HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 21.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 21.18 | 2026-02-02 | |||||
| 3 | 2025-07-17 | 2,000 | -2,000 | 0.00 | 1,027,008,223 | 30,240 | 15.12 | 2025-07-15 |
| 4 | 2025-07-15 | 4,000 | 2,000 | 0.00 | 1,027,008,223 | 59,360 | 14.84 | 2025-07-11 |
| 5 | 2025-07-08 | 2,000 | -5,000 | 0.00 | 1,027,008,223 | 30,120 | 15.06 | 2025-07-04 |
| 6 | 2025-07-04 | 7,000 | 5,000 | 0.00 | 1,027,008,223 | 101,500 | 14.50 | 2025-07-02 |
| 7 | 2025-06-27 | 2,000 | -2,000 | 0.00 | 1,027,008,223 | 28,800 | 14.40 | 2025-06-25 |
| 8 | 2025-06-25 | 4,000 | 2,000 | 0.00 | 1,027,008,223 | 55,600 | 13.90 | 2025-06-23 |
| 9 | 2025-06-06 | 2,000 | -2,000 | 0.00 | 1,027,008,223 | 26,440 | 13.22 | 2025-06-04 |
| 10 | 2025-05-22 | 4,000 | 1,000 | 0.00 | 1,027,008,223 | 51,440 | 12.86 | 2025-05-20 |
| 11 | 2025-05-12 | 3,000 | 1,000 | 0.00 | 1,027,008,223 | 38,280 | 12.76 | 2025-05-08 |
| 12 | 2025-04-03 | 2,000 | -2,000 | 0.00 | 1,027,008,223 | 25,280 | 12.64 | 2025-04-01 |
| 13 | 2025-03-25 | 4,000 | 2,000 | 0.00 | 1,027,008,223 | 49,520 | 12.38 | 2025-03-21 |
| 14 | 2025-03-24 | 2,000 | -2,000 | 0.00 | 1,027,008,223 | 25,320 | 12.66 | 2025-03-20 |
| 15 | 2025-03-21 | 4,000 | -2,000 | 0.00 | 1,027,008,223 | 51,280 | 12.82 | 2025-03-19 |
| 16 | 2025-03-20 | 6,000 | 4,000 | 0.00 | 1,027,008,223 | 75,360 | 12.56 | 2025-03-18 |
| 17 | 2025-03-17 | 2,000 | -1,000 | 0.00 | 1,027,008,223 | 25,360 | 12.68 | 2025-03-13 |
| 18 | 2025-03-12 | 3,000 | 1,000 | 0.00 | 1,027,008,223 | 38,820 | 12.94 | 2025-03-10 |
| 19 | 2025-03-10 | 2,000 | -2,000 | 0.00 | 1,027,008,223 | 26,360 | 13.18 | 2025-03-06 |
| 20 | 2025-03-06 | 4,000 | -2,000 | 0.00 | 1,027,008,223 | 50,320 | 12.58 | 2025-03-04 |
| 21 | 2025-03-04 | 6,000 | -2,000 | 0.00 | 1,027,008,223 | 80,280 | 13.38 | 2025-02-28 |
| 22 | 2025-03-03 | 8,000 | -1,000 | 0.00 | 1,027,008,223 | 108,800 | 13.60 | 2025-02-27 |
| 23 | 2025-02-26 | 9,000 | -1,000 | 0.00 | 1,027,008,223 | 118,980 | 13.22 | 2025-02-24 |
| 24 | 2025-02-21 | 10,000 | -1,000 | 0.00 | 1,027,008,223 | 129,200 | 12.92 | 2025-02-19 |
| 25 | 2025-02-20 | 11,000 | -3,000 | 0.00 | 1,027,008,223 | 138,380 | 12.58 | 2025-02-18 |
| 26 | 2025-02-18 | 14,000 | -2,000 | 0.00 | 1,027,008,223 | 167,160 | 11.94 | 2025-02-14 |
| 27 | 2025-02-14 | 16,000 | -2,000 | 0.00 | 1,027,008,223 | 188,800 | 11.80 | 2025-02-12 |
| 28 | 2025-02-11 | 18,000 | -2,000 | 0.00 | 1,027,008,223 | 205,200 | 11.40 | 2025-02-07 |
| 29 | 2025-02-05 | 20,000 | -2,000 | 0.00 | 1,027,008,223 | 227,600 | 11.38 | 2025-02-03 |
| 30 | 2025-02-04 | 22,000 | 2,000 | 0.00 | 1,027,008,223 | 250,360 | 11.38 | 2025-01-27 |
| 31 | 2025-01-17 | 20,000 | 1,000 | 0.00 | 1,027,008,223 | 222,000 | 11.10 | 2025-01-15 |
| 32 | 2025-01-13 | 19,000 | 2,000 | 0.00 | 1,027,008,223 | 216,220 | 11.38 | 2025-01-09 |
| 33 | 2025-01-08 | 17,000 | 2,000 | 0.00 | 1,027,008,223 | 199,240 | 11.72 | 2025-01-06 |
| 34 | 2024-12-18 | 15,000 | 5,000 | 0.00 | 1,027,008,223 | 177,300 | 11.82 | 2024-12-16 |
| 35 | 2024-12-17 | 10,000 | 2,000 | 0.00 | 1,027,008,223 | 120,800 | 12.08 | 2024-12-13 |
| 36 | 2024-12-12 | 8,000 | 2,000 | 0.00 | 1,027,008,223 | 101,280 | 12.66 | 2024-12-10 |
| 37 | 2024-12-11 | 6,000 | 2,000 | 0.00 | 1,027,008,223 | 76,920 | 12.82 | 2024-12-09 |
| 38 | 2024-11-19 | 4,000 | 2,000 | 0.00 | 1,027,008,223 | 50,080 | 12.52 | 2024-11-15 |
| 39 | 2024-09-02 | 2,000 | -1,000 | 0.00 | 1,027,008,223 | 24,800 | 12.40 | 2024-08-29 |
| 40 | 2024-08-30 | 3,000 | -2,000 | 0.00 | 1,027,008,223 | 36,960 | 12.32 | 2024-08-28 |
| 41 | 2024-08-29 | 5,000 | -1,000 | 0.00 | 1,027,008,223 | 60,800 | 12.16 | 2024-08-27 |
| 42 | 2024-08-28 | 6,000 | -12,000 | 0.00 | 1,027,008,223 | 70,080 | 11.68 | 2024-08-26 |
| 43 | 2024-08-20 | 18,000 | 2,000 | 0.00 | 1,027,008,223 | 193,680 | 10.76 | 2024-08-16 |
| 44 | 2024-08-12 | 16,000 | 2,000 | 0.00 | 1,027,008,223 | 172,480 | 10.78 | 2024-08-08 |
| 45 | 2024-08-07 | 14,000 | -2,000 | 0.00 | 1,027,008,223 | 148,960 | 10.64 | 2024-08-05 |
| 46 | 2024-08-02 | 16,000 | -4,000 | 0.00 | 1,027,008,223 | 171,200 | 10.70 | 2024-07-31 |
| 47 | 2024-07-31 | 20,000 | 10,000 | 0.00 | 1,027,008,223 | 218,800 | 10.94 | 2024-07-29 |
| 48 | 2024-07-19 | 10,000 | -2,000 | 0.00 | 1,027,008,223 | 113,000 | 11.30 | 2024-07-17 |
| 49 | 2024-07-18 | 12,000 | 2,000 | 0.00 | 1,027,008,223 | 134,640 | 11.22 | 2024-07-16 |
| 50 | 2024-07-04 | 10,000 | 1,000 | 0.00 | 1,027,008,223 | 112,600 | 11.26 | 2024-07-02 |
| 51 | 2024-06-04 | 9,000 | -1,000 | 0.00 | 1,027,008,223 | 108,900 | 12.10 | 2024-05-31 |
| 52 | 2024-05-21 | 10,000 | 4,000 | 0.00 | 1,027,008,223 | 129,600 | 12.96 | 2024-05-17 |
| 53 | 2024-05-14 | 6,000 | -2,000 | 0.00 | 1,027,008,223 | 73,560 | 12.26 | 2024-05-10 |
| 54 | 2024-05-10 | 8,000 | 2,000 | 0.00 | 1,027,008,223 | 95,360 | 11.92 | 2024-05-08 |
| 55 | 2024-04-10 | 6,000 | -1,000 | 0.00 | 1,027,008,223 | 74,280 | 12.38 | 2024-04-08 |
| 56 | 2024-03-14 | 7,000 | -3,000 | 0.00 | 1,027,008,223 | 90,020 | 12.86 | 2024-03-12 |
| 57 | 2024-02-28 | 10,000 | 3,000 | 0.00 | 1,027,008,223 | 128,800 | 12.88 | 2024-02-26 |
| 58 | 2024-02-27 | 7,000 | 2,000 | 0.00 | 1,027,008,223 | 90,720 | 12.96 | 2024-02-23 |
| 59 | 2024-02-14 | 5,000 | -1,000 | 0.00 | 1,027,008,223 | 67,300 | 13.46 | 2024-02-07 |
| 60 | 2024-02-08 | 6,000 | 1,000 | 0.00 | 1,027,008,223 | 79,680 | 13.28 | 2024-02-06 |
| 61 | 2024-01-04 | 5,000 | 1,000 | 0.00 | 1,027,008,223 | 77,000 | 15.40 | 2024-01-02 |
| 62 | 2023-12-05 | 4,000 | -1,000 | 0.00 | 1,027,008,223 | 58,880 | 14.72 | 2023-12-01 |
| 63 | 2023-11-17 | 5,000 | 1,000 | 0.00 | 1,027,008,223 | 76,900 | 15.38 | 2023-11-15 |
| 64 | 2023-08-24 | 4,000 | 1,000 | 0.00 | 1,027,008,223 | 65,760 | 16.44 | 2023-08-22 |
| 65 | 2023-08-02 | 3,000 | -21,000 | 0.00 | 1,027,008,223 | 55,200 | 18.40 | 2023-07-31 |
| 66 | 2023-07-28 | 24,000 | -2,000 | 0.00 | 1,027,008,223 | 444,000 | 18.50 | 2023-07-26 |
| 67 | 2023-07-25 | 26,000 | 2,000 | 0.00 | 1,027,008,223 | 471,640 | 18.14 | 2023-07-21 |
| 68 | 2023-07-05 | 24,000 | 21,000 | 0.00 | 1,027,008,223 | 467,520 | 19.48 | 2023-07-03 |
| 69 | 2023-06-08 | 3,000 | 1,000 | 0.00 | 1,027,008,223 | 60,450 | 20.15 | 2023-06-06 |
| 70 | 2022-03-10 | 2,000 | -10,000 | 0.00 | 1,034,258,223 | 45,600 | 22.80 | 2022-03-08 |
| 71 | 2022-03-09 | 12,000 | 10,000 | 0.00 | 1,034,258,223 | 274,200 | 22.85 | 2022-03-07 |
| 72 | 2022-02-15 | 2,000 | -10,000 | 0.00 | 1,034,258,223 | 48,800 | 24.40 | 2022-02-11 |
| 73 | 2022-02-14 | 12,000 | 10,000 | 0.00 | 1,034,258,223 | 294,600 | 24.55 | 2022-02-10 |
| 74 | 2021-09-07 | 2,000 | -3,000 | 0.00 | 1,038,758,223 | 54,600 | 27.30 | 2021-09-03 |
| 75 | 2021-08-27 | 5,000 | -3,000 | 0.00 | 1,039,658,223 | 140,000 | 28.00 | 2021-08-25 |
| 76 | 2021-08-19 | 8,000 | 6,000 | 0.00 | 1,039,658,223 | 226,400 | 28.30 | 2021-08-17 |
| 77 | 2021-02-26 | 2,000 | -1,000 | 0.00 | 1,039,700,891 | 65,400 | 32.70 | 2021-02-24 |
| 78 | 2021-02-25 | 3,000 | 1,000 | 0.00 | 1,039,700,891 | 98,850 | 32.95 | 2021-02-23 |
| 79 | 2021-01-06 | 2,000 | -6,000 | 0.00 | 1,039,700,891 | 57,200 | 28.60 | 2021-01-04 |
| 80 | 2020-12-18 | 8,000 | 2,000 | 0.00 | 1,039,700,891 | 232,400 | 29.05 | 2020-12-16 |
| 81 | 2020-12-16 | 6,000 | 6,000 | 0.00 | 1,040,200,891 | 178,200 | 29.70 | 2020-12-14 |
| 82 | 2020-12-11 | 0 | -1,000 | 0.00 | 1,040,200,891 | 0 | 30.25 | 2020-12-09 |
| 83 | 2020-09-18 | 1,000 | 1,000 | 0.00 | 1,041,900,891 | 24,600 | 24.60 | 2020-09-16 |
| 84 | 2020-03-31 | 0 | -1,000 | 0.00 | 1,043,600,891 | 0 | 24.20 | 2020-03-27 |
| 85 | 2019-11-29 | 1,000 | -10,000 | 0.00 | 1,044,700,891 | 30,000 | 30.00 | 2019-11-27 |
| 86 | 2019-11-28 | 11,000 | 10,000 | 0.00 | 1,044,700,891 | 320,100 | 29.10 | 2019-11-26 |
| 87 | 2019-11-25 | 1,000 | 1,000 | 0.00 | 1,044,700,891 | 29,650 | 29.65 | 2019-11-21 |
| 88 | 2019-08-20 | 0 | -1,000 | 0.00 | 1,046,550,891 | 0 | 34.45 | 2019-08-16 |
| 89 | 2019-08-15 | 1,000 | 1,000 | 0.00 | 1,046,550,891 | 32,800 | 32.80 | 2019-08-13 |
| 90 | 2019-01-25 | 0 | -1,000 | 0.00 | 1,046,501,891 | 0 | 39.50 | 2019-01-23 |
| 91 | 2018-12-05 | 1,000 | 1,000 | 0.00 | 1,046,501,891 | 38,100 | 38.10 | 2018-12-03 |
| 92 | 2018-05-23 | 0 | -2,826 | 0.00 | 1,046,050,225 | 0 | 45.60 | 2018-05-18 |
| 93 | 2018-05-21 | 2,826 | 2,826 | 0.00 | 1,046,050,225 | 125,898 | 44.55 | 2018-05-17 |
| 94 | 2017-10-10 | 0 | -10,000 | 0.00 | 1,045,588,559 | 0 | 37.50 | 2017-10-06 |
| 95 | 2017-09-26 | 10,000 | 10,000 | 0.00 | 1,045,588,559 | 370,500 | 37.05 | 2017-09-22 |
| 96 | 2017-09-21 | 0 | -10,000 | 0.00 | 1,045,588,559 | 0 | 38.10 | 2017-09-19 |
| 97 | 2017-09-19 | 10,000 | 10,000 | 0.00 | 1,045,588,559 | 380,000 | 38.00 | 2017-09-15 |
| 98 | 2017-06-30 | 0 | -10,000 | 0.00 | 1,045,458,559 | 0 | 37.00 | 2017-06-28 |
| 99 | 2017-06-29 | 10,000 | 10,000 | 0.00 | 1,045,454,559 | 372,000 | 37.20 | 2017-06-27 |
| 100 | 2017-03-20 | 0 | -1,000 | 0.00 | 1,045,328,359 | 0 | 36.70 | 2017-03-16 |
| 101 | 2017-03-16 | 1,000 | 1,000 | 0.00 | 1,045,328,359 | 35,900 | 35.90 | 2017-03-14 |
| 102 | 2016-11-15 | 0 | -1,000 | 0.00 | 1,046,136,359 | 0 | 34.10 | 2016-11-11 |
| 103 | 2016-11-04 | 1,000 | 1,000 | 0.00 | 1,046,136,359 | 35,250 | 35.25 | 2016-11-02 |
| 104 | 2015-07-13 | 0 | -1,000 | 0.00 | 1,063,896,692 | 0 | 33.15 | 2015-07-09 |
| 105 | 2015-07-10 | 1,000 | 1,000 | 0.00 | 1,063,896,692 | 31,900 | 31.90 | 2015-07-08 |
| 106 | 2015-06-25 | 0 | -1,000 | 0.00 | 1,063,896,692 | 0 | 34.80 | 2015-06-23 |
| 107 | 2015-06-02 | 1,000 | 1,000 | 0.00 | 1,063,896,692 | 35,400 | 35.40 | 2015-05-29 |
| 108 | 2015-04-30 | 0 | -1,000 | 0.00 | 1,063,896,692 | 0 | 36.40 | 2015-04-28 |
| 109 | 2015-04-28 | 1,000 | -1,000 | 0.00 | 1,063,880,692 | 36,000 | 36.00 | 2015-04-24 |
| 110 | 2015-04-09 | 2,000 | -1,000 | 0.00 | 1,063,880,692 | 69,500 | 34.75 | 2015-04-02 |
| 111 | 2015-03-25 | 3,000 | 1,000 | 0.00 | 1,063,880,692 | 104,100 | 34.70 | 2015-03-23 |
| 112 | 2015-03-16 | 2,000 | 2,000 | 0.00 | 1,063,880,692 | 69,600 | 34.80 | 2015-03-12 |
| 113 | 2015-02-23 | 0 | -1,000 | 0.00 | 1,063,871,692 | 0 | 38.20 | 2015-02-16 |
| 114 | 2015-02-17 | 1,000 | 1,000 | 0.00 | 1,063,871,692 | 37,650 | 37.65 | 2015-02-13 |
| 115 | 2015-01-27 | 0 | -1,000 | 0.00 | 1,063,871,692 | 0 | 36.25 | 2015-01-23 |
| 116 | 2014-10-13 | 1,000 | -2,000 | 0.00 | 1,063,871,692 | 36,050 | 36.05 | 2014-10-09 |
| 117 | 2014-10-10 | 3,000 | -2,000 | 0.00 | 1,063,871,692 | 106,500 | 35.50 | 2014-10-08 |
| 118 | 2014-10-09 | 5,000 | 4,000 | 0.00 | 1,063,871,692 | 177,750 | 35.55 | 2014-10-07 |
| 119 | 2014-09-18 | 1,000 | 1,000 | 0.00 | 1,063,871,692 | 36,800 | 36.80 | 2014-09-16 |
| 120 | 2014-08-14 | 0 | -1,000 | 0.00 | 1,063,731,702 | 0 | 38.10 | 2014-08-12 |
| 121 | 2014-08-13 | 1,000 | 1,000 | 0.00 | 1,063,731,702 | 37,000 | 37.00 | 2014-08-11 |
| 122 | 2014-07-22 | 0 | -1,000 | 0.00 | 1,063,731,702 | 0 | 36.95 | 2014-07-18 |
| 123 | 2014-07-21 | 1,000 | 1,000 | 0.00 | 1,063,731,702 | 37,100 | 37.10 | 2014-07-17 |
| 124 | 2014-02-19 | 0 | -1,000 | 0.00 | 1,063,637,042 | 0 | 32.15 | 2014-02-17 |
| 125 | 2014-01-29 | 1,000 | 1,000 | 0.00 | 1,063,633,043 | 31,000 | 31.00 | 2014-01-27 |
| 126 | 2013-07-30 | 0 | -1,000 | 0.00 | 1,063,623,043 | 0 | 32.90 | 2013-07-26 |
| 127 | 2013-05-23 | 1,000 | 1,000 | 0.00 | 1,063,605,377 | 36,850 | 36.85 | 2013-05-21 |
| 128 | 2012-08-08 | 0 | -1,000 | 0.00 | 1,061,657,372 | 0 | 34.80 | 2012-08-06 |
| 129 | 2012-07-16 | 1,000 | 1,000 | 0.00 | 1,061,657,372 | 31,900 | 31.90 | 2012-07-12 |
| 130 | 2012-07-09 | 0 | -1,000 | 0.00 | 1,061,657,372 | 0 | 31.40 | 2012-07-05 |
| 131 | 2012-06-29 | 1,000 | 1,000 | 0.00 | 1,061,657,372 | 29,300 | 29.30 | 2012-06-27 |
| 132 | 2012-06-25 | 0 | -48,000 | 0.00 | 1,061,657,372 | 0 | 30.20 | 2012-06-21 |
| 133 | 2012-06-22 | 48,000 | 48,000 | 0.00 | 1,061,657,372 | 1,471,200 | 30.65 | 2012-06-20 |
| 134 | 2012-03-08 | 0 | -1,000 | 0.00 | 1,059,768,415 | 0 | 33.90 | 2012-03-06 |
| 135 | 2012-03-07 | 1,000 | 1,000 | 0.00 | 1,059,768,415 | 34,100 | 34.10 | 2012-03-05 |
| 136 | 2012-02-16 | 0 | -1,000 | 0.00 | 1,059,768,415 | 0 | 31.85 | 2012-02-14 |
| 137 | 2012-02-07 | 1,000 | 1,000 | 0.00 | 1,059,768,415 | 30,400 | 30.40 | 2012-02-03 |
| 138 | 2012-01-31 | 0 | -1,000 | 0.00 | 1,059,768,415 | 0 | 30.00 | 2012-01-27 |
| 139 | 2012-01-30 | 1,000 | 1,000 | 0.00 | 1,059,754,415 | 30,050 | 30.05 | 2012-01-26 |
| 140 | 2011-09-27 | 0 | -2,000 | 0.00 | 1,059,754,415 | 0 | 25.65 | 2011-09-23 |
| 141 | 2011-09-26 | 2,000 | 1,000 | 0.00 | 1,059,754,415 | 50,500 | 25.25 | 2011-09-22 |
| 142 | 2011-07-11 | 1,000 | 1,000 | 0.00 | 1,058,706,243 | 36,950 | 36.95 | 2011-07-07 |
| 143 | 2011-05-05 | 0 | -1,000 | 0.00 | 1,054,096,967 | 0 | 35.85 | 2011-05-03 |
| 144 | 2011-03-10 | 1,000 | 1,000 | 0.00 | 1,054,001,634 | 35,650 | 35.65 | 2011-03-08 |
| 145 | 2009-10-21 | 0 | -10,000 | 0.00 | 1,050,608,090 | 0 | 22.70 | 2009-10-19 |
| 146 | 2009-10-19 | 10,000 | 10,000 | 0.00 | 1,050,608,090 | 221,000 | 22.10 | 2009-10-15 |
| 147 | 2009-09-17 | 0 | -1,000 | 0.00 | 1,049,866,581 | 0 | 19.32 | 2009-09-15 |
| 148 | 2009-09-11 | 1,000 | -1,000 | 0.00 | 1,049,866,581 | 19,120 | 19.12 | 2009-09-09 |
| 149 | 2009-09-10 | 2,000 | -2,000 | 0.00 | 1,049,866,581 | 38,440 | 19.22 | 2009-09-08 |
| 150 | 2009-09-08 | 4,000 | 4,000 | 0.00 | 1,049,866,581 | 74,400 | 18.60 | 2009-09-04 |
| 151 | 2009-08-13 | 0 | -2,000 | 0.00 | 1,049,786,581 | 0 | 20.80 | 2009-08-11 |
| 152 | 2009-08-12 | 2,000 | 2,000 | 0.00 | 1,049,786,581 | 42,600 | 21.30 | 2009-08-10 |
Webb-site Database - Powered By Linux Group