HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.80 2026-02-03
2 2026-02-04 21.18 2026-02-02
3 2026-02-03 21.44 2026-01-30
4 2018-12-14 0 -1,000 0.00 1,046,501,891 0 38.55 2018-12-12
5 2018-12-13 1,000 1,000 0.00 1,046,501,891 37,500 37.50 2018-12-11
6 2018-10-24 0 -6,000 0.00 1,046,435,891 0 38.15 2018-10-22
7 2017-10-27 6,000 -1,521 0.00 1,045,588,559 228,300 38.05 2017-10-25
8 2017-10-11 7,521 1,000 0.00 1,045,588,559 281,661 37.45 2017-10-09
9 2017-10-10 6,521 521 0.00 1,045,588,559 244,538 37.50 2017-10-06
10 2017-06-23 6,000 -2,000 0.00 1,045,454,559 225,600 37.60 2017-06-21
11 2017-06-16 8,000 -3,000 0.00 1,045,454,559 303,600 37.95 2017-06-14
12 2017-06-09 11,000 2,000 0.00 1,045,454,559 413,050 37.55 2017-06-07
13 2017-05-12 9,000 2,000 0.00 1,045,371,559 331,650 36.85 2017-05-10
14 2017-05-05 7,000 1,000 0.00 1,045,371,559 257,250 36.75 2017-05-02
15 2015-04-10 6,000 -10,000 0.00 1,063,880,692 208,500 34.75 2015-04-08
16 2015-03-25 16,000 10,000 0.00 1,063,880,692 555,200 34.70 2015-03-23
17 2014-10-03 6,000 -12,000 0.00 1,063,871,692 210,000 35.00 2014-09-29
18 2014-05-15 18,000 -1,000 0.00 1,063,731,702 630,900 35.05 2014-05-13
19 2014-05-07 19,000 -1 0.00 1,063,731,702 651,700 34.30 2014-05-02
20 2014-05-05 19,001 1 0.00 1,063,731,702 629,883 33.15 2014-04-30
21 2014-04-04 19,000 -2,000 0.00 1,063,637,042 647,900 34.10 2014-04-02
22 2014-01-23 21,000 2,000 0.00 1,063,633,043 709,800 33.80 2014-01-21
23 2013-06-07 19,000 1,000 0.00 1,063,623,043 639,350 33.65 2013-06-05
24 2013-06-05 18,000 -1,000 0.00 1,063,623,043 622,800 34.60 2013-06-03
25 2013-06-03 19,000 1,000 0.00 1,063,623,043 651,700 34.30 2013-05-30
26 2013-05-06 18,000 -3,000 0.00 1,063,524,711 693,900 38.55 2013-05-02
27 2013-03-18 21,000 3,000 0.00 1,063,487,056 825,300 39.30 2013-03-14
28 2013-03-04 18,000 -2,000 0.00 1,063,007,056 718,200 39.90 2013-02-28
29 2013-02-25 20,000 2,000 0.00 1,063,007,056 767,000 38.35 2013-02-21
30 2012-12-13 18,000 -1,000 0.00 1,063,000,055 678,600 37.70 2012-12-11
31 2012-12-06 19,000 -3,000 0.00 1,063,000,055 701,100 36.90 2012-12-04
32 2012-12-05 22,000 -4,000 0.00 1,063,000,055 821,700 37.35 2012-12-03
33 2012-12-03 26,000 5,000 0.00 1,063,000,055 968,500 37.25 2012-11-29
34 2012-11-29 21,000 2,000 0.00 1,062,976,055 780,150 37.15 2012-11-27
35 2012-10-09 19,000 -2,000 0.00 1,062,976,055 674,500 35.50 2012-10-05
36 2012-09-28 21,000 -3,000 0.00 1,062,976,055 727,650 34.65 2012-09-26
37 2012-09-26 24,000 -2,000 0.00 1,062,976,055 843,600 35.15 2012-09-24
38 2012-09-25 26,000 2,000 0.00 1,062,976,055 906,100 34.85 2012-09-21
39 2012-09-21 24,000 5,000 0.00 1,062,976,055 849,600 35.40 2012-09-19
40 2012-08-30 19,000 -2,000 0.00 1,061,657,372 661,200 34.80 2012-08-28
41 2012-08-07 21,000 -3,000 0.00 1,061,657,372 704,550 33.55 2012-08-03
42 2012-08-06 24,000 -1,000 0.00 1,061,657,372 802,800 33.45 2012-08-02
43 2012-08-02 25,000 2,000 0.00 1,061,657,372 820,000 32.80 2012-07-31
44 2012-07-11 23,000 -1,000 0.00 1,061,657,372 718,750 31.25 2012-07-09
45 2012-07-04 24,000 -1,000 0.00 1,061,657,372 703,200 29.30 2012-06-29
46 2012-06-19 25,000 1,000 0.00 1,061,657,372 755,000 30.20 2012-06-15
47 2012-06-13 24,000 1,000 0.00 1,060,230,748 738,000 30.75 2012-06-11
48 2012-05-28 23,000 2,000 0.00 1,060,162,748 710,700 30.90 2012-05-24
49 2012-05-17 21,000 -2,000 0.00 1,060,162,748 703,500 33.50 2012-05-15
50 2012-04-23 23,000 -4,000 0.00 1,059,913,415 747,500 32.50 2012-04-19
51 2012-04-10 27,000 -2,000 0.00 1,059,913,415 874,800 32.40 2012-04-03
52 2012-04-05 29,000 2,000 0.00 1,059,913,415 925,100 31.90 2012-04-02
53 2012-03-30 27,000 -1,000 0.00 1,059,768,415 857,250 31.75 2012-03-28
54 2012-03-29 28,000 1,000 0.00 1,059,768,415 897,400 32.05 2012-03-27
55 2012-03-13 27,000 2,000 0.00 1,059,768,415 892,350 33.05 2012-03-09
56 2012-03-08 25,000 -1,000 0.00 1,059,768,415 847,500 33.90 2012-03-06
57 2012-03-06 26,000 1,000 0.00 1,059,768,415 874,900 33.65 2012-03-02
58 2012-02-24 25,000 -1,000 0.00 1,059,768,415 848,750 33.95 2012-02-22
59 2012-02-21 26,000 -1,000 0.00 1,059,768,415 874,900 33.65 2012-02-17
60 2012-02-17 27,000 1,000 0.00 1,059,768,415 896,400 33.20 2012-02-15
61 2012-02-16 26,000 1,000 0.00 1,059,768,415 828,100 31.85 2012-02-14
62 2012-02-01 25,000 -1,000 0.00 1,059,768,415 752,500 30.10 2012-01-30
63 2012-01-20 26,000 1,000 0.00 1,059,754,415 731,900 28.15 2012-01-18
64 2012-01-06 25,000 -1,000 0.00 1,059,754,415 655,000 26.20 2012-01-04
65 2011-12-29 26,000 -2,000 0.00 1,059,754,415 672,100 25.85 2011-12-23
66 2011-12-23 28,000 -2,000 0.00 1,059,754,415 714,000 25.50 2011-12-21
67 2011-12-21 30,000 -1,000 0.00 1,059,754,415 751,500 25.05 2011-12-19
68 2011-11-30 31,000 1,000 0.00 1,059,754,415 744,000 24.00 2011-11-28
69 2011-11-21 30,000 5,000 0.00 1,059,754,415 762,000 25.40 2011-11-17
70 2011-11-11 25,000 -1,000 0.00 1,059,754,415 663,750 26.55 2011-11-09
71 2011-10-31 26,000 -2,000 0.00 1,059,754,415 708,500 27.25 2011-10-27
72 2011-10-27 28,000 2,000 0.00 1,059,754,415 733,600 26.20 2011-10-25
73 2011-10-21 26,000 -1,000 0.00 1,059,754,415 672,100 25.85 2011-10-19
74 2011-10-19 27,000 -2,000 0.00 1,059,754,415 733,050 27.15 2011-10-17
75 2011-10-17 29,000 2,000 0.00 1,059,754,415 771,400 26.60 2011-10-13
76 2011-10-06 27,000 -2,000 0.00 1,059,754,415 622,350 23.05 2011-10-03
77 2011-10-03 29,000 -2,000 0.00 1,059,754,415 735,150 25.35 2011-09-28
78 2011-09-22 31,000 -1,000 0.00 1,059,754,415 819,950 26.45 2011-09-20
79 2011-09-21 32,000 -2,000 0.00 1,059,754,415 852,800 26.65 2011-09-19
80 2011-09-20 34,000 7,000 0.00 1,059,754,415 902,700 26.55 2011-09-16
81 2011-09-15 27,000 -1,000 0.00 1,059,202,243 751,950 27.85 2011-09-12
82 2011-08-31 28,000 1,000 0.00 1,059,202,243 848,400 30.30 2011-08-29
83 2011-08-29 27,000 -1,000 0.00 1,059,144,243 826,200 30.60 2011-08-25
84 2011-08-25 28,000 1,000 0.00 1,059,144,243 851,200 30.40 2011-08-23
85 2011-08-19 27,000 -4,000 0.00 1,059,144,243 897,750 33.25 2011-08-17
86 2011-08-15 31,000 2,000 0.00 1,059,144,243 1,047,800 33.80 2011-08-11
87 2011-08-12 29,000 -4,000 0.00 1,059,144,243 993,250 34.25 2011-08-10
88 2011-08-11 33,000 4,000 0.00 1,058,733,243 1,070,850 32.45 2011-08-09
89 2011-08-08 29,000 -6,000 0.00 1,058,733,243 1,015,000 35.00 2011-08-04
90 2011-08-05 35,000 2,000 0.00 1,058,733,243 1,274,000 36.40 2011-08-03
91 2011-08-02 33,000 2,000 0.00 1,058,733,243 1,204,500 36.50 2011-07-29
92 2011-07-06 31,000 -1,000 0.00 1,058,706,243 1,191,950 38.45 2011-07-04
93 2011-07-04 32,000 -1,000 0.00 1,058,706,243 1,232,000 38.50 2011-06-29
94 2011-06-28 33,000 -6,000 0.00 1,058,706,243 1,240,800 37.60 2011-06-24
95 2011-06-16 39,000 2,000 0.00 1,058,706,243 1,482,000 38.00 2011-06-14
96 2011-06-13 37,000 -4,000 0.00 1,058,706,243 1,433,750 38.75 2011-06-09
97 2011-06-09 41,000 2,000 0.00 1,058,706,243 1,564,150 38.15 2011-06-07
98 2011-06-03 39,000 4,000 0.00 1,058,706,243 1,501,500 38.50 2011-06-01
99 2011-05-24 35,000 -2,000 0.00 1,054,096,967 1,356,250 38.75 2011-05-20
100 2011-05-13 37,000 -1,000 0.00 1,054,096,967 1,413,400 38.20 2011-05-11
101 2011-05-11 38,000 6,000 0.00 1,054,096,967 1,394,600 36.70 2011-05-06
102 2011-05-09 32,000 -1,000 0.00 1,054,096,967 1,158,400 36.20 2011-05-05
103 2011-04-15 33,000 -1,000 0.00 1,054,001,634 1,136,850 34.45 2011-04-13
104 2011-04-12 34,000 -2,000 0.00 1,054,001,634 1,201,900 35.35 2011-04-08
105 2011-04-08 36,000 -2,000 0.00 1,054,001,634 1,224,000 34.00 2011-04-06
106 2011-03-21 38,000 4,000 0.00 1,054,001,634 1,181,800 31.10 2011-03-17
107 2011-02-10 34,000 -24,000 0.00 1,054,001,634 1,230,800 36.20 2011-02-08
108 2011-02-08 58,000 -10,000 0.01 1,054,001,634 2,186,600 37.70 2011-02-01
109 2011-02-07 68,000 -2,000 0.01 1,054,001,634 2,529,600 37.20 2011-01-31
110 2011-01-31 70,000 -2,000 0.01 1,054,001,634 2,639,000 37.70 2011-01-27
111 2011-01-27 72,000 2,000 0.01 1,053,426,635 2,664,000 37.00 2011-01-25
112 2011-01-24 70,000 -3,000 0.01 1,053,426,635 2,604,000 37.20 2011-01-20
113 2011-01-21 73,000 -1,000 0.01 1,053,426,635 2,737,500 37.50 2011-01-19
114 2011-01-20 74,000 2,000 0.01 1,053,426,635 2,826,800 38.20 2011-01-18
115 2011-01-19 72,000 14,000 0.01 1,053,426,635 2,768,400 38.45 2011-01-17
116 2011-01-17 58,000 10,000 0.01 1,053,426,635 2,117,000 36.50 2011-01-13
117 2011-01-11 48,000 -4,000 0.00 1,053,426,635 1,855,200 38.65 2011-01-07
118 2011-01-04 52,000 4,000 0.00 1,053,426,635 1,952,600 37.55 2010-12-30
119 2010-12-28 48,000 14,000 0.00 1,053,383,635 1,749,600 36.45 2010-12-22
120 2010-12-14 34,000 1,000 0.00 1,053,383,635 1,167,900 34.35 2010-12-10
121 2010-12-13 33,000 1,000 0.00 1,053,383,635 1,150,050 34.85 2010-12-09
122 2010-12-10 32,000 -4,000 0.00 1,053,383,635 1,123,200 35.10 2010-12-08
123 2010-12-09 36,000 9,000 0.00 1,053,383,635 1,287,000 35.75 2010-12-07
124 2010-12-03 27,000 2,000 0.00 1,053,383,635 920,700 34.10 2010-12-01
125 2010-12-01 25,000 2,000 0.00 1,053,383,635 803,750 32.15 2010-11-29
126 2010-11-25 23,000 998 0.00 1,053,378,969 767,050 33.35 2010-11-23
127 2010-11-22 22,002 11,002 0.00 1,053,378,969 715,065 32.50 2010-11-18
128 2010-11-12 11,000 1,000 0.00 1,053,378,969 381,150 34.65 2010-11-10
129 2010-11-08 10,000 -6,000 0.00 1,053,378,969 325,500 32.55 2010-11-04
130 2010-10-13 16,000 4,000 0.00 1,053,378,969 472,000 29.50 2010-10-11
131 2010-10-08 12,000 -2,000 0.00 1,053,378,969 342,000 28.50 2010-10-06
132 2010-09-29 14,000 2,000 0.00 1,053,378,969 396,900 28.35 2010-09-27
133 2010-09-17 12,000 -4,000 0.00 1,051,937,685 330,600 27.55 2010-09-15
134 2010-09-15 16,000 4,000 0.00 1,051,937,685 444,800 27.80 2010-09-13
135 2010-09-13 12,000 -2,000 0.00 1,051,937,685 327,000 27.25 2010-09-09
136 2010-09-10 14,000 2,000 0.00 1,051,937,685 375,200 26.80 2010-09-08
137 2010-09-08 12,000 -5,000 0.00 1,051,937,685 327,600 27.30 2010-09-06
138 2010-07-14 17,000 -3,000 0.00 1,051,937,685 379,950 22.35 2010-07-12
139 2010-02-25 20,000 -1,000 0.00 1,050,608,090 413,000 20.65 2010-02-23
140 2010-02-23 21,000 -1,000 0.00 1,050,608,090 409,920 19.52 2010-02-19
141 2010-02-17 22,000 2,000 0.00 1,050,608,090 443,300 20.15 2010-02-11
142 2009-10-29 20,000 -1,000 0.00 1,050,608,090 458,000 22.90 2009-10-27
143 2009-10-27 21,000 -1,000 0.00 1,050,608,090 496,650 23.65 2009-10-22
144 2009-10-12 22,000 1,000 0.00 1,050,608,090 466,400 21.20 2009-10-08
145 2009-09-21 21,000 -5,000 0.00 1,049,866,581 427,350 20.35 2009-09-17
146 2009-08-11 26,000 -5,000 0.00 1,049,786,581 547,300 21.05 2009-08-07
147 2009-08-07 31,000 -5,000 0.00 1,049,786,581 669,600 21.60 2009-08-05
148 2009-08-06 36,000 5,000 0.00 1,049,786,581 763,200 21.20 2009-08-04
149 2009-08-05 31,000 1,000 0.00 1,049,786,581 685,100 22.10 2009-08-03
150 2009-07-29 30,000 5,000 0.00 1,049,786,581 606,000 20.20 2009-07-27
151 2009-07-28 25,000 5,000 0.00 1,049,786,581 496,000 19.84 2009-07-24
152 2009-07-22 20,000 -10,000 0.00 1,049,786,581 390,000 19.50 2009-07-20
153 2009-07-21 30,000 10,000 0.00 1,049,786,581 563,400 18.78 2009-07-17
154 2009-07-16 20,000 -5,000 0.00 1,049,786,581 371,200 18.56 2009-07-14
155 2009-07-15 25,000 -5,000 0.00 1,049,786,581 461,500 18.46 2009-07-13
156 2009-07-06 30,000 10,000 0.00 1,049,786,581 548,400 18.28 2009-07-02
157 2009-06-11 20,000 -1,000 0.00 1,049,786,581 365,200 18.26 2009-06-09
158 2009-05-27 21,000 1,000 0.00 1,041,114,578 351,540 16.74 2009-05-25
159 2009-05-18 20,000 -10,000 0.00 1,041,114,578 291,200 14.56 2009-05-14
160 2009-04-14 30,000 10,000 0.00 1,041,114,578 426,000 14.20 2009-04-08
161 2009-02-23 20,000 -10,000 0.00 1,041,114,578 250,000 12.50 2009-02-19
162 2009-02-11 30,000 10,000 0.00 1,041,114,578 372,000 12.40 2009-02-09
163 2009-01-08 20,000 -4,000 0.00 1,041,114,578 275,600 13.78 2009-01-06
164 2009-01-07 24,000 4,000 0.00 1,041,114,578 317,760 13.24 2009-01-05
165 2008-09-22 20,000 -12,000 0.00 1,040,604,536 392,400 19.62 2008-09-18
166 2008-09-19 32,000 -140,155 0.00 1,040,604,536 659,200 20.60 2008-09-17
167 2008-08-19 172,155 -15,000 0.02 1,040,604,536 3,959,565 23.00 2008-08-15
168 2008-08-15 187,155 -10,000 0.02 1,040,604,536 4,267,134 22.80 2008-08-13
169 2008-07-29 197,155 -14,000 0.02 1,040,604,536 4,406,414 22.35 2008-07-25
170 2008-07-28 211,155 -20,000 0.02 1,040,604,536 4,666,526 22.10 2008-07-24
171 2008-07-25 231,155 -4,000 0.02 1,040,604,536 5,050,737 21.85 2008-07-23
172 2008-07-23 235,155 4,000 0.02 1,040,604,536 5,232,199 22.25 2008-07-21
173 2008-07-21 231,155 34,000 0.02 1,040,604,536 5,050,737 21.85 2008-07-17
174 2008-07-17 197,155 -11,000 0.02 1,040,604,536 4,307,837 21.85 2008-07-15
175 2008-07-16 208,155 -30,000 0.02 1,040,604,536 4,558,595 21.90 2008-07-14
176 2008-07-15 238,155 -41,000 0.02 1,040,604,536 5,322,764 22.35 2008-07-11
177 2008-07-11 279,155 80,000 0.03 1,040,604,536 5,987,875 21.45 2008-07-09
178 2008-07-10 199,155 2,000 0.02 1,040,604,536 4,271,875 21.45 2008-07-08
179 2008-05-13 197,155 -20,000 0.02 1,037,573,423 4,593,712 23.30 2008-05-08
180 2008-05-09 217,155 20,000 0.02 1,037,573,423 5,070,569 23.35 2008-05-07
181 2008-05-08 197,155 -10,000 0.02 1,037,573,423 4,761,293 24.15 2008-05-06
182 2008-05-07 207,155 10,000 0.02 1,037,573,423 4,878,500 23.55 2008-05-05
183 2008-04-11 197,155 6,000 0.02 1,037,509,756 4,524,707 22.95 2008-04-09
184 2008-04-07 191,155 -5,000 0.02 1,037,509,756 4,520,816 23.65 2008-04-02
185 2008-03-27 196,155 -1,000 0.02 1,037,509,756 4,364,449 22.25 2008-03-25
186 2008-03-20 197,155 -30,000 0.02 1,037,509,756 4,150,113 21.05 2008-03-18
187 2008-03-19 227,155 -10,000 0.02 1,037,509,756 4,781,613 21.05 2008-03-17
188 2008-03-18 237,155 -10,000 0.02 1,037,509,756 5,252,983 22.15 2008-03-14
189 2008-03-14 247,155 -20,000 0.02 1,037,509,756 5,462,126 22.10 2008-03-12
190 2008-03-12 267,155 -10,000 0.03 1,037,509,756 5,610,255 21.00 2008-03-10
191 2008-03-11 277,155 -9,000 0.03 1,037,509,756 5,834,113 21.05 2008-03-07
192 2008-02-29 286,155 -1,000 0.03 1,037,509,756 6,066,486 21.20 2008-02-27
193 2008-02-26 287,155 -10,000 0.03 1,037,509,756 5,872,320 20.45 2008-02-22
194 2008-02-22 297,155 -1,000 0.03 1,037,509,756 6,255,113 21.05 2008-02-20
195 2008-02-21 298,155 -1,000 0.03 1,037,509,756 6,201,624 20.80 2008-02-19
196 2008-02-20 299,155 2,000 0.03 1,037,509,756 6,192,509 20.70 2008-02-18
197 2008-02-15 297,155 -20,000 0.03 1,037,509,756 6,210,540 20.90 2008-02-13
198 2008-02-11 317,155 1,000 0.03 1,037,509,756 7,040,841 22.20 2008-02-04
199 2008-02-05 316,155 4,000 0.03 1,037,509,756 6,939,602 21.95 2008-02-01
200 2008-02-04 312,155 -149,000 0.03 1,037,509,756 7,132,742 22.85 2008-01-31
201 2008-02-01 461,155 155,000 0.04 1,037,509,756 10,906,316 23.65 2008-01-30
202 2008-01-29 306,155 -16,000 0.03 1,037,469,756 7,730,414 25.25 2008-01-25
203 2008-01-25 322,155 1,000 0.03 1,037,469,756 7,651,181 23.75 2008-01-23
204 2008-01-17 321,155 -4,000 0.03 1,037,469,756 8,125,222 25.30 2008-01-15
205 2008-01-16 325,155 -1,000 0.03 1,037,469,756 8,356,484 25.70 2008-01-14
206 2008-01-15 326,155 -6,000 0.03 1,037,469,756 8,056,029 24.70 2008-01-11
207 2008-01-14 332,155 -10,000 0.03 1,037,469,756 7,905,289 23.80 2008-01-10
208 2008-01-11 342,155 2,000 0.03 1,037,469,756 7,852,457 22.95 2008-01-09
209 2008-01-10 340,155 -1,000 0.03 1,037,469,756 7,568,449 22.25 2008-01-08
210 2008-01-08 341,155 -3,000 0.03 1,037,469,756 7,471,295 21.90 2008-01-04
211 2008-01-07 344,155 3,000 0.03 1,037,469,756 7,519,787 21.85 2008-01-03
212 2008-01-04 341,155 -3,000 0.03 1,037,469,756 7,539,526 22.10 2008-01-02
213 2008-01-03 344,155 -10,000 0.03 1,037,469,756 7,536,995 21.90 2007-12-28
214 2008-01-02 354,155 9,000 0.03 1,037,469,756 7,862,241 22.20 2007-12-27
215 2007-12-28 345,155 -1,000 0.03 1,037,469,756 7,524,379 21.80 2007-12-21
216 2007-12-21 346,155 -6,000 0.03 1,037,469,756 7,650,026 22.10 2007-12-19
217 2007-12-19 352,155 2,000 0.03 1,037,469,756 7,289,609 20.70 2007-12-17
218 2007-12-18 350,155 1,000 0.03 1,037,469,756 7,300,732 20.85 2007-12-14
219 2007-12-17 349,155 11,000 0.03 1,037,469,756 7,576,664 21.70 2007-12-13
220 2007-12-14 338,155 3,000 0.03 1,037,469,756 7,439,410 22.00 2007-12-12
221 2007-12-13 335,155 -4,000 0.03 1,037,469,756 7,725,323 23.05 2007-12-11
222 2007-12-05 339,155 4,000 0.03 1,037,469,756 7,630,988 22.50 2007-12-03
223 2007-12-04 335,155 -5,000 0.03 1,037,469,756 7,406,926 22.10 2007-11-30
224 2007-12-03 340,155 -7,000 0.03 1,037,469,756 7,398,371 21.75 2007-11-29
225 2007-11-30 347,155 -13,000 0.03 1,037,469,756 7,238,182 20.85 2007-11-28
226 2007-11-29 360,155 -3,000 0.03 1,038,011,756 7,275,131 20.20 2007-11-27
227 2007-11-28 363,155 1,000 0.03 1,038,011,756 7,480,993 20.60 2007-11-26
228 2007-11-27 362,155 24,000 0.03 1,038,011,756 7,105,481 19.62 2007-11-23
229 2007-11-26 338,155 -3,000 0.03 1,038,011,756 6,830,731 20.20 2007-11-22
230 2007-11-23 341,155 -5,000 0.03 1,038,011,756 6,925,447 20.30 2007-11-21
231 2007-11-22 346,155 2,000 0.03 1,038,011,756 7,425,025 21.45 2007-11-20
232 2007-11-20 344,155 -3,000 0.03 1,038,011,756 7,605,826 22.10 2007-11-16
233 2007-11-19 347,155 -3,000 0.03 1,038,011,756 7,932,492 22.85 2007-11-15
234 2007-11-16 350,155 -1,000 0.03 1,038,011,756 8,088,581 23.10 2007-11-14
235 2007-11-14 351,155 4,000 0.03 1,038,011,756 7,725,410 22.00 2007-11-12
236 2007-11-09 347,155 3,000 0.03 1,038,011,756 7,689,483 22.15 2007-11-07
237 2007-11-08 344,155 6,000 0.03 1,038,011,756 7,536,995 21.90 2007-11-06
238 2007-11-06 338,155 -2,000 0.03 1,038,011,756 7,473,226 22.10 2007-11-02
239 2007-11-05 340,155 -1,000 0.03 1,038,011,756 7,806,557 22.95 2007-11-01
240 2007-11-02 341,155 -60,000 0.03 1,038,011,756 7,948,912 23.30 2007-10-31
241 2007-11-01 401,155 20,000 0.04 1,038,011,756 9,547,489 23.80 2007-10-30
242 2007-10-31 381,155 35,000 0.04 1,038,011,756 9,071,489 23.80 2007-10-29
243 2007-10-30 346,155 -1,000 0.03 1,046,957,874 8,048,104 23.25 2007-10-26
244 2007-10-26 347,155 -48,000 0.03 1,046,957,874 7,081,962 20.40 2007-10-24
245 2007-10-24 395,155 1,000 0.04 1,046,957,874 8,140,193 20.60 2007-10-22
246 2007-10-23 394,155 55,000 0.04 1,046,957,874 8,356,086 21.20 2007-10-18
247 2007-10-22 339,155 -10,000 0.03 1,046,957,874 7,224,002 21.30 2007-10-17
248 2007-10-18 349,155 -50,000 0.03 1,046,957,874 7,367,171 21.10 2007-10-16
249 2007-10-04 399,155 -22,000 0.04 1,046,957,874 8,721,537 21.85 2007-10-02
250 2007-10-03 421,155 -5,000 0.04 1,046,957,874 9,075,890 21.55 2007-09-28
251 2007-10-02 426,155 10,000 0.04 1,046,957,874 9,183,640 21.55 2007-09-27
252 2007-09-27 416,155 2,000 0.04 1,060,266,874 8,988,948 21.60 2007-09-24
253 2007-09-25 414,155 2,000 0.04 1,060,266,874 8,904,333 21.50 2007-09-21
254 2007-09-24 412,155 2,000 0.04 1,060,266,874 9,108,626 22.10 2007-09-20
255 2007-09-21 410,155 5,000 0.04 1,060,266,874 8,982,395 21.90 2007-09-19
256 2007-09-20 405,155 6,000 0.04 1,060,266,874 8,629,802 21.30 2007-09-18
257 2007-09-19 399,155 8,000 0.04 1,060,266,874 8,442,128 21.15 2007-09-17
258 2007-09-17 391,155 4,000 0.04 1,060,266,874 8,409,833 21.50 2007-09-13
259 2007-08-20 387,155 -10,000 0.04 1,058,910,874 7,278,514 18.80 2007-08-16
260 2007-07-13 397,155 -100,000 0.04 1,058,910,874 8,221,109 20.70 2007-07-11
261 2007-07-09 497,155 10,000 0.05 1,058,910,874 10,340,824 20.80 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top