HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RBC INVESTMENT SERVICES (ASIA) LIMITED 加皇投資理財有限公司

CCASSID: B01133

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.80 2026-02-03
2 2026-02-04 21.18 2026-02-02
3 2022-06-01 0 -7 0.00 1,030,258,223 0 23.70 2022-05-30
4 2022-04-14 7 -956,310 0.00 1,032,555,223 162 23.20 2022-04-12
5 2022-02-04 956,317 -20,000 0.09 1,034,258,223 23,142,871 24.20 2022-01-27
6 2021-12-20 976,317 -12,000 0.09 1,034,258,223 23,529,240 24.10 2021-12-16
7 2021-11-24 988,317 -80,000 0.10 1,034,258,223 25,251,499 25.55 2021-11-22
8 2021-10-21 1,068,317 40,000 0.10 1,036,258,223 27,989,905 26.20 2021-10-19
9 2021-10-20 1,028,317 -9,000 0.10 1,036,258,223 26,993,321 26.25 2021-10-18
10 2021-10-11 1,037,317 2,000 0.10 1,036,358,223 26,710,913 25.75 2021-10-07
11 2021-10-08 1,035,317 40,000 0.10 1,036,358,223 25,727,627 24.85 2021-10-06
12 2021-10-04 995,317 6,000 0.10 1,037,858,223 24,882,925 25.00 2021-09-29
13 2021-09-20 989,317 -15,000 0.10 1,037,858,223 25,573,844 25.85 2021-09-16
14 2021-09-09 1,004,317 -20,328 0.10 1,038,758,223 27,769,365 27.65 2021-09-07
15 2021-08-25 1,024,645 -6,000 0.10 1,039,658,223 28,792,525 28.10 2021-08-23
16 2021-08-24 1,030,645 6,000 0.10 1,039,658,223 28,961,125 28.10 2021-08-20
17 2021-07-28 1,024,645 -60,000 0.10 1,039,658,223 31,763,995 31.00 2021-07-26
18 2021-06-18 1,084,645 -12,000 0.10 1,039,753,557 32,918,976 30.35 2021-06-16
19 2021-03-02 1,096,645 -3,000 0.11 1,039,700,891 36,244,117 33.05 2021-02-26
20 2021-02-26 1,099,645 -10,000 0.11 1,039,700,891 35,958,392 32.70 2021-02-24
21 2021-02-25 1,109,645 -5,000 0.11 1,039,700,891 36,562,803 32.95 2021-02-23
22 2021-02-24 1,114,645 -4,000 0.11 1,039,700,891 34,832,656 31.25 2021-02-22
23 2021-02-01 1,118,645 -3,000 0.11 1,039,700,891 32,272,908 28.85 2021-01-28
24 2020-09-01 1,121,645 13,000 0.11 1,041,900,891 27,928,961 24.90 2020-08-28
25 2020-08-26 1,108,645 10,000 0.11 1,041,900,891 27,660,693 24.95 2020-08-24
26 2020-08-13 1,098,645 20,000 0.11 1,041,900,891 26,422,412 24.05 2020-08-11
27 2020-08-06 1,078,645 -10,422 0.10 1,041,900,891 24,485,242 22.70 2020-08-04
28 2020-06-11 1,089,067 39,000 0.10 1,041,900,891 28,206,835 25.90 2020-06-09
29 2020-06-10 1,050,067 -3,000 0.10 1,041,900,891 26,671,702 25.40 2020-06-08
30 2020-06-04 1,053,067 3,000 0.10 1,041,900,891 24,431,154 23.20 2020-06-02
31 2020-05-27 1,050,067 -8,000 0.10 1,041,900,891 22,208,917 21.15 2020-05-25
32 2020-04-21 1,058,067 10,000 0.10 1,043,600,891 27,351,032 25.85 2020-04-17
33 2020-03-03 1,048,067 3,000 0.10 1,043,600,891 29,450,683 28.10 2020-02-28
34 2020-02-13 1,045,067 5,000 0.10 1,043,550,891 30,986,237 29.65 2020-02-11
35 2020-02-06 1,040,067 4,000 0.10 1,043,820,891 30,317,953 29.15 2020-02-04
36 2020-01-31 1,036,067 -6,000 0.10 1,043,820,891 30,771,190 29.70 2020-01-29
37 2020-01-30 1,042,067 -10,000 0.10 1,043,820,891 31,418,320 30.15 2020-01-23
38 2020-01-21 1,052,067 4,000 0.10 1,043,820,891 33,245,317 31.60 2020-01-17
39 2020-01-14 1,048,067 4,000 0.10 1,043,820,891 31,284,800 29.85 2020-01-10
40 2019-12-03 1,044,067 -30,000 0.10 1,044,700,891 30,799,977 29.50 2019-11-29
41 2019-11-26 1,074,067 20,000 0.10 1,044,700,891 31,040,536 28.90 2019-11-22
42 2019-11-18 1,054,067 10,000 0.10 1,044,700,891 30,989,570 29.40 2019-11-14
43 2019-11-07 1,044,067 -20,000 0.10 1,044,700,891 32,783,704 31.40 2019-11-05
44 2019-11-05 1,064,067 8,000 0.10 1,044,700,891 33,092,484 31.10 2019-11-01
45 2019-11-04 1,056,067 20,000 0.10 1,044,700,891 32,685,274 30.95 2019-10-31
46 2019-10-18 1,036,067 3,000 0.10 1,046,500,891 31,082,010 30.00 2019-10-16
47 2019-10-15 1,033,067 3,000 0.10 1,046,500,891 30,888,703 29.90 2019-10-11
48 2019-09-04 1,030,067 6,000 0.10 1,046,500,891 31,829,070 30.90 2019-09-02
49 2019-08-28 1,024,067 3,000 0.10 1,046,500,891 33,179,771 32.40 2019-08-26
50 2019-08-19 1,021,067 3,000 0.10 1,046,550,891 34,409,958 33.70 2019-08-15
51 2019-08-15 1,018,067 3,000 0.10 1,046,550,891 33,392,598 32.80 2019-08-13
52 2019-08-08 1,015,067 3,000 0.10 1,046,550,891 34,309,265 33.80 2019-08-06
53 2019-08-07 1,012,067 2,000 0.10 1,046,550,891 35,118,725 34.70 2019-08-05
54 2019-08-06 1,010,067 3,000 0.10 1,046,550,891 36,766,439 36.40 2019-08-02
55 2019-08-05 1,007,067 2,000 0.10 1,046,550,891 37,060,066 36.80 2019-08-01
56 2019-07-31 1,005,067 3,000 0.10 1,046,550,891 38,644,826 38.45 2019-07-29
57 2019-06-14 1,002,067 2,000 0.10 1,046,524,891 39,782,060 39.70 2019-06-12
58 2019-05-03 1,000,067 -5,000 0.10 1,046,524,891 43,902,941 43.90 2019-04-30
59 2019-05-02 1,005,067 -20,000 0.10 1,046,524,891 44,423,961 44.20 2019-04-29
60 2018-10-30 1,025,067 -36,000 0.10 1,046,435,891 37,876,226 36.95 2018-10-26
61 2018-04-30 1,061,067 30,000 0.10 1,046,050,225 46,846,108 44.15 2018-04-26
62 2018-02-05 1,031,067 -5,000 0.10 1,045,836,224 45,779,375 44.40 2018-02-01
63 2018-01-23 1,036,067 -75,514 0.10 1,045,824,891 46,933,835 45.30 2018-01-19
64 2017-11-24 1,111,581 -9,000 0.11 1,045,592,559 43,907,450 39.50 2017-11-22
65 2017-11-23 1,120,581 -15,000 0.11 1,045,592,559 43,814,717 39.10 2017-11-21
66 2017-11-22 1,135,581 -10,000 0.11 1,045,592,559 44,741,891 39.40 2017-11-20
67 2017-11-21 1,145,581 -60,000 0.11 1,045,592,559 45,135,891 39.40 2017-11-17
68 2017-11-15 1,205,581 -57,000 0.12 1,045,592,559 50,272,728 41.70 2017-11-13
69 2017-11-13 1,262,581 -65,000 0.12 1,045,592,559 51,197,660 40.55 2017-11-09
70 2017-11-10 1,327,581 -5,000 0.13 1,045,592,559 53,833,410 40.55 2017-11-08
71 2017-11-02 1,332,581 7,000 0.13 1,045,592,559 50,238,304 37.70 2017-10-31
72 2017-09-25 1,325,581 20,000 0.13 1,045,588,559 49,576,729 37.40 2017-09-21
73 2017-09-21 1,305,581 9,000 0.12 1,045,588,559 49,742,636 38.10 2017-09-19
74 2017-09-15 1,296,581 8,000 0.12 1,045,588,559 48,038,326 37.05 2017-09-13
75 2017-09-14 1,288,581 21,000 0.12 1,045,588,559 47,677,497 37.00 2017-09-12
76 2017-09-13 1,267,581 6,000 0.12 1,045,588,559 46,963,876 37.05 2017-09-11
77 2017-09-12 1,261,581 19,000 0.12 1,045,588,559 46,930,813 37.20 2017-09-08
78 2017-09-11 1,242,581 12,000 0.12 1,045,588,559 45,726,981 36.80 2017-09-07
79 2017-09-08 1,230,581 -3,000 0.12 1,045,588,559 44,977,736 36.55 2017-09-06
80 2017-09-07 1,233,581 6,000 0.12 1,045,588,559 44,655,632 36.20 2017-09-05
81 2017-09-05 1,227,581 15,000 0.12 1,045,588,559 44,377,053 36.15 2017-09-01
82 2017-08-11 1,212,581 2,000 0.12 1,045,458,559 44,380,465 36.60 2017-08-09
83 2017-08-09 1,210,581 -50,000 0.12 1,045,458,559 44,186,207 36.50 2017-08-07
84 2017-08-08 1,260,581 2,000 0.12 1,045,458,559 46,956,642 37.25 2017-08-04
85 2017-08-03 1,258,581 22,000 0.12 1,045,458,559 47,448,504 37.70 2017-08-01
86 2017-07-31 1,236,581 -29,451 0.12 1,045,458,559 46,000,813 37.20 2017-07-27
87 2017-07-28 1,266,032 29,451 0.12 1,045,458,559 46,463,374 36.70 2017-07-26
88 2017-07-24 1,236,581 10,000 0.12 1,045,458,559 45,568,010 36.85 2017-07-20
89 2017-07-21 1,226,581 48,000 0.12 1,045,458,559 45,138,181 36.80 2017-07-19
90 2017-07-13 1,178,581 20,000 0.11 1,045,458,559 42,664,632 36.20 2017-07-11
91 2017-07-12 1,158,581 13,000 0.11 1,045,458,559 42,577,852 36.75 2017-07-10
92 2017-07-10 1,145,581 37,000 0.11 1,045,458,559 42,214,660 36.85 2017-07-06
93 2017-06-30 1,108,581 -6,000 0.11 1,045,458,559 41,017,497 37.00 2017-06-28
94 2017-06-29 1,114,581 -31,000 0.11 1,045,454,559 41,462,413 37.20 2017-06-27
95 2017-06-05 1,145,581 -10,000 0.11 1,045,454,559 41,928,265 36.60 2017-06-01
96 2017-05-25 1,155,581 4,000 0.11 1,045,371,559 41,600,916 36.00 2017-05-23
97 2017-05-23 1,151,581 25,000 0.11 1,045,371,559 41,226,600 35.80 2017-05-19
98 2017-05-11 1,126,581 18,000 0.11 1,045,371,559 41,627,168 36.95 2017-05-09
99 2017-02-28 1,108,581 -12,000 0.11 1,045,328,359 40,186,061 36.25 2017-02-24
100 2017-02-02 1,120,581 -5,000 0.11 1,045,328,359 40,340,916 36.00 2017-01-26
101 2017-01-13 1,125,581 -5,000 0.11 1,045,328,359 39,507,893 35.10 2017-01-11
102 2016-12-16 1,130,581 3,000 0.11 1,045,275,359 37,535,289 33.20 2016-12-14
103 2016-12-14 1,127,581 3,000 0.11 1,045,275,359 37,717,584 33.45 2016-12-12
104 2016-12-13 1,124,581 6,000 0.11 1,045,275,359 37,392,318 33.25 2016-12-09
105 2016-11-16 1,118,581 5,000 0.11 1,046,136,359 37,696,180 33.70 2016-11-14
106 2016-11-14 1,113,581 3,000 0.11 1,046,136,359 38,474,224 34.55 2016-11-10
107 2016-11-11 1,110,581 5,000 0.11 1,046,136,359 38,592,690 34.75 2016-11-09
108 2016-11-04 1,105,581 20,000 0.11 1,046,136,359 38,971,730 35.25 2016-11-02
109 2016-08-24 1,085,581 -6,000 0.10 1,046,000,359 41,306,357 38.05 2016-08-22
110 2016-08-05 1,091,581 -10,000 0.10 1,046,000,359 39,242,337 35.95 2016-08-03
111 2016-07-11 1,101,581 -2,000 0.11 1,045,463,692 37,949,465 34.45 2016-07-07
112 2016-07-06 1,103,581 -2,000 0.11 1,045,463,692 38,570,156 34.95 2016-07-04
113 2016-06-28 1,105,581 3,000 0.11 1,045,506,692 36,760,568 33.25 2016-06-24
114 2016-06-10 1,102,581 -2,000 0.11 1,045,525,692 37,708,270 34.20 2016-06-07
115 2016-06-02 1,104,581 -5,000 0.11 1,045,861,692 37,003,464 33.50 2016-05-31
116 2016-05-25 1,109,581 2,000 0.11 1,046,705,692 35,062,760 31.60 2016-05-23
117 2016-05-24 1,107,581 10,000 0.11 1,046,705,692 35,442,592 32.00 2016-05-20
118 2016-05-23 1,097,581 2,000 0.10 1,046,705,692 34,848,197 31.75 2016-05-19
119 2016-04-27 1,095,581 -5,000 0.10 1,047,705,692 36,154,173 33.00 2016-04-25
120 2016-03-04 1,100,581 -5,000 0.10 1,048,292,692 35,273,621 32.05 2016-03-02
121 2016-01-22 1,105,581 5,000 0.10 1,053,129,692 33,167,430 30.00 2016-01-20
122 2016-01-14 1,100,581 1,245 0.10 1,057,177,692 34,393,156 31.25 2016-01-12
123 2015-12-03 1,099,336 -36,020 0.10 1,060,831,692 36,003,254 32.75 2015-12-01
124 2015-11-18 1,135,356 5,000 0.11 1,060,852,692 36,444,928 32.10 2015-11-16
125 2015-10-09 1,130,356 -5,000 0.11 1,060,821,692 37,471,301 33.15 2015-10-07
126 2015-08-31 1,135,356 -1,005 0.11 1,063,896,692 35,934,017 31.65 2015-08-27
127 2015-07-28 1,136,361 -30,000 0.11 1,063,896,692 37,386,277 32.90 2015-07-24
128 2015-07-13 1,166,361 -30,000 0.11 1,063,896,692 38,664,867 33.15 2015-07-09
129 2015-07-10 1,196,361 30,000 0.11 1,063,896,692 38,163,916 31.90 2015-07-08
130 2015-06-09 1,166,361 6,000 0.11 1,063,896,692 40,356,091 34.60 2015-06-05
131 2015-06-08 1,160,361 5,000 0.11 1,063,896,692 40,264,527 34.70 2015-06-04
132 2015-06-05 1,155,361 20,000 0.11 1,063,896,692 41,015,316 35.50 2015-06-03
133 2015-04-28 1,135,361 -5,000 0.11 1,063,880,692 40,872,996 36.00 2015-04-24
134 2015-04-27 1,140,361 -20,000 0.11 1,063,880,692 40,653,870 35.65 2015-04-23
135 2015-04-13 1,160,361 -5,000 0.11 1,063,880,692 40,844,707 35.20 2015-04-09
136 2015-03-18 1,165,361 -2,000 0.11 1,063,880,692 40,263,223 34.55 2015-03-16
137 2015-03-17 1,167,361 24,646 0.11 1,063,880,692 40,565,795 34.75 2015-03-13
138 2015-03-16 1,142,715 5,000 0.11 1,063,880,692 39,766,482 34.80 2015-03-12
139 2015-03-13 1,137,715 -1,096 0.11 1,063,880,692 41,128,397 36.15 2015-03-11
140 2015-03-12 1,138,811 5,000 0.11 1,063,880,692 40,655,553 35.70 2015-03-10
141 2015-03-09 1,133,811 -2,000 0.11 1,063,880,692 41,724,245 36.80 2015-03-05
142 2015-02-09 1,135,811 -10,000 0.11 1,063,871,692 43,104,027 37.95 2015-02-05
143 2015-02-06 1,145,811 -1,000 0.11 1,063,871,692 42,967,913 37.50 2015-02-04
144 2015-02-05 1,146,811 -2,000 0.11 1,063,871,692 42,546,688 37.10 2015-02-03
145 2015-02-02 1,148,811 -2,000 0.11 1,063,871,692 43,195,294 37.60 2015-01-29
146 2014-12-19 1,150,811 6,000 0.11 1,063,871,692 38,437,087 33.40 2014-12-17
147 2014-11-12 1,144,811 2,000 0.11 1,063,871,692 40,125,626 35.05 2014-11-10
148 2014-11-04 1,142,811 2,000 0.11 1,063,871,692 40,398,369 35.35 2014-10-31
149 2014-10-28 1,140,811 10,000 0.11 1,063,871,692 41,297,358 36.20 2014-10-24
150 2014-09-18 1,130,811 2,000 0.11 1,063,871,692 41,613,845 36.80 2014-09-16
151 2014-09-10 1,128,811 2,000 0.11 1,063,871,692 42,556,175 37.70 2014-09-05
152 2014-09-05 1,126,811 -1,000 0.11 1,063,871,692 43,100,521 38.25 2014-09-03
153 2014-09-03 1,127,811 5,000 0.11 1,063,871,692 41,898,179 37.15 2014-09-01
154 2014-07-10 1,122,811 -5,000 0.11 1,063,731,702 41,151,023 36.65 2014-07-08
155 2014-06-20 1,127,811 -3,000 0.11 1,063,731,702 41,108,711 36.45 2014-06-18
156 2014-06-17 1,130,811 -30,000 0.11 1,063,731,702 41,104,980 36.35 2014-06-13
157 2014-06-03 1,160,811 -34,172 0.11 1,063,731,702 41,557,034 35.80 2014-05-29
158 2014-05-30 1,194,983 -34,172 0.11 1,063,731,702 42,840,141 35.85 2014-05-28
159 2014-05-27 1,229,155 -27,000 0.12 1,063,731,702 44,679,784 36.35 2014-05-23
160 2014-05-21 1,256,155 -3,000 0.12 1,063,731,702 45,472,811 36.20 2014-05-19
161 2014-05-15 1,259,155 -5,000 0.12 1,063,731,702 44,133,383 35.05 2014-05-13
162 2014-04-01 1,264,155 -3,000 0.12 1,063,637,042 42,096,362 33.30 2014-03-28
163 2014-03-25 1,267,155 -20,000 0.12 1,063,637,042 41,816,115 33.00 2014-03-21
164 2014-03-24 1,287,155 -39,000 0.12 1,063,637,042 41,639,464 32.35 2014-03-20
165 2014-03-21 1,326,155 -90,000 0.12 1,063,637,042 45,221,886 34.10 2014-03-19
166 2014-02-11 1,416,155 14,000 0.13 1,063,637,042 44,042,421 31.10 2014-02-07
167 2014-02-07 1,402,155 10,000 0.13 1,063,637,042 43,046,159 30.70 2014-02-05
168 2014-02-05 1,392,155 35,000 0.13 1,063,637,042 43,852,883 31.50 2014-01-29
169 2014-01-15 1,357,155 5,000 0.13 1,063,633,043 45,193,262 33.30 2014-01-13
170 2013-12-16 1,352,155 5,000 0.13 1,063,633,043 46,040,878 34.05 2013-12-12
171 2013-11-18 1,347,155 1,000 0.13 1,063,633,043 47,352,498 35.15 2013-11-14
172 2013-11-14 1,346,155 1,000 0.13 1,063,633,043 47,115,425 35.00 2013-11-12
173 2013-11-04 1,345,155 -1,000 0.13 1,063,633,043 48,761,869 36.25 2013-10-31
174 2013-10-31 1,346,155 -1,000 0.13 1,063,633,043 48,865,427 36.30 2013-10-29
175 2013-10-21 1,347,155 -1,000 0.13 1,063,629,043 48,430,222 35.95 2013-10-17
176 2013-10-16 1,348,155 -4,000 0.13 1,063,629,043 48,263,949 35.80 2013-10-11
177 2013-10-04 1,352,155 -11,000 0.13 1,063,629,043 47,663,464 35.25 2013-10-02
178 2013-10-03 1,363,155 -19,000 0.13 1,063,629,043 47,097,005 34.55 2013-09-30
179 2013-08-21 1,382,155 34,000 0.13 1,063,629,043 47,960,779 34.70 2013-08-19
180 2013-08-19 1,348,155 -14,000 0.13 1,063,629,043 47,994,318 35.60 2013-08-15
181 2013-08-16 1,362,155 -10,000 0.13 1,063,629,043 48,628,934 35.70 2013-08-13
182 2013-08-09 1,372,155 1,000 0.13 1,063,629,043 47,202,132 34.40 2013-08-07
183 2013-08-07 1,371,155 4,000 0.13 1,063,629,043 47,921,867 34.95 2013-08-05
184 2013-07-30 1,367,155 20,000 0.13 1,063,623,043 44,979,400 32.90 2013-07-26
185 2013-07-15 1,347,155 20,000 0.13 1,063,623,043 45,062,335 33.45 2013-07-11
186 2013-06-26 1,327,155 -1,000 0.12 1,063,623,043 41,141,805 31.00 2013-06-24
187 2013-06-20 1,328,155 -5,000 0.12 1,063,623,043 45,290,086 34.10 2013-06-18
188 2013-06-17 1,333,155 1,000 0.13 1,063,623,043 42,794,276 32.10 2013-06-13
189 2013-06-05 1,332,155 2,000 0.13 1,063,623,043 46,092,563 34.60 2013-06-03
190 2013-05-31 1,330,155 5,000 0.13 1,063,623,043 46,954,472 35.30 2013-05-29
191 2013-04-16 1,325,155 1,000 0.12 1,063,497,722 50,422,148 38.05 2013-04-12
192 2013-04-08 1,324,155 -4,000 0.12 1,063,497,722 51,642,045 39.00 2013-04-03
193 2013-03-19 1,328,155 20,000 0.12 1,063,487,056 50,337,075 37.90 2013-03-15
194 2013-03-18 1,308,155 20,000 0.12 1,063,487,056 51,410,492 39.30 2013-03-14
195 2012-12-17 1,288,155 -1,000 0.12 1,063,000,055 48,499,036 37.65 2012-12-13
196 2012-12-10 1,289,155 -8,000 0.12 1,063,000,055 47,827,651 37.10 2012-12-06
197 2012-12-06 1,297,155 -2,000 0.12 1,063,000,055 47,865,020 36.90 2012-12-04
198 2012-12-05 1,299,155 2,000 0.12 1,063,000,055 48,523,439 37.35 2012-12-03
199 2012-11-12 1,297,155 -7,000 0.12 1,062,976,055 46,178,718 35.60 2012-11-08
200 2012-11-07 1,304,155 -20,000 0.12 1,062,976,055 45,906,256 35.20 2012-11-05
201 2012-10-31 1,324,155 -4,000 0.12 1,062,976,055 45,021,270 34.00 2012-10-29
202 2012-09-18 1,328,155 -1,000 0.12 1,062,976,055 47,282,318 35.60 2012-09-14
203 2012-09-13 1,329,155 480 0.13 1,062,976,055 46,387,510 34.90 2012-09-11
204 2012-08-29 1,328,675 4,000 0.13 1,061,657,372 46,304,324 34.85 2012-08-27
205 2012-08-16 1,324,675 -1,000 0.12 1,061,657,372 44,376,613 33.50 2012-08-14
206 2012-08-14 1,325,675 -5,000 0.12 1,061,657,372 45,006,666 33.95 2012-08-10
207 2012-08-08 1,330,675 -26,000 0.13 1,061,657,372 46,307,490 34.80 2012-08-06
208 2012-08-03 1,356,675 -30,000 0.13 1,061,657,372 44,634,608 32.90 2012-08-01
209 2012-07-27 1,386,675 2,000 0.13 1,061,657,372 43,818,930 31.60 2012-07-25
210 2012-07-24 1,384,675 50,000 0.13 1,061,657,372 45,140,405 32.60 2012-07-20
211 2012-07-23 1,334,675 1,000 0.13 1,061,657,372 43,443,671 32.55 2012-07-19
212 2012-07-20 1,333,675 2,000 0.13 1,061,657,372 43,411,121 32.55 2012-07-18
213 2012-07-17 1,331,675 2,000 0.13 1,061,657,372 43,013,103 32.30 2012-07-13
214 2012-07-11 1,329,675 -5,000 0.13 1,061,657,372 41,552,344 31.25 2012-07-09
215 2012-06-20 1,334,675 -1,000 0.13 1,061,657,372 41,041,256 30.75 2012-06-18
216 2012-06-19 1,335,675 1,000 0.13 1,061,657,372 40,337,385 30.20 2012-06-15
217 2012-06-12 1,334,675 5,000 0.13 1,060,230,748 40,707,588 30.50 2012-06-08
218 2012-06-07 1,329,675 4,016 0.13 1,060,230,748 39,291,896 29.55 2012-06-05
219 2012-05-24 1,325,659 -5,000 0.13 1,060,162,748 42,023,390 31.70 2012-05-22
220 2012-05-23 1,330,659 32,000 0.13 1,060,162,748 42,381,489 31.85 2012-05-21
221 2012-04-13 1,298,659 36,000 0.12 1,059,913,415 41,362,289 31.85 2012-04-11
222 2012-03-21 1,262,659 1,000 0.12 1,059,768,415 40,973,285 32.45 2012-03-19
223 2012-03-13 1,261,659 -4,014 0.12 1,059,768,415 41,697,830 33.05 2012-03-09
224 2012-03-07 1,265,673 -5,000 0.12 1,059,768,415 43,159,449 34.10 2012-03-05
225 2012-02-27 1,270,673 5,000 0.12 1,059,768,415 42,567,546 33.50 2012-02-23
226 2012-02-22 1,265,673 -1,000 0.12 1,059,768,415 42,716,464 33.75 2012-02-20
227 2012-02-16 1,266,673 -10,000 0.12 1,059,768,415 40,343,535 31.85 2012-02-14
228 2012-02-06 1,276,673 -1,000 0.12 1,059,768,415 38,619,358 30.25 2012-02-02
229 2012-02-03 1,277,673 1,000 0.12 1,059,768,415 38,649,608 30.25 2012-02-01
230 2012-01-31 1,276,673 10,000 0.12 1,059,768,415 38,300,190 30.00 2012-01-27
231 2012-01-26 1,266,673 -50,000 0.12 1,059,754,415 37,810,189 29.85 2012-01-19
232 2011-12-13 1,316,673 10,000 0.12 1,059,754,415 32,060,988 24.35 2011-12-09
233 2011-11-25 1,306,673 24,000 0.12 1,059,754,415 31,098,817 23.80 2011-11-23
234 2011-11-24 1,282,673 26,000 0.12 1,059,754,415 31,425,489 24.50 2011-11-22
235 2011-11-01 1,256,673 -5,000 0.12 1,059,754,415 35,061,177 27.90 2011-10-28
236 2011-10-31 1,261,673 5,000 0.12 1,059,754,415 34,380,589 27.25 2011-10-27
237 2011-10-27 1,256,673 -20,000 0.12 1,059,754,415 32,924,833 26.20 2011-10-25
238 2011-10-25 1,276,673 20,000 0.12 1,059,754,415 31,597,657 24.75 2011-10-21
239 2011-10-13 1,256,673 -15,000 0.12 1,059,754,415 33,301,835 26.50 2011-10-11
240 2011-09-26 1,271,673 10,000 0.12 1,059,754,415 32,109,743 25.25 2011-09-22
241 2011-09-23 1,261,673 5,000 0.12 1,059,754,415 33,434,335 26.50 2011-09-21
242 2011-09-20 1,256,673 1,119 0.12 1,059,754,415 33,364,668 26.55 2011-09-16
243 2011-09-14 1,255,554 10,000 0.12 1,059,202,243 36,850,510 29.35 2011-09-09
244 2011-08-25 1,245,554 6,000 0.12 1,059,144,243 37,864,842 30.40 2011-08-23
245 2011-08-12 1,239,554 -4,000 0.12 1,059,144,243 42,454,725 34.25 2011-08-10
246 2011-08-11 1,243,554 -5,000 0.12 1,058,733,243 40,353,327 32.45 2011-08-09
247 2011-08-09 1,248,554 -1,000 0.12 1,058,733,243 42,450,836 34.00 2011-08-05
248 2011-08-08 1,249,554 1,000 0.12 1,058,733,243 43,734,390 35.00 2011-08-04
249 2011-08-02 1,248,554 10,000 0.12 1,058,733,243 45,572,221 36.50 2011-07-29
250 2011-07-28 1,238,554 3,000 0.12 1,058,706,243 45,145,293 36.45 2011-07-26
251 2011-07-08 1,235,554 8,000 0.12 1,058,706,243 45,962,609 37.20 2011-07-06
252 2011-07-05 1,227,554 -5,000 0.12 1,058,706,243 47,199,451 38.45 2011-06-30
253 2011-06-22 1,232,554 -20,000 0.12 1,058,706,243 45,173,104 36.65 2011-06-20
254 2011-06-07 1,252,554 20,000 0.12 1,058,706,243 48,035,446 38.35 2011-06-02
255 2011-06-02 1,232,554 4,548 0.12 1,058,706,243 47,268,446 38.35 2011-05-31
256 2011-04-29 1,228,006 -10,000 0.12 1,054,001,634 43,532,813 35.45 2011-04-27
257 2011-04-26 1,238,006 20,000 0.12 1,054,001,634 42,154,104 34.05 2011-04-20
258 2011-04-21 1,218,006 10,000 0.12 1,054,001,634 41,290,403 33.90 2011-04-19
259 2011-04-13 1,208,006 -10,000 0.11 1,054,001,634 42,159,409 34.90 2011-04-11
260 2011-04-12 1,218,006 -10,000 0.12 1,054,001,634 43,056,512 35.35 2011-04-08
261 2011-03-25 1,228,006 15,000 0.12 1,054,001,634 39,787,394 32.40 2011-03-23
262 2011-03-15 1,213,006 10,000 0.12 1,054,001,634 39,847,247 32.85 2011-03-11
263 2011-02-22 1,203,006 -10,000 0.11 1,054,001,634 42,646,563 35.45 2011-02-18
264 2011-02-14 1,213,006 5,000 0.12 1,054,001,634 40,393,100 33.30 2011-02-10
265 2011-01-24 1,208,006 5,000 0.11 1,053,426,635 44,937,823 37.20 2011-01-20
266 2011-01-21 1,203,006 5,000 0.11 1,053,426,635 45,112,725 37.50 2011-01-19
267 2011-01-12 1,198,006 -10,000 0.11 1,053,426,635 45,524,228 38.00 2011-01-10
268 2011-01-07 1,208,006 -11,000 0.11 1,053,426,635 47,172,634 39.05 2011-01-05
269 2011-01-03 1,219,006 290,000 0.12 1,053,426,635 44,188,968 36.25 2010-12-29
270 2010-11-09 929,006 10,000 0.09 1,053,378,969 30,378,496 32.70 2010-11-05
271 2010-11-08 919,006 608,725 0.09 1,053,378,969 29,913,645 32.55 2010-11-04
272 2010-11-04 310,281 -5,000 0.03 1,053,378,969 9,851,422 31.75 2010-11-02
273 2010-11-01 315,281 15,000 0.03 1,053,378,969 9,332,318 29.60 2010-10-28
274 2010-09-29 300,281 -1,000 0.03 1,053,378,969 8,512,966 28.35 2010-09-27
275 2010-09-27 301,281 1,000 0.03 1,053,378,969 8,496,124 28.20 2010-09-22
276 2010-09-21 300,281 1,478 0.03 1,053,378,969 8,482,938 28.25 2010-09-17
277 2010-07-29 298,803 -20,000 0.03 1,051,937,685 7,111,511 23.80 2010-07-27
278 2010-07-19 318,803 -20,000 0.03 1,051,937,685 7,141,187 22.40 2010-07-15
279 2010-06-03 338,803 5,358 0.03 1,051,937,685 6,721,852 19.84 2010-06-01
280 2010-06-01 333,445 20,000 0.03 1,050,608,090 6,802,278 20.40 2010-05-28
281 2010-05-06 313,445 -30,000 0.03 1,050,608,090 7,365,958 23.50 2010-05-04
282 2010-04-01 343,445 -20,000 0.03 1,050,608,090 7,744,685 22.55 2010-03-30
283 2010-02-25 363,445 -9,000 0.03 1,050,608,090 7,505,139 20.65 2010-02-23
284 2010-02-18 372,445 -1,000 0.04 1,050,608,090 7,542,011 20.25 2010-02-12
285 2010-01-27 373,445 -1,000 0.04 1,050,608,090 7,562,261 20.25 2010-01-25
286 2010-01-25 374,445 20,000 0.04 1,050,608,090 7,788,456 20.80 2010-01-21
287 2010-01-22 354,445 60,000 0.03 1,050,608,090 7,531,956 21.25 2010-01-20
288 2010-01-21 294,445 -2,000 0.03 1,050,608,090 6,521,957 22.15 2010-01-19
289 2010-01-06 296,445 3,000 0.03 1,050,608,090 6,640,368 22.40 2010-01-04
290 2009-12-04 293,445 -2,000 0.03 1,050,608,090 6,998,663 23.85 2009-12-02
291 2009-11-23 295,445 2,000 0.03 1,050,608,090 6,780,463 22.95 2009-11-19
292 2009-11-05 293,445 -20,000 0.03 1,050,608,090 6,602,513 22.50 2009-11-03
293 2009-10-27 313,445 -4,000 0.03 1,050,608,090 7,412,974 23.65 2009-10-22
294 2009-10-15 317,445 2,000 0.03 1,050,608,090 6,698,090 21.10 2009-10-13
295 2009-10-12 315,445 20,000 0.03 1,050,608,090 6,687,434 21.20 2009-10-08
296 2009-10-09 295,445 -20,000 0.03 1,050,608,090 5,938,445 20.10 2009-10-07
297 2009-10-05 315,445 10,000 0.03 1,050,608,090 6,119,633 19.40 2009-09-30
298 2009-10-02 305,445 -10,000 0.03 1,050,608,090 5,956,178 19.50 2009-09-29
299 2009-09-22 315,445 11,385 0.03 1,050,608,090 6,302,591 19.98 2009-09-18
300 2009-09-18 304,060 12,000 0.03 1,049,866,581 5,959,576 19.60 2009-09-16
301 2009-09-15 292,060 -10,000 0.03 1,049,866,581 5,689,329 19.48 2009-09-11
302 2009-07-21 302,060 -20,000 0.03 1,049,786,581 5,672,687 18.78 2009-07-17
303 2009-07-09 322,060 637 0.03 1,049,786,581 5,713,344 17.74 2009-07-07
304 2009-06-16 321,423 -20,000 0.03 1,049,786,581 5,811,328 18.08 2009-06-12
305 2009-06-09 341,423 9,098 0.03 1,049,786,581 6,343,639 18.58 2009-06-05
306 2009-04-27 332,325 50,000 0.03 1,041,114,578 4,572,792 13.76 2009-04-23
307 2009-03-31 282,325 -10,000 0.03 1,041,114,578 3,771,862 13.36 2009-03-27
308 2009-02-02 292,325 10,000 0.03 1,041,114,578 3,554,672 12.16 2009-01-29
309 2008-10-30 282,325 -15,000 0.03 1,041,114,578 3,308,849 11.72 2008-10-28
310 2008-10-03 297,325 -14,000 0.03 1,041,114,578 5,940,554 19.98 2008-09-30
311 2008-09-22 311,325 -20,000 0.03 1,040,604,536 6,108,197 19.62 2008-09-18
312 2008-09-12 331,325 1,174 0.03 1,040,604,536 6,974,391 21.05 2008-09-10
313 2008-09-03 330,151 -10,000 0.03 1,040,604,536 7,065,231 21.40 2008-09-01
314 2008-07-29 340,151 -6,000 0.03 1,040,604,536 7,602,375 22.35 2008-07-25
315 2008-07-22 346,151 3,000 0.03 1,040,604,536 7,494,169 21.65 2008-07-18
316 2008-07-21 343,151 3,000 0.03 1,040,604,536 7,497,849 21.85 2008-07-17
317 2008-07-14 340,151 -20,000 0.03 1,040,604,536 7,262,224 21.35 2008-07-10
318 2008-07-02 360,151 -2,000 0.03 1,040,604,536 7,869,299 21.85 2008-06-27
319 2008-06-25 362,151 2,000 0.03 1,037,573,423 7,496,526 20.70 2008-06-23
320 2008-06-19 360,151 -10,000 0.03 1,037,573,423 8,049,375 22.35 2008-06-17
321 2008-06-18 370,151 -10,846 0.04 1,037,573,423 8,309,890 22.45 2008-06-16
322 2008-06-13 380,997 -25,000 0.04 1,037,573,423 8,496,233 22.30 2008-06-11
323 2008-06-05 405,997 -2,000 0.04 1,037,573,423 9,297,331 22.90 2008-06-03
324 2008-05-29 407,997 2,000 0.04 1,037,573,423 9,118,733 22.35 2008-05-27
325 2008-05-06 405,997 -5,000 0.04 1,037,573,423 9,703,328 23.90 2008-05-02
326 2008-04-17 410,997 -20,000 0.04 1,037,509,756 9,535,130 23.20 2008-04-15
327 2008-04-16 430,997 5,000 0.04 1,037,509,756 9,805,182 22.75 2008-04-14
328 2008-04-15 425,997 -10,000 0.04 1,037,509,756 10,096,129 23.70 2008-04-11
329 2008-04-09 435,997 -60,000 0.04 1,037,509,756 10,289,529 23.60 2008-04-07
330 2008-04-08 495,997 -60,000 0.05 1,037,509,756 11,903,928 24.00 2008-04-03
331 2008-04-07 555,997 -65,000 0.05 1,037,509,756 13,149,329 23.65 2008-04-02
332 2008-04-03 620,997 -11,000 0.06 1,037,509,756 14,251,881 22.95 2008-04-01
333 2008-03-18 631,997 -46,000 0.06 1,037,509,756 13,998,734 22.15 2008-03-14
334 2008-03-12 677,997 -20,000 0.07 1,037,509,756 14,237,937 21.00 2008-03-10
335 2008-03-10 697,997 -20,000 0.07 1,037,509,756 14,727,737 21.10 2008-03-06
336 2008-03-05 717,997 -5,000 0.07 1,037,509,756 15,688,234 21.85 2008-03-03
337 2008-03-03 722,997 5,000 0.07 1,037,509,756 15,725,185 21.75 2008-02-28
338 2008-02-29 717,997 -2,000 0.07 1,037,509,756 15,221,536 21.20 2008-02-27
339 2008-02-27 719,997 20,000 0.07 1,037,509,756 14,435,940 20.05 2008-02-25
340 2008-02-26 699,997 25,000 0.07 1,037,509,756 14,314,939 20.45 2008-02-22
341 2008-02-22 674,997 2,000 0.07 1,037,509,756 14,208,687 21.05 2008-02-20
342 2008-02-20 672,997 -38,000 0.06 1,037,509,756 13,931,038 20.70 2008-02-18
343 2008-02-14 710,997 50,000 0.07 1,037,509,756 14,717,638 20.70 2008-02-12
344 2008-02-12 660,997 10,000 0.06 1,037,509,756 14,674,133 22.20 2008-02-05
345 2008-02-11 650,997 60,000 0.06 1,037,509,756 14,452,133 22.20 2008-02-04
346 2008-01-28 590,997 -4,000 0.06 1,037,469,756 14,036,179 23.75 2008-01-24
347 2008-01-23 594,997 85,000 0.06 1,037,469,756 13,506,432 22.70 2008-01-21
348 2008-01-22 509,997 -60,000 0.05 1,037,469,756 12,214,428 23.95 2008-01-18
349 2008-01-18 569,997 60,000 0.05 1,037,469,756 13,879,427 24.35 2008-01-16
350 2008-01-17 509,997 -85,000 0.05 1,037,469,756 12,902,924 25.30 2008-01-15
351 2008-01-15 594,997 -22,000 0.06 1,037,469,756 14,696,426 24.70 2008-01-11
352 2008-01-11 616,997 89,722 0.06 1,037,469,756 14,160,081 22.95 2008-01-09
353 2008-01-07 527,275 185,000 0.05 1,037,469,756 11,520,959 21.85 2008-01-03
354 2007-12-21 342,275 -10,000 0.03 1,037,469,756 7,564,278 22.10 2007-12-19
355 2007-12-04 352,275 -10,000 0.03 1,037,469,756 7,785,278 22.10 2007-11-30
356 2007-11-27 362,275 20,000 0.03 1,038,011,756 7,107,836 19.62 2007-11-23
357 2007-11-23 342,275 10,000 0.03 1,038,011,756 6,948,183 20.30 2007-11-21
358 2007-11-16 332,275 10,000 0.03 1,038,011,756 7,675,553 23.10 2007-11-14
359 2007-11-09 322,275 14,000 0.03 1,038,011,756 7,138,391 22.15 2007-11-07
360 2007-11-07 308,275 4,000 0.03 1,038,011,756 6,473,775 21.00 2007-11-05
361 2007-11-06 304,275 4,000 0.03 1,038,011,756 6,724,478 22.10 2007-11-02
362 2007-11-01 300,275 9,000 0.03 1,038,011,756 7,146,545 23.80 2007-10-30
363 2007-10-31 291,275 4,000 0.03 1,038,011,756 6,932,345 23.80 2007-10-29
364 2007-10-30 287,275 -10,000 0.03 1,046,957,874 6,679,144 23.25 2007-10-26
365 2007-10-05 297,275 1,504 0.03 1,046,957,874 6,391,413 21.50 2007-10-03
366 2007-09-21 295,771 -5,000 0.03 1,060,266,874 6,477,385 21.90 2007-09-19
367 2007-08-03 300,771 5,000 0.03 1,058,910,874 6,015,420 20.00 2007-08-01
368 2007-07-10 295,771 1,609 0.03 1,058,910,874 6,078,094 20.55 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top