 778,705 22.15 2007-11-07
187 2007-10-29 13,156 -9,000 0.00 1,046,957,874 284,170 21.60 2007-10-25
188 2007-10-26 22,156 4,000 0.00 1,046,957,874 451,982 20.40 2007-10-24
189 2007-10-23 18,156 2,000 0.00 1,046,957,874 384,907 21.20 2007-10-18
190 2007-10-09 16,156 3,000 0.00 1,046,957,874 338,468 20.95 2007-10-05
191 2007-10-05 13,156 31 0.00 1,046,957,874 282,854 21.50 2007-10-03
192 2007-10-04 13,125 -12,000 0.00 1,046,957,874 286,781 21.85 2007-10-02
193 2007-09-24 25,125 10,000 0.00 1,060,266,874 555,263 22.10 2007-09-20
194 2007-09-21 15,125 -2,000 0.00 1,060,266,874 331,238 21.90 2007-09-19
195 2007-08-06 17,125 -3,000 0.00 1,058,910,874 341,473 19.94 2007-08-02
196 2007-07-31 20,125 -4,000 0.00 1,058,910,874 413,569 20.55 2007-07-27
197 2007-07-26 24,125 8,000 0.00 1,058,910,874 495,769 20.55 2007-07-24
198 2007-07-23 16,125 3,000 0.00 1,058,910,874 332,175 20.60 2007-07-19
199 2007-07-18 13,125 -5,000 0.00 1,058,910,874 274,969 20.95 2007-07-16
200 2007-07-17 18,125 -3,000 0.00 1,058,910,874 378,813 20.90 2007-07-13
201 2007-07-16 21,125 5,000 0.00 1,058,910,874 436,231 20.65 2007-07-12
202 2007-07-12 16,125 -4,000 0.00 1,058,910,874 335,400 20.80 2007-07-10
203 2007-07-10 20,125 3,000 0.00 1,058,910,874 413,569 20.55 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top