MECOM Power and Construction Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.165 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.168 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,953,250 | 32,000 | 0.12 | 3,980,719,188 | 817,286 | 0.165 | 2026-01-29 |
| 4 | 2026-01-30 | 4,921,250 | -2,000 | 0.12 | 3,980,719,188 | 836,613 | 0.170 | 2026-01-28 |
| 5 | 2026-01-29 | 4,923,250 | -80,000 | 0.12 | 3,980,719,188 | 743,411 | 0.151 | 2026-01-27 |
| 6 | 2026-01-28 | 5,003,250 | 32,000 | 0.13 | 3,980,719,188 | 725,471 | 0.145 | 2026-01-26 |
| 7 | 2026-01-26 | 4,971,250 | -6,000 | 0.12 | 3,980,719,188 | 720,831 | 0.145 | 2026-01-22 |
| 8 | 2026-01-23 | 4,977,250 | -4,000 | 0.13 | 3,980,719,188 | 716,724 | 0.144 | 2026-01-21 |
| 9 | 2026-01-15 | 4,981,250 | 10,000 | 0.13 | 3,980,719,188 | 702,356 | 0.141 | 2026-01-13 |
| 10 | 2026-01-13 | 4,971,250 | -30,000 | 0.12 | 3,980,719,188 | 725,803 | 0.146 | 2026-01-09 |
| 11 | 2026-01-08 | 5,001,250 | 30,000 | 0.13 | 3,980,719,188 | 660,165 | 0.132 | 2026-01-06 |
| 12 | 2026-01-07 | 4,971,250 | 16,000 | 0.12 | 3,980,719,188 | 671,119 | 0.135 | 2026-01-05 |
| 13 | 2026-01-05 | 4,955,250 | -5,158,000 | 0.12 | 3,980,719,188 | 668,959 | 0.135 | 2025-12-30 |
| 14 | 2025-12-30 | 10,113,250 | -10,750 | 0.25 | 3,980,719,188 | 1,365,289 | 0.135 | 2025-12-23 |
| 15 | 2025-12-29 | 10,124,000 | -10,000 | 0.25 | 3,980,719,188 | 1,366,740 | 0.135 | 2025-12-22 |
| 16 | 2025-12-22 | 10,134,000 | 30,000 | 0.25 | 3,980,719,188 | 1,388,358 | 0.137 | 2025-12-18 |
| 17 | 2025-12-15 | 10,104,000 | -8,000 | 0.25 | 3,980,719,188 | 1,394,352 | 0.138 | 2025-12-11 |
| 18 | 2025-12-12 | 10,112,000 | 8,000 | 0.25 | 3,980,719,188 | 1,435,904 | 0.142 | 2025-12-10 |
| 19 | 2025-12-11 | 10,104,000 | -18,000 | 0.25 | 3,980,719,188 | 1,465,080 | 0.145 | 2025-12-09 |
| 20 | 2025-12-08 | 10,122,000 | -184,000 | 0.25 | 3,980,719,188 | 1,457,568 | 0.144 | 2025-12-04 |
| 21 | 2025-12-03 | 10,306,000 | 100,000 | 0.26 | 3,980,719,188 | 1,473,758 | 0.143 | 2025-12-01 |
| 22 | 2025-12-02 | 10,206,000 | 84,000 | 0.26 | 3,980,719,188 | 1,459,458 | 0.143 | 2025-11-28 |
| 23 | 2025-12-01 | 10,122,000 | 20,000 | 0.25 | 3,980,719,188 | 1,467,690 | 0.145 | 2025-11-27 |
| 24 | 2025-11-28 | 10,102,000 | 58,000 | 0.25 | 3,980,719,188 | 1,505,198 | 0.149 | 2025-11-26 |
| 25 | 2025-11-26 | 10,044,000 | 16,000 | 0.25 | 3,980,719,188 | 1,456,380 | 0.145 | 2025-11-24 |
| 26 | 2025-11-25 | 10,028,000 | 38,000 | 0.25 | 3,980,719,188 | 1,413,948 | 0.141 | 2025-11-21 |
| 27 | 2025-11-21 | 9,990,000 | 2,000 | 0.25 | 3,980,719,188 | 1,478,520 | 0.148 | 2025-11-19 |
| 28 | 2025-11-20 | 9,988,000 | -104,000 | 0.25 | 3,980,719,188 | 1,528,164 | 0.153 | 2025-11-18 |
| 29 | 2025-11-18 | 10,092,000 | 8,000 | 0.25 | 3,980,719,188 | 1,483,524 | 0.147 | 2025-11-14 |
| 30 | 2025-11-17 | 10,084,000 | -16,000 | 0.25 | 3,980,719,188 | 1,512,600 | 0.150 | 2025-11-13 |
| 31 | 2025-11-14 | 10,100,000 | 4,000 | 0.25 | 3,980,719,188 | 1,525,100 | 0.151 | 2025-11-12 |
| 32 | 2025-11-13 | 10,096,000 | 10,000 | 0.25 | 3,980,719,188 | 1,504,304 | 0.149 | 2025-11-11 |
| 33 | 2025-11-11 | 10,086,000 | 20,000 | 0.25 | 3,980,719,188 | 1,533,072 | 0.152 | 2025-11-07 |
| 34 | 2025-11-10 | 10,066,000 | -10,000 | 0.25 | 3,980,719,188 | 1,550,164 | 0.154 | 2025-11-06 |
| 35 | 2025-11-04 | 10,076,000 | 30,000 | 0.25 | 3,980,719,188 | 1,501,324 | 0.149 | 2025-10-31 |
| 36 | 2025-11-03 | 10,046,000 | -100,000 | 0.25 | 3,980,719,188 | 1,557,130 | 0.155 | 2025-10-30 |
| 37 | 2025-10-31 | 10,146,000 | 4,000 | 0.25 | 3,980,719,188 | 1,562,484 | 0.154 | 2025-10-28 |
| 38 | 2025-10-22 | 10,142,000 | -20,000 | 0.25 | 3,980,719,188 | 1,531,442 | 0.151 | 2025-10-20 |
| 39 | 2025-10-17 | 10,162,000 | 26,000 | 0.26 | 3,980,719,188 | 1,534,462 | 0.151 | 2025-10-15 |
| 40 | 2025-10-15 | 10,136,000 | 40,000 | 0.25 | 3,980,719,188 | 1,550,808 | 0.153 | 2025-10-13 |
| 41 | 2025-10-14 | 10,096,000 | -170,000 | 0.25 | 3,980,719,188 | 1,605,264 | 0.159 | 2025-10-10 |
| 42 | 2025-10-13 | 10,266,000 | 160,000 | 0.26 | 3,980,719,188 | 1,632,294 | 0.159 | 2025-10-09 |
| 43 | 2025-10-10 | 10,106,000 | 30,000 | 0.25 | 3,980,719,188 | 1,637,172 | 0.162 | 2025-10-08 |
| 44 | 2025-10-08 | 10,076,000 | -40,000 | 0.25 | 3,980,719,188 | 1,672,616 | 0.166 | 2025-10-03 |
| 45 | 2025-10-06 | 10,116,000 | 208,000 | 0.25 | 3,980,719,188 | 1,719,720 | 0.170 | 2025-10-02 |
| 46 | 2025-10-03 | 9,908,000 | 8,000 | 0.25 | 3,980,719,188 | 1,595,188 | 0.161 | 2025-09-30 |
| 47 | 2025-10-02 | 9,900,000 | 10,000 | 0.25 | 3,980,719,188 | 1,564,200 | 0.158 | 2025-09-29 |
| 48 | 2025-09-30 | 9,890,000 | 20,000 | 0.25 | 3,980,719,188 | 1,542,840 | 0.156 | 2025-09-26 |
| 49 | 2025-09-22 | 9,870,000 | 20,000 | 0.25 | 3,980,719,188 | 1,677,900 | 0.170 | 2025-09-18 |
| 50 | 2025-09-15 | 9,850,000 | -2,000 | 0.25 | 3,980,719,188 | 1,674,500 | 0.170 | 2025-09-11 |
| 51 | 2025-09-11 | 9,852,000 | 32,000 | 0.25 | 3,980,719,188 | 1,664,988 | 0.169 | 2025-09-09 |
| 52 | 2025-09-09 | 9,820,000 | 20,000 | 0.25 | 3,980,719,188 | 1,689,040 | 0.172 | 2025-09-05 |
| 53 | 2025-09-08 | 9,800,000 | -80,000 | 0.25 | 3,980,719,188 | 1,685,600 | 0.172 | 2025-09-04 |
| 54 | 2025-09-04 | 9,880,000 | 10,000 | 0.25 | 3,980,719,188 | 1,778,400 | 0.180 | 2025-09-02 |
| 55 | 2025-09-02 | 9,870,000 | 24,000 | 0.25 | 3,980,719,188 | 1,786,470 | 0.181 | 2025-08-29 |
| 56 | 2025-09-01 | 9,846,000 | -8,000 | 0.25 | 3,980,719,188 | 1,831,356 | 0.186 | 2025-08-28 |
| 57 | 2025-08-29 | 9,854,000 | 4,000 | 0.25 | 3,980,719,188 | 1,783,574 | 0.181 | 2025-08-27 |
| 58 | 2025-08-28 | 9,850,000 | 36,000 | 0.25 | 3,980,719,188 | 1,841,950 | 0.187 | 2025-08-26 |
| 59 | 2025-08-27 | 9,814,000 | -58,000 | 0.25 | 3,980,719,188 | 1,864,660 | 0.190 | 2025-08-25 |
| 60 | 2025-08-22 | 9,872,000 | 6,000 | 0.25 | 3,980,719,188 | 1,668,368 | 0.169 | 2025-08-20 |
| 61 | 2025-08-21 | 9,866,000 | 2,000 | 0.25 | 3,980,719,188 | 1,687,086 | 0.171 | 2025-08-19 |
| 62 | 2025-08-19 | 9,864,000 | 44,000 | 0.25 | 3,980,719,188 | 1,706,472 | 0.173 | 2025-08-15 |
| 63 | 2025-08-14 | 9,820,000 | 20,000 | 0.25 | 3,980,719,188 | 1,669,400 | 0.170 | 2025-08-12 |
| 64 | 2025-08-11 | 9,800,000 | -2,000 | 0.25 | 3,980,719,188 | 1,705,200 | 0.174 | 2025-08-07 |
| 65 | 2025-08-08 | 9,802,000 | -10,000 | 0.25 | 3,980,719,188 | 1,744,756 | 0.178 | 2025-08-06 |
| 66 | 2025-08-07 | 9,812,000 | 52,000 | 0.25 | 3,980,719,188 | 1,785,784 | 0.182 | 2025-08-05 |
| 67 | 2025-08-06 | 9,760,000 | 40,000 | 0.25 | 3,980,719,188 | 1,825,120 | 0.187 | 2025-08-04 |
| 68 | 2025-08-05 | 9,720,000 | 38,000 | 0.24 | 3,980,719,188 | 1,807,920 | 0.186 | 2025-08-01 |
| 69 | 2025-08-04 | 9,682,000 | -170,000 | 0.24 | 3,980,719,188 | 1,839,580 | 0.190 | 2025-07-31 |
| 70 | 2025-08-01 | 9,852,000 | -40,000 | 0.25 | 3,980,719,188 | 1,635,432 | 0.166 | 2025-07-30 |
| 71 | 2025-07-31 | 9,892,000 | 56,000 | 0.25 | 3,980,719,188 | 1,602,504 | 0.162 | 2025-07-29 |
| 72 | 2025-07-28 | 9,836,000 | 30,000 | 0.25 | 3,980,719,188 | 1,534,416 | 0.156 | 2025-07-24 |
| 73 | 2025-07-23 | 9,806,000 | -1,500 | 0.25 | 3,980,719,188 | 1,480,706 | 0.151 | 2025-07-21 |
| 74 | 2025-07-21 | 9,807,500 | 68,000 | 0.25 | 3,980,719,188 | 1,598,623 | 0.163 | 2025-07-17 |
| 75 | 2025-07-17 | 9,739,500 | 32,000 | 0.24 | 3,980,719,188 | 1,577,799 | 0.162 | 2025-07-15 |
| 76 | 2025-07-16 | 9,707,500 | 84,000 | 0.24 | 3,980,719,188 | 1,621,153 | 0.167 | 2025-07-14 |
| 77 | 2025-07-15 | 9,623,500 | 166,000 | 0.24 | 3,980,719,188 | 1,655,242 | 0.172 | 2025-07-11 |
| 78 | 2025-07-14 | 9,457,500 | 36,000 | 0.24 | 3,980,719,188 | 1,967,160 | 0.208 | 2025-07-10 |
| 79 | 2025-07-11 | 9,421,500 | -106,000 | 0.24 | 3,980,719,188 | 1,582,812 | 0.168 | 2025-07-09 |
| 80 | 2025-07-02 | 9,527,500 | 28,000 | 0.24 | 3,980,719,188 | 1,067,080 | 0.112 | 2025-06-27 |
| 81 | 2025-06-10 | 9,499,500 | -12,000 | 0.24 | 3,980,719,188 | 1,092,443 | 0.115 | 2025-06-06 |
| 82 | 2025-06-05 | 9,511,500 | 60,000 | 0.24 | 3,980,719,188 | 1,074,800 | 0.113 | 2025-06-03 |
| 83 | 2025-06-03 | 9,451,500 | 4,000 | 0.24 | 3,980,719,188 | 1,086,923 | 0.115 | 2025-05-30 |
| 84 | 2025-05-27 | 9,447,500 | -18,000 | 0.24 | 3,980,719,188 | 1,105,358 | 0.117 | 2025-05-23 |
| 85 | 2025-05-23 | 9,465,500 | 18,000 | 0.24 | 3,980,719,188 | 1,097,998 | 0.116 | 2025-05-21 |
| 86 | 2025-05-19 | 9,447,500 | 40,000 | 0.24 | 3,980,719,188 | 1,124,253 | 0.119 | 2025-05-15 |
| 87 | 2025-05-16 | 9,407,500 | -50,000 | 0.24 | 3,980,719,188 | 1,147,715 | 0.122 | 2025-05-14 |
| 88 | 2025-05-15 | 9,457,500 | 14,000 | 0.24 | 3,980,719,188 | 1,106,528 | 0.117 | 2025-05-13 |
| 89 | 2025-05-08 | 9,443,500 | 30,000 | 0.24 | 3,980,719,188 | 1,133,220 | 0.120 | 2025-05-06 |
| 90 | 2025-05-07 | 9,413,500 | 10,000 | 0.24 | 3,980,719,188 | 1,157,861 | 0.123 | 2025-05-02 |
| 91 | 2025-04-29 | 9,403,500 | 20,000 | 0.24 | 3,980,719,188 | 1,175,438 | 0.125 | 2025-04-25 |
| 92 | 2025-04-24 | 9,383,500 | 40,000 | 0.24 | 3,980,719,188 | 1,182,321 | 0.126 | 2025-04-22 |
| 93 | 2025-04-16 | 9,343,500 | 4,000 | 0.23 | 3,980,719,188 | 1,205,312 | 0.129 | 2025-04-14 |
| 94 | 2025-04-15 | 9,339,500 | 30,000 | 0.23 | 3,980,719,188 | 1,139,419 | 0.122 | 2025-04-11 |
| 95 | 2025-04-14 | 9,309,500 | -12,000 | 0.23 | 3,980,719,188 | 1,210,235 | 0.130 | 2025-04-10 |
| 96 | 2025-04-09 | 9,321,500 | 8,000 | 0.23 | 3,980,719,188 | 1,267,724 | 0.136 | 2025-04-07 |
| 97 | 2025-04-08 | 9,313,500 | 2,000 | 0.23 | 3,980,719,188 | 1,322,517 | 0.142 | 2025-04-03 |
| 98 | 2025-04-03 | 9,311,500 | 42,000 | 0.23 | 3,980,719,188 | 1,378,102 | 0.148 | 2025-04-01 |
| 99 | 2025-04-02 | 9,269,500 | -24,000 | 0.23 | 3,980,719,188 | 1,362,617 | 0.147 | 2025-03-31 |
| 100 | 2025-03-31 | 9,293,500 | 28,000 | 0.23 | 3,980,719,188 | 1,384,732 | 0.149 | 2025-03-27 |
| 101 | 2025-03-26 | 9,265,500 | -20,000 | 0.23 | 3,980,719,188 | 1,408,356 | 0.152 | 2025-03-24 |
| 102 | 2025-03-24 | 9,285,500 | 62,000 | 0.23 | 3,980,719,188 | 1,392,825 | 0.150 | 2025-03-20 |
| 103 | 2025-03-21 | 9,223,500 | 44,000 | 0.23 | 3,980,719,188 | 1,383,525 | 0.150 | 2025-03-19 |
| 104 | 2025-03-19 | 9,179,500 | 2,000 | 0.23 | 3,980,719,188 | 1,413,643 | 0.154 | 2025-03-17 |
| 105 | 2025-03-18 | 9,177,500 | 128,000 | 0.23 | 3,980,719,188 | 1,413,335 | 0.154 | 2025-03-14 |
| 106 | 2025-03-11 | 9,049,500 | 30,000 | 0.23 | 3,980,719,188 | 1,402,673 | 0.155 | 2025-03-07 |
| 107 | 2025-02-28 | 9,019,500 | 20,000 | 0.23 | 3,980,719,188 | 1,416,062 | 0.157 | 2025-02-26 |
| 108 | 2025-02-26 | 8,999,500 | -12,000 | 0.23 | 3,980,719,188 | 1,439,920 | 0.160 | 2025-02-24 |
| 109 | 2025-02-25 | 9,011,500 | 68,000 | 0.23 | 3,980,719,188 | 1,477,886 | 0.164 | 2025-02-21 |
| 110 | 2025-02-24 | 8,943,500 | 10,000 | 0.22 | 3,980,719,188 | 1,475,678 | 0.165 | 2025-02-20 |
| 111 | 2025-02-21 | 8,933,500 | 218,000 | 0.22 | 3,980,719,188 | 1,465,094 | 0.164 | 2025-02-19 |
| 112 | 2025-02-20 | 8,715,500 | 20,000 | 0.22 | 3,980,719,188 | 1,464,204 | 0.168 | 2025-02-18 |
| 113 | 2025-02-18 | 8,695,500 | 40,000 | 0.22 | 3,980,719,188 | 1,460,844 | 0.168 | 2025-02-14 |
| 114 | 2025-02-17 | 8,655,500 | 120,000 | 0.22 | 3,980,719,188 | 1,428,158 | 0.165 | 2025-02-13 |
| 115 | 2025-01-14 | 8,535,500 | -2,000 | 0.21 | 3,981,399,188 | 1,348,609 | 0.158 | 2025-01-10 |
| 116 | 2025-01-13 | 8,537,500 | 12,000 | 0.21 | 3,981,399,188 | 1,391,613 | 0.163 | 2025-01-09 |
| 117 | 2024-12-09 | 8,525,500 | 10,000 | 0.21 | 3,986,057,188 | 1,517,539 | 0.178 | 2024-12-05 |
| 118 | 2024-12-04 | 8,515,500 | 8,000 | 0.21 | 3,986,057,188 | 1,532,790 | 0.180 | 2024-12-02 |
| 119 | 2024-11-28 | 8,507,500 | -4,000 | 0.21 | 3,986,057,188 | 1,582,395 | 0.186 | 2024-11-26 |
| 120 | 2024-11-25 | 8,511,500 | 10,000 | 0.21 | 3,986,057,188 | 1,608,674 | 0.189 | 2024-11-21 |
| 121 | 2024-11-18 | 8,501,500 | 4,000 | 0.21 | 3,986,057,188 | 1,589,781 | 0.187 | 2024-11-14 |
| 122 | 2024-11-13 | 8,497,500 | 10,000 | 0.21 | 3,986,057,188 | 1,614,525 | 0.190 | 2024-11-11 |
| 123 | 2024-11-12 | 8,487,500 | -118,000 | 0.21 | 3,986,057,188 | 1,731,450 | 0.204 | 2024-11-08 |
| 124 | 2024-11-11 | 8,605,500 | 6,000 | 0.22 | 3,986,057,188 | 1,772,733 | 0.206 | 2024-11-07 |
| 125 | 2024-11-07 | 8,599,500 | 28,000 | 0.22 | 3,986,057,188 | 1,659,704 | 0.193 | 2024-11-05 |
| 126 | 2024-11-05 | 8,571,500 | -70,000 | 0.22 | 3,986,057,188 | 1,654,300 | 0.193 | 2024-11-01 |
| 127 | 2024-11-01 | 8,641,500 | -14,000 | 0.22 | 3,986,057,188 | 1,676,451 | 0.194 | 2024-10-30 |
| 128 | 2024-10-23 | 8,655,500 | -78,000 | 0.22 | 3,986,057,188 | 1,696,478 | 0.196 | 2024-10-21 |
| 129 | 2024-10-22 | 8,733,500 | -44,000 | 0.22 | 3,986,057,188 | 1,694,299 | 0.194 | 2024-10-18 |
| 130 | 2024-10-18 | 8,777,500 | 20,000 | 0.22 | 3,986,057,188 | 1,737,945 | 0.198 | 2024-10-16 |
| 131 | 2024-10-16 | 8,757,500 | 44,000 | 0.22 | 3,986,057,188 | 1,926,650 | 0.220 | 2024-10-14 |
| 132 | 2024-10-15 | 8,713,500 | 126,000 | 0.22 | 3,986,057,188 | 2,065,100 | 0.237 | 2024-10-10 |
| 133 | 2024-10-14 | 8,587,500 | -26,000 | 0.22 | 3,986,057,188 | 2,043,825 | 0.238 | 2024-10-09 |
| 134 | 2024-10-10 | 8,613,500 | -40,000 | 0.22 | 3,986,057,188 | 2,282,578 | 0.265 | 2024-10-08 |
| 135 | 2024-10-09 | 8,653,500 | 66,000 | 0.22 | 3,986,057,188 | 2,639,318 | 0.305 | 2024-10-07 |
| 136 | 2024-10-08 | 8,587,500 | -50,000 | 0.22 | 3,986,057,188 | 2,121,113 | 0.247 | 2024-10-04 |
| 137 | 2024-10-07 | 8,637,500 | 2,000 | 0.22 | 3,986,057,188 | 1,597,938 | 0.185 | 2024-10-03 |
| 138 | 2024-10-04 | 8,635,500 | -100,000 | 0.22 | 3,986,057,188 | 1,597,568 | 0.185 | 2024-10-02 |
| 139 | 2024-10-03 | 8,735,500 | 20,000 | 0.22 | 3,986,057,188 | 1,511,242 | 0.173 | 2024-09-30 |
| 140 | 2024-10-02 | 8,715,500 | 452,000 | 0.22 | 3,986,057,188 | 1,316,041 | 0.151 | 2024-09-27 |
| 141 | 2024-09-30 | 8,263,500 | 30,000 | 0.21 | 3,986,057,188 | 1,090,782 | 0.132 | 2024-09-26 |
| 142 | 2024-09-27 | 8,233,500 | -200,000 | 0.21 | 3,986,057,188 | 1,070,355 | 0.130 | 2024-09-25 |
| 143 | 2024-09-26 | 8,433,500 | 200,000 | 0.21 | 3,986,057,188 | 1,045,754 | 0.124 | 2024-09-24 |
| 144 | 2024-09-23 | 8,233,500 | 30,000 | 0.21 | 3,986,057,188 | 955,086 | 0.116 | 2024-09-19 |
| 145 | 2024-09-19 | 8,203,500 | 30,000 | 0.21 | 3,986,057,188 | 943,403 | 0.115 | 2024-09-16 |
| 146 | 2024-09-11 | 8,173,500 | 8,000 | 0.21 | 3,986,057,188 | 939,953 | 0.115 | 2024-09-09 |
| 147 | 2024-09-02 | 8,165,500 | 10,000 | 0.20 | 3,986,057,188 | 930,867 | 0.114 | 2024-08-29 |
| 148 | 2024-08-23 | 8,155,500 | 36,000 | 0.20 | 3,986,057,188 | 848,172 | 0.104 | 2024-08-21 |
| 149 | 2024-08-20 | 8,119,500 | 30,000 | 0.20 | 3,986,057,188 | 1,023,057 | 0.126 | 2024-08-16 |
| 150 | 2024-08-16 | 8,089,500 | 10,000 | 0.20 | 3,986,057,188 | 1,051,635 | 0.130 | 2024-08-14 |
| 151 | 2024-08-15 | 8,079,500 | -6,000 | 0.20 | 3,986,057,188 | 1,026,097 | 0.127 | 2024-08-13 |
| 152 | 2024-08-05 | 8,085,500 | 20,000 | 0.20 | 3,986,057,188 | 1,204,740 | 0.149 | 2024-08-01 |
| 153 | 2024-07-29 | 8,065,500 | -50,000 | 0.20 | 3,986,057,188 | 1,274,349 | 0.158 | 2024-07-25 |
| 154 | 2024-07-08 | 8,115,500 | 14,000 | 0.20 | 3,986,057,188 | 1,379,635 | 0.170 | 2024-07-04 |
| 155 | 2024-07-05 | 8,101,500 | 10,000 | 0.20 | 3,986,057,188 | 1,409,661 | 0.174 | 2024-07-03 |
| 156 | 2024-05-21 | 8,091,500 | -40,000 | 0.20 | 3,985,997,216 | 1,650,666 | 0.204 | 2024-05-17 |
| 157 | 2024-05-20 | 8,131,500 | 30,000 | 0.20 | 3,985,997,216 | 1,658,826 | 0.204 | 2024-05-16 |
| 158 | 2024-05-09 | 8,101,500 | -2,000 | 0.20 | 3,985,997,216 | 1,506,879 | 0.186 | 2024-05-07 |
| 159 | 2024-05-07 | 8,103,500 | -14,000 | 0.20 | 3,985,997,216 | 1,418,113 | 0.175 | 2024-05-03 |
| 160 | 2024-05-06 | 8,117,500 | -50,000 | 0.20 | 3,985,997,216 | 1,420,563 | 0.175 | 2024-05-02 |
| 161 | 2024-05-02 | 8,167,500 | 18,000 | 0.20 | 3,985,997,216 | 1,396,643 | 0.171 | 2024-04-29 |
| 162 | 2024-04-25 | 8,149,500 | 24,000 | 0.20 | 3,985,997,216 | 1,149,080 | 0.141 | 2024-04-23 |
| 163 | 2024-04-23 | 8,125,500 | 2,000 | 0.20 | 3,985,997,216 | 1,218,825 | 0.150 | 2024-04-19 |
| 164 | 2024-04-22 | 8,123,500 | -10,000 | 0.20 | 3,985,997,216 | 1,275,390 | 0.157 | 2024-04-18 |
| 165 | 2024-04-18 | 8,133,500 | 10,000 | 0.20 | 3,985,997,216 | 1,333,894 | 0.164 | 2024-04-16 |
| 166 | 2024-04-11 | 8,123,500 | 14,000 | 0.20 | 3,985,997,216 | 1,380,995 | 0.170 | 2024-04-09 |
| 167 | 2024-04-09 | 8,109,500 | 40,000 | 0.20 | 3,985,997,216 | 1,402,944 | 0.173 | 2024-04-05 |
| 168 | 2024-03-22 | 8,069,500 | -9,000 | 0.20 | 3,985,997,216 | 1,428,302 | 0.177 | 2024-03-20 |
| 169 | 2024-03-15 | 8,078,500 | 10,000 | 0.20 | 3,985,997,216 | 1,413,738 | 0.175 | 2024-03-13 |
| 170 | 2024-03-12 | 8,068,500 | 10,000 | 0.20 | 3,985,997,216 | 1,387,782 | 0.172 | 2024-03-08 |
| 171 | 2024-03-11 | 8,058,500 | -94,000 | 0.20 | 3,985,997,216 | 1,426,355 | 0.177 | 2024-03-07 |
| 172 | 2024-03-06 | 8,152,500 | 130,000 | 0.20 | 3,985,997,216 | 1,508,213 | 0.185 | 2024-03-04 |
| 173 | 2024-02-21 | 8,022,500 | -6,000 | 0.20 | 3,985,997,216 | 1,636,590 | 0.204 | 2024-02-19 |
| 174 | 2024-02-20 | 8,028,500 | -132,000 | 0.20 | 3,985,997,216 | 1,621,757 | 0.202 | 2024-02-16 |
| 175 | 2024-02-15 | 8,160,500 | -50,000 | 0.20 | 3,985,997,216 | 1,501,532 | 0.184 | 2024-02-08 |
| 176 | 2024-02-14 | 8,210,500 | -62,000 | 0.21 | 3,985,997,216 | 1,428,627 | 0.174 | 2024-02-07 |
| 177 | 2024-02-08 | 8,272,500 | 134,000 | 0.21 | 3,985,997,216 | 1,307,055 | 0.158 | 2024-02-06 |
| 178 | 2024-02-07 | 8,138,500 | 354,000 | 0.20 | 3,985,997,216 | 1,456,792 | 0.179 | 2024-02-05 |
| 179 | 2024-02-05 | 7,784,500 | -60,000 | 0.20 | 3,985,997,216 | 2,296,428 | 0.295 | 2024-02-01 |
| 180 | 2024-02-02 | 7,844,500 | -18,000 | 0.20 | 3,985,997,216 | 2,274,905 | 0.290 | 2024-01-31 |
| 181 | 2024-02-01 | 7,862,500 | 80,000 | 0.20 | 3,985,997,216 | 2,319,438 | 0.295 | 2024-01-30 |
| 182 | 2024-01-31 | 7,782,500 | -48,000 | 0.20 | 3,985,997,216 | 2,373,663 | 0.305 | 2024-01-29 |
| 183 | 2024-01-30 | 7,830,500 | 48,000 | 0.20 | 3,985,997,216 | 2,349,150 | 0.300 | 2024-01-26 |
| 184 | 2024-01-25 | 7,782,500 | -18,000 | 0.20 | 3,985,997,216 | 2,412,575 | 0.310 | 2024-01-23 |
| 185 | 2024-01-19 | 7,800,500 | 2,000 | 0.20 | 3,985,997,216 | 2,379,153 | 0.305 | 2024-01-17 |
| 186 | 2024-01-16 | 7,798,500 | -6,000 | 0.20 | 3,985,997,216 | 2,495,520 | 0.320 | 2024-01-12 |
| 187 | 2024-01-11 | 7,804,500 | 6,000 | 0.20 | 3,985,997,216 | 2,575,485 | 0.330 | 2024-01-09 |
| 188 | 2024-01-09 | 7,798,500 | -10,000 | 0.20 | 3,985,997,216 | 2,573,505 | 0.330 | 2024-01-05 |
| 189 | 2023-12-28 | 7,808,500 | -2,000 | 0.20 | 3,985,997,216 | 2,381,593 | 0.305 | 2023-12-22 |
| 190 | 2023-12-27 | 7,810,500 | -30,000 | 0.20 | 3,985,997,216 | 2,460,308 | 0.315 | 2023-12-21 |
| 191 | 2023-12-22 | 7,840,500 | 2,000 | 0.20 | 3,985,997,216 | 2,391,353 | 0.305 | 2023-12-20 |
| 192 | 2023-12-21 | 7,838,500 | 2,000 | 0.20 | 3,985,997,216 | 2,429,935 | 0.310 | 2023-12-19 |
| 193 | 2023-12-20 | 7,836,500 | 16,000 | 0.20 | 3,985,997,216 | 2,390,133 | 0.305 | 2023-12-18 |
| 194 | 2023-12-18 | 7,820,500 | -10,000 | 0.20 | 3,985,997,216 | 2,658,970 | 0.340 | 2023-12-14 |
| 195 | 2023-12-15 | 7,830,500 | -94,000 | 0.20 | 3,985,997,216 | 2,740,675 | 0.350 | 2023-12-13 |
| 196 | 2023-12-14 | 7,924,500 | 36,000 | 0.20 | 3,985,997,216 | 2,733,953 | 0.345 | 2023-12-12 |
| 197 | 2023-12-13 | 7,888,500 | 132,000 | 0.20 | 3,985,997,216 | 2,879,303 | 0.365 | 2023-12-11 |
| 198 | 2023-12-08 | 7,756,500 | -44,000 | 0.19 | 3,985,997,216 | 2,675,993 | 0.345 | 2023-12-06 |
| 199 | 2023-12-06 | 7,800,500 | 4,000 | 0.20 | 3,985,997,216 | 2,574,165 | 0.330 | 2023-12-04 |
| 200 | 2023-12-05 | 7,796,500 | 18,000 | 0.20 | 3,985,997,216 | 2,377,933 | 0.305 | 2023-12-01 |
| 201 | 2023-12-01 | 7,778,500 | 22,000 | 0.20 | 3,985,997,216 | 2,644,690 | 0.340 | 2023-11-29 |
| 202 | 2023-11-30 | 7,756,500 | 40,000 | 0.19 | 3,985,997,216 | 2,831,123 | 0.365 | 2023-11-28 |
| 203 | 2023-11-29 | 7,716,500 | -38,000 | 0.19 | 3,985,997,216 | 2,893,688 | 0.375 | 2023-11-27 |
| 204 | 2023-11-28 | 7,754,500 | -56,000 | 0.19 | 3,985,997,216 | 3,024,255 | 0.390 | 2023-11-24 |
| 205 | 2023-11-24 | 7,810,500 | 2,000 | 0.20 | 3,985,997,216 | 2,967,990 | 0.380 | 2023-11-22 |
| 206 | 2023-11-23 | 7,808,500 | -76,000 | 0.20 | 3,985,997,216 | 3,123,400 | 0.400 | 2023-11-21 |
| 207 | 2023-11-21 | 7,884,500 | 2,000 | 0.20 | 3,985,997,216 | 3,193,223 | 0.405 | 2023-11-17 |
| 208 | 2023-11-16 | 7,882,500 | 16,000 | 0.20 | 3,985,997,216 | 3,153,000 | 0.400 | 2023-11-14 |
| 209 | 2023-11-15 | 7,866,500 | -12,000 | 0.20 | 3,985,997,216 | 3,146,600 | 0.400 | 2023-11-13 |
| 210 | 2023-11-14 | 7,878,500 | -4,000 | 0.20 | 3,985,997,216 | 3,269,578 | 0.415 | 2023-11-10 |
| 211 | 2023-11-13 | 7,882,500 | 100,000 | 0.20 | 3,985,997,216 | 3,271,238 | 0.415 | 2023-11-09 |
| 212 | 2023-11-10 | 7,782,500 | 88,000 | 0.20 | 3,985,997,216 | 3,268,650 | 0.420 | 2023-11-08 |
| 213 | 2023-11-08 | 7,694,500 | 14,000 | 0.19 | 3,985,997,216 | 3,347,108 | 0.435 | 2023-11-06 |
| 214 | 2023-11-06 | 7,680,500 | -12,000 | 0.19 | 3,985,997,216 | 3,264,213 | 0.425 | 2023-11-02 |
| 215 | 2023-10-24 | 7,692,500 | 2,000 | 0.19 | 3,985,997,216 | 3,230,850 | 0.420 | 2023-10-19 |
| 216 | 2023-10-20 | 7,690,500 | -15,750 | 0.19 | 3,985,997,216 | 3,306,915 | 0.430 | 2023-10-18 |
| 217 | 2023-10-18 | 7,706,250 | -6,000 | 0.19 | 3,985,997,216 | 3,275,156 | 0.425 | 2023-10-16 |
| 218 | 2023-10-17 | 7,712,250 | -4,500 | 0.19 | 3,996,251,216 | 3,393,390 | 0.440 | 2023-10-13 |
| 219 | 2023-10-16 | 7,716,750 | -20,000 | 0.19 | 3,996,251,216 | 3,472,538 | 0.450 | 2023-10-12 |
| 220 | 2023-10-13 | 7,736,750 | -30,000 | 0.19 | 3,996,251,216 | 3,442,854 | 0.445 | 2023-10-11 |
| 221 | 2023-10-10 | 7,766,750 | -20,000 | 0.19 | 3,996,251,216 | 3,417,370 | 0.440 | 2023-10-06 |
| 222 | 2023-10-06 | 7,786,750 | -60,000 | 0.19 | 3,996,251,216 | 3,348,303 | 0.430 | 2023-10-04 |
| 223 | 2023-10-04 | 7,846,750 | -28,000 | 0.20 | 3,996,251,216 | 3,531,038 | 0.450 | 2023-09-29 |
| 224 | 2023-09-29 | 7,874,750 | -6,000 | 0.20 | 3,996,251,216 | 3,386,143 | 0.430 | 2023-09-27 |
| 225 | 2023-09-28 | 7,880,750 | -4,000 | 0.20 | 3,996,251,216 | 3,349,319 | 0.425 | 2023-09-26 |
| 226 | 2023-09-27 | 7,884,750 | -2,000 | 0.20 | 3,996,251,216 | 3,508,714 | 0.445 | 2023-09-25 |
| 227 | 2023-09-26 | 7,886,750 | -100,000 | 0.20 | 3,996,251,216 | 3,667,339 | 0.465 | 2023-09-22 |
| 228 | 2023-09-25 | 7,986,750 | -30,000 | 0.20 | 3,996,251,216 | 3,354,435 | 0.420 | 2023-09-21 |
| 229 | 2023-09-22 | 8,016,750 | -28,000 | 0.20 | 3,996,251,216 | 3,928,208 | 0.490 | 2023-09-20 |
| 230 | 2023-09-21 | 8,044,750 | 2,000 | 0.20 | 3,996,251,216 | 4,505,060 | 0.560 | 2023-09-19 |
| 231 | 2023-09-20 | 8,042,750 | 241,000 | 0.20 | 3,996,251,216 | 4,262,658 | 0.530 | 2023-09-18 |
| 232 | 2023-09-19 | 7,801,750 | 54,000 | 0.20 | 3,996,251,216 | 6,085,365 | 0.780 | 2023-09-15 |
| 233 | 2023-09-18 | 7,747,750 | 12,000 | 0.19 | 3,996,251,216 | 6,353,155 | 0.820 | 2023-09-14 |
| 234 | 2023-09-15 | 7,735,750 | 96,000 | 0.19 | 3,996,251,176 | 6,343,315 | 0.820 | 2023-09-13 |
| 235 | 2023-09-14 | 7,639,750 | 148,000 | 0.19 | 3,996,251,176 | 6,188,198 | 0.810 | 2023-09-12 |
| 236 | 2023-09-13 | 7,491,750 | 15,000 | 0.19 | 3,996,251,176 | 6,592,740 | 0.880 | 2023-09-11 |
| 237 | 2023-09-12 | 7,476,750 | 34,000 | 0.19 | 3,996,251,176 | 6,729,075 | 0.900 | 2023-09-07 |
| 238 | 2023-09-11 | 7,442,750 | -82,000 | 0.19 | 3,996,251,176 | 6,772,903 | 0.910 | 2023-09-06 |
| 239 | 2023-09-07 | 7,524,750 | 6,000 | 0.19 | 3,996,251,176 | 6,396,038 | 0.850 | 2023-09-05 |
| 240 | 2023-09-06 | 7,518,750 | 18,000 | 0.19 | 3,996,251,176 | 6,390,938 | 0.850 | 2023-09-04 |
| 241 | 2023-09-05 | 7,500,750 | 2,000 | 0.19 | 3,996,251,176 | 6,375,638 | 0.850 | 2023-08-31 |
| 242 | 2023-09-04 | 7,498,750 | 406,000 | 0.19 | 3,996,251,176 | 6,448,925 | 0.860 | 2023-08-30 |
| 243 | 2023-08-31 | 7,092,750 | 102,000 | 0.18 | 3,996,251,176 | 5,957,910 | 0.840 | 2023-08-29 |
| 244 | 2023-08-30 | 6,990,750 | -6,000 | 0.17 | 3,996,251,176 | 5,872,230 | 0.840 | 2023-08-28 |
| 245 | 2023-08-29 | 6,996,750 | -18,000 | 0.18 | 3,996,251,176 | 5,877,270 | 0.840 | 2023-08-25 |
| 246 | 2023-08-28 | 7,014,750 | 4,000 | 0.18 | 3,996,251,176 | 5,962,538 | 0.850 | 2023-08-24 |
| 247 | 2023-08-25 | 7,010,750 | -26,000 | 0.18 | 3,996,251,176 | 6,099,353 | 0.870 | 2023-08-23 |
| 248 | 2023-08-24 | 7,036,750 | 30,000 | 0.18 | 3,996,251,176 | 6,121,973 | 0.870 | 2023-08-22 |
| 249 | 2023-08-23 | 7,006,750 | 54,000 | 0.18 | 3,996,251,176 | 6,025,805 | 0.860 | 2023-08-21 |
| 250 | 2023-08-22 | 6,952,750 | 10,000 | 0.17 | 3,996,251,176 | 6,257,475 | 0.900 | 2023-08-18 |
| 251 | 2023-08-21 | 6,942,750 | -2,000 | 0.17 | 3,996,251,176 | 6,179,048 | 0.890 | 2023-08-17 |
| 252 | 2023-08-18 | 6,944,750 | 6,000 | 0.17 | 3,996,251,176 | 6,180,828 | 0.890 | 2023-08-16 |
| 253 | 2023-08-17 | 6,938,750 | 6,000 | 0.17 | 3,996,251,176 | 6,106,100 | 0.880 | 2023-08-15 |
| 254 | 2023-08-16 | 6,932,750 | 10,000 | 0.17 | 3,996,251,176 | 6,031,493 | 0.870 | 2023-08-14 |
| 255 | 2023-08-15 | 6,922,750 | 24,000 | 0.17 | 3,996,251,176 | 6,161,248 | 0.890 | 2023-08-11 |
| 256 | 2023-08-14 | 6,898,750 | 18,000 | 0.17 | 3,996,251,176 | 6,277,863 | 0.910 | 2023-08-10 |
| 257 | 2023-08-11 | 6,880,750 | 24,000 | 0.17 | 3,996,251,176 | 6,261,483 | 0.910 | 2023-08-09 |
| 258 | 2023-08-10 | 6,856,750 | 18,000 | 0.17 | 3,996,251,176 | 6,308,210 | 0.920 | 2023-08-08 |
| 259 | 2023-08-09 | 6,838,750 | 36,000 | 0.17 | 3,996,251,176 | 6,428,425 | 0.940 | 2023-08-07 |
| 260 | 2023-08-08 | 6,802,750 | 4,000 | 0.17 | 3,996,251,176 | 6,462,613 | 0.950 | 2023-08-04 |
| 261 | 2023-08-07 | 6,798,750 | 14,000 | 0.17 | 3,996,251,176 | 6,730,763 | 0.990 | 2023-08-03 |
| 262 | 2023-08-04 | 6,784,750 | 14,000 | 0.17 | 3,996,251,176 | 6,784,750 | 1.000 | 2023-08-02 |
| 263 | 2023-08-03 | 6,770,750 | 8,000 | 0.17 | 3,996,251,176 | 6,906,165 | 1.020 | 2023-08-01 |
| 264 | 2023-08-02 | 6,762,750 | 14,000 | 0.17 | 3,996,251,176 | 6,965,633 | 1.030 | 2023-07-31 |
| 265 | 2023-08-01 | 6,748,750 | 20,000 | 0.17 | 3,996,251,176 | 6,546,288 | 0.970 | 2023-07-28 |
| 266 | 2023-07-31 | 6,728,750 | 20,000 | 0.17 | 3,996,251,176 | 6,526,888 | 0.970 | 2023-07-27 |
| 267 | 2023-07-28 | 6,708,750 | -2,000 | 0.17 | 3,996,251,176 | 6,507,488 | 0.970 | 2023-07-26 |
| 268 | 2023-07-24 | 6,710,750 | -4,000 | 0.17 | 3,996,251,176 | 6,643,643 | 0.990 | 2023-07-20 |
| 269 | 2023-07-21 | 6,714,750 | 4,000 | 0.17 | 3,996,251,176 | 6,513,308 | 0.970 | 2023-07-19 |
| 270 | 2023-07-19 | 6,710,750 | -52,000 | 0.17 | 3,996,251,176 | 6,509,428 | 0.970 | 2023-07-14 |
| 271 | 2023-07-18 | 6,762,750 | -17,000 | 0.17 | 3,996,251,176 | 6,221,730 | 0.920 | 2023-07-13 |
| 272 | 2023-07-14 | 6,779,750 | 20,000 | 0.17 | 3,996,251,176 | 6,101,775 | 0.900 | 2023-07-12 |
| 273 | 2023-07-13 | 6,759,750 | 8,000 | 0.17 | 3,996,251,176 | 6,083,775 | 0.900 | 2023-07-11 |
| 274 | 2023-07-10 | 6,751,750 | -6,000 | 0.17 | 3,996,251,176 | 6,279,128 | 0.930 | 2023-07-06 |
| 275 | 2023-07-07 | 6,757,750 | 36,000 | 0.17 | 3,996,251,176 | 6,284,708 | 0.930 | 2023-07-05 |
| 276 | 2023-07-06 | 6,721,750 | -2,000 | 0.17 | 3,996,251,176 | 6,385,663 | 0.950 | 2023-07-04 |
| 277 | 2023-07-05 | 6,723,750 | 20,000 | 0.17 | 3,996,251,176 | 6,454,800 | 0.960 | 2023-07-03 |
| 278 | 2023-07-04 | 6,703,750 | -750 | 0.17 | 3,996,251,176 | 6,636,713 | 0.990 | 2023-06-30 |
| 279 | 2023-07-03 | 6,704,500 | 500 | 0.17 | 3,996,251,176 | 6,704,500 | 1.000 | 2023-06-29 |
| 280 | 2023-06-29 | 6,704,000 | 2,078,000 | 0.17 | 3,996,251,176 | 6,905,120 | 1.030 | 2023-06-27 |
| 281 | 2023-06-28 | 4,626,000 | -30,000 | 0.17 | 2,664,085,950 | 4,672,260 | 1.010 | 2023-06-26 |
| 282 | 2023-06-27 | 4,656,000 | 2,000 | 0.17 | 2,664,085,950 | 4,749,120 | 1.020 | 2023-06-23 |
| 283 | 2023-06-26 | 4,654,000 | 4,000 | 0.17 | 2,664,085,950 | 4,747,080 | 1.020 | 2023-06-21 |
| 284 | 2023-06-23 | 4,650,000 | 300,000 | 0.17 | 2,664,085,950 | 4,836,000 | 1.040 | 2023-06-20 |
| 285 | 2023-06-21 | 4,350,000 | 2,000 | 0.16 | 2,664,085,950 | 4,654,500 | 1.070 | 2023-06-19 |
| 286 | 2023-06-20 | 4,348,000 | 8,000 | 0.16 | 2,664,085,950 | 4,695,840 | 1.080 | 2023-06-16 |
| 287 | 2023-06-19 | 4,340,000 | 10,000 | 0.16 | 2,664,085,950 | 4,774,000 | 1.100 | 2023-06-15 |
| 288 | 2023-06-16 | 4,330,000 | 152,000 | 0.16 | 2,664,085,950 | 4,763,000 | 1.100 | 2023-06-14 |
| 289 | 2023-06-14 | 4,178,000 | -4,000 | 0.16 | 2,664,085,950 | 4,595,800 | 1.100 | 2023-06-12 |
| 290 | 2023-06-13 | 4,182,000 | 4,000 | 0.16 | 2,664,085,950 | 4,600,200 | 1.100 | 2023-06-09 |
| 291 | 2023-06-09 | 4,178,000 | 198,000 | 0.16 | 2,664,085,950 | 4,595,800 | 1.100 | 2023-06-07 |
| 292 | 2023-06-08 | 3,980,000 | 16,000 | 0.15 | 2,664,085,950 | 4,378,000 | 1.100 | 2023-06-06 |
| 293 | 2023-06-07 | 3,964,000 | 204,000 | 0.15 | 2,664,085,950 | 4,400,040 | 1.110 | 2023-06-05 |
| 294 | 2023-06-06 | 3,760,000 | -24,000 | 0.14 | 2,664,085,950 | 4,098,400 | 1.090 | 2023-06-02 |
| 295 | 2023-06-05 | 3,784,000 | 12,000 | 0.14 | 2,664,085,950 | 3,935,360 | 1.040 | 2023-06-01 |
| 296 | 2023-06-02 | 3,772,000 | 412,000 | 0.14 | 2,664,085,950 | 3,772,000 | 1.000 | 2023-05-31 |
| 297 | 2023-06-01 | 3,360,000 | -1,647,000 | 0.13 | 2,664,085,950 | 3,383,520 | 1.007 | 2023-05-30 |
| 298 | 2023-05-31 | 5,007,000 | 3,000 | 0.13 | 3,996,128,925 | 5,072,091 | 1.013 | 2023-05-29 |
| 299 | 2023-05-29 | 5,004,000 | 15,000 | 0.13 | 3,996,096,225 | 5,069,052 | 1.013 | 2023-05-24 |
| 300 | 2023-05-25 | 4,989,000 | -42,000 | 0.12 | 3,996,096,225 | 4,989,000 | 1.000 | 2023-05-23 |
| 301 | 2023-05-24 | 5,031,000 | 12,000 | 0.13 | 3,996,096,225 | 5,031,000 | 1.000 | 2023-05-22 |
| 302 | 2023-05-23 | 5,019,000 | 9,000 | 0.13 | 3,996,096,225 | 5,154,513 | 1.027 | 2023-05-19 |
| 303 | 2023-05-22 | 5,010,000 | 300,000 | 0.13 | 3,996,096,225 | 5,210,400 | 1.040 | 2023-05-18 |
| 304 | 2023-05-19 | 4,710,000 | 306,000 | 0.12 | 3,996,096,225 | 4,865,430 | 1.033 | 2023-05-17 |
| 305 | 2023-05-18 | 4,404,000 | 603,000 | 0.11 | 3,996,096,225 | 4,699,068 | 1.067 | 2023-05-16 |
| 306 | 2023-05-17 | 3,801,000 | 309,000 | 0.10 | 3,996,096,225 | 4,029,060 | 1.060 | 2023-05-15 |
| 307 | 2023-05-16 | 3,492,000 | 9,000 | 0.09 | 3,996,096,225 | 3,677,076 | 1.053 | 2023-05-12 |
| 308 | 2023-05-15 | 3,483,000 | -138,000 | 0.09 | 3,996,096,225 | 3,737,259 | 1.073 | 2023-05-11 |
| 309 | 2023-05-12 | 3,621,000 | 9,000 | 0.09 | 3,996,096,225 | 3,595,653 | 0.993 | 2023-05-10 |
| 310 | 2023-05-10 | 3,612,000 | 75,000 | 0.09 | 3,996,096,225 | 3,731,196 | 1.033 | 2023-05-08 |
| 311 | 2023-05-09 | 3,537,000 | -7,500 | 0.09 | 3,996,096,225 | 3,561,759 | 1.007 | 2023-05-05 |
| 312 | 2023-05-03 | 3,544,500 | 3,000 | 0.09 | 3,996,096,225 | 3,377,909 | 0.953 | 2023-04-28 |
| 313 | 2023-05-02 | 3,541,500 | -93,000 | 0.09 | 3,996,096,225 | 3,375,050 | 0.953 | 2023-04-27 |
| 314 | 2023-04-28 | 3,634,500 | 6,000 | 0.09 | 3,996,095,775 | 3,514,562 | 0.967 | 2023-04-26 |
| 315 | 2023-04-27 | 3,628,500 | -12,000 | 0.09 | 3,996,095,775 | 3,581,330 | 0.987 | 2023-04-25 |
| 316 | 2023-04-26 | 3,640,500 | 90,000 | 0.09 | 3,996,095,775 | 3,687,827 | 1.013 | 2023-04-24 |
| 317 | 2023-04-24 | 3,550,500 | 60,000 | 0.09 | 3,996,095,775 | 3,646,364 | 1.027 | 2023-04-20 |
| 318 | 2023-04-17 | 3,490,500 | -15,000 | 0.09 | 3,996,095,775 | 3,654,554 | 1.047 | 2023-04-13 |
| 319 | 2023-04-14 | 3,505,500 | 3,000 | 0.09 | 3,996,095,775 | 3,600,149 | 1.027 | 2023-04-12 |
| 320 | 2023-04-13 | 3,502,500 | 6,000 | 0.09 | 3,996,095,775 | 3,642,600 | 1.040 | 2023-04-11 |
| 321 | 2023-04-12 | 3,496,500 | -9,000 | 0.09 | 3,996,095,775 | 3,660,836 | 1.047 | 2023-04-06 |
| 322 | 2023-04-06 | 3,505,500 | 33,000 | 0.09 | 3,996,095,775 | 3,785,940 | 1.080 | 2023-04-03 |
| 323 | 2023-04-04 | 3,472,500 | -18,000 | 0.09 | 3,996,095,775 | 3,795,443 | 1.093 | 2023-03-31 |
| 324 | 2023-04-03 | 3,490,500 | -60,000 | 0.09 | 3,996,095,775 | 3,769,740 | 1.080 | 2023-03-30 |
| 325 | 2023-03-29 | 3,550,500 | 24,000 | 0.09 | 3,996,095,775 | 3,575,354 | 1.007 | 2023-03-27 |
| 326 | 2023-03-28 | 3,526,500 | 48,000 | 0.09 | 3,996,095,775 | 3,572,345 | 1.013 | 2023-03-24 |
| 327 | 2023-03-23 | 3,478,500 | -39,000 | 0.09 | 3,996,095,775 | 3,617,640 | 1.040 | 2023-03-21 |
| 328 | 2023-03-22 | 3,517,500 | -15,000 | 0.09 | 3,996,095,775 | 3,612,473 | 1.027 | 2023-03-20 |
| 329 | 2023-03-21 | 3,532,500 | -30,000 | 0.09 | 3,996,095,775 | 3,649,073 | 1.033 | 2023-03-17 |
| 330 | 2023-03-20 | 3,562,500 | -48,000 | 0.09 | 3,996,095,775 | 3,633,750 | 1.020 | 2023-03-16 |
| 331 | 2023-03-17 | 3,610,500 | 33,000 | 0.09 | 3,996,095,775 | 3,754,920 | 1.040 | 2023-03-15 |
| 332 | 2023-03-16 | 3,577,500 | 33,000 | 0.09 | 3,996,095,775 | 3,720,600 | 1.040 | 2023-03-14 |
| 333 | 2023-03-15 | 3,544,500 | 30,000 | 0.09 | 3,996,095,775 | 3,828,060 | 1.080 | 2023-03-13 |
| 334 | 2023-03-14 | 3,514,500 | -42,000 | 0.09 | 3,996,095,775 | 3,820,262 | 1.087 | 2023-03-10 |
| 335 | 2023-03-13 | 3,556,500 | 3,000 | 0.09 | 3,996,095,775 | 3,983,280 | 1.120 | 2023-03-09 |
| 336 | 2023-03-09 | 3,553,500 | 6,000 | 0.09 | 3,996,095,775 | 4,050,990 | 1.140 | 2023-03-07 |
| 337 | 2023-03-07 | 3,547,500 | -21,000 | 0.09 | 3,996,095,775 | 4,139,933 | 1.167 | 2023-03-03 |
| 338 | 2023-03-06 | 3,568,500 | 18,000 | 0.09 | 3,996,095,775 | 4,068,090 | 1.140 | 2023-03-02 |
| 339 | 2023-03-03 | 3,550,500 | 6,000 | 0.09 | 3,996,095,775 | 4,072,424 | 1.147 | 2023-03-01 |
| 340 | 2023-03-02 | 3,544,500 | 3,000 | 0.09 | 3,996,095,775 | 3,994,652 | 1.127 | 2023-02-28 |
| 341 | 2023-03-01 | 3,541,500 | -3,750 | 0.09 | 3,996,095,775 | 4,062,101 | 1.147 | 2023-02-27 |
| 342 | 2023-02-28 | 3,545,250 | 3,000 | 0.09 | 3,996,095,775 | 4,137,307 | 1.167 | 2023-02-24 |
| 343 | 2023-02-27 | 3,542,250 | 132,000 | 0.09 | 3,996,095,775 | 4,179,855 | 1.180 | 2023-02-23 |
| 344 | 2023-02-24 | 3,410,250 | 6,000 | 0.09 | 3,996,095,775 | 4,068,428 | 1.193 | 2023-02-22 |
| 345 | 2023-02-23 | 3,404,250 | 3,000 | 0.09 | 3,996,095,775 | 4,129,355 | 1.213 | 2023-02-21 |
| 346 | 2023-02-22 | 3,401,250 | 12,000 | 0.09 | 3,996,095,775 | 4,149,525 | 1.220 | 2023-02-20 |
| 347 | 2023-02-21 | 3,389,250 | 36,000 | 0.08 | 3,996,095,775 | 4,226,395 | 1.247 | 2023-02-17 |
| 348 | 2023-02-20 | 3,353,250 | -45,000 | 0.08 | 3,996,095,775 | 4,158,030 | 1.240 | 2023-02-16 |
| 349 | 2023-02-16 | 3,398,250 | -45,000 | 0.09 | 3,996,095,775 | 4,258,007 | 1.253 | 2023-02-14 |
| 350 | 2023-02-14 | 3,443,250 | 42,000 | 0.09 | 3,996,095,775 | 4,407,360 | 1.280 | 2023-02-10 |
| 351 | 2023-02-13 | 3,401,250 | -45,000 | 0.09 | 3,996,095,775 | 4,353,600 | 1.280 | 2023-02-09 |
| 352 | 2023-02-10 | 3,446,250 | 3,000 | 0.09 | 3,996,095,775 | 4,297,474 | 1.247 | 2023-02-08 |
| 353 | 2023-02-08 | 3,443,250 | 45,000 | 0.09 | 3,996,095,775 | 4,338,495 | 1.260 | 2023-02-06 |
| 354 | 2023-02-07 | 3,398,250 | -129,000 | 0.09 | 3,996,095,775 | 4,373,548 | 1.287 | 2023-02-03 |
| 355 | 2023-02-06 | 3,527,250 | 27,000 | 0.09 | 3,996,095,775 | 4,419,644 | 1.253 | 2023-02-02 |
| 356 | 2023-02-03 | 3,500,250 | -45,000 | 0.09 | 3,996,095,775 | 4,434,817 | 1.267 | 2023-02-01 |
| 357 | 2023-02-02 | 3,545,250 | -119,250 | 0.09 | 3,996,095,775 | 4,420,927 | 1.247 | 2023-01-31 |
| 358 | 2023-02-01 | 3,664,500 | -6,000 | 0.09 | 3,996,095,775 | 4,591,619 | 1.253 | 2023-01-30 |
| 359 | 2023-01-31 | 3,670,500 | 99,000 | 0.09 | 3,996,095,775 | 4,577,114 | 1.247 | 2023-01-27 |
| 360 | 2023-01-30 | 3,571,500 | 96,000 | 0.09 | 3,996,095,775 | 4,546,520 | 1.273 | 2023-01-26 |
| 361 | 2023-01-27 | 3,475,500 | -57,000 | 0.09 | 3,996,095,775 | 4,403,459 | 1.267 | 2023-01-20 |
| 362 | 2023-01-26 | 3,532,500 | 30,000 | 0.09 | 3,996,095,775 | 4,426,223 | 1.253 | 2023-01-19 |
| 363 | 2023-01-20 | 3,502,500 | -24,000 | 0.09 | 3,996,095,775 | 4,343,100 | 1.240 | 2023-01-18 |
| 364 | 2023-01-19 | 3,526,500 | 24,000 | 0.09 | 3,996,095,775 | 4,443,390 | 1.260 | 2023-01-17 |
| 365 | 2023-01-18 | 3,502,500 | -3,000 | 0.09 | 3,996,095,775 | 4,483,200 | 1.280 | 2023-01-16 |
| 366 | 2023-01-17 | 3,505,500 | 66,000 | 0.09 | 3,996,095,775 | 4,511,579 | 1.287 | 2023-01-13 |
| 367 | 2023-01-16 | 3,439,500 | 78,000 | 0.09 | 3,996,095,775 | 4,426,637 | 1.287 | 2023-01-12 |
| 368 | 2023-01-13 | 3,361,500 | -114,000 | 0.08 | 3,996,095,775 | 4,302,720 | 1.280 | 2023-01-11 |
| 369 | 2023-01-12 | 3,475,500 | -201,000 | 0.09 | 3,996,095,775 | 4,563,332 | 1.313 | 2023-01-10 |
| 370 | 2023-01-11 | 3,676,500 | -45,000 | 0.09 | 3,996,095,775 | 4,900,775 | 1.333 | 2023-01-09 |
| 371 | 2023-01-10 | 3,721,500 | 60,000 | 0.09 | 3,996,095,775 | 5,012,861 | 1.347 | 2023-01-06 |
| 372 | 2023-01-09 | 3,661,500 | 648,000 | 0.09 | 3,996,095,775 | 4,932,041 | 1.347 | 2023-01-05 |
| 373 | 2023-01-06 | 3,013,500 | 84,000 | 0.08 | 3,996,095,775 | 3,896,456 | 1.293 | 2023-01-04 |
| 374 | 2023-01-05 | 2,929,500 | 6,000 | 0.07 | 3,996,095,775 | 3,808,350 | 1.300 | 2023-01-03 |
| 375 | 2023-01-04 | 2,923,500 | 21,000 | 0.07 | 3,996,095,775 | 3,838,556 | 1.313 | 2022-12-30 |
| 376 | 2023-01-03 | 2,902,500 | 3,000 | 0.07 | 3,996,095,775 | 3,793,568 | 1.307 | 2022-12-29 |
| 377 | 2022-12-28 | 2,899,500 | 39,000 | 0.07 | 3,996,095,775 | 3,789,647 | 1.307 | 2022-12-22 |
| 378 | 2022-12-23 | 2,860,500 | 57,000 | 0.07 | 3,996,095,775 | 3,755,837 | 1.313 | 2022-12-21 |
| 379 | 2022-12-22 | 2,803,500 | 21,000 | 0.07 | 3,996,095,775 | 3,720,245 | 1.327 | 2022-12-20 |
| 380 | 2022-12-21 | 2,782,500 | 6,000 | 0.07 | 3,996,095,775 | 3,672,900 | 1.320 | 2022-12-19 |
| 381 | 2022-12-20 | 2,776,500 | -75,000 | 0.07 | 3,996,095,775 | 3,701,075 | 1.333 | 2022-12-16 |
| 382 | 2022-12-19 | 2,851,500 | 27,000 | 0.07 | 3,996,095,775 | 3,801,050 | 1.333 | 2022-12-15 |
| 383 | 2022-12-16 | 2,824,500 | 18,000 | 0.07 | 3,996,095,775 | 3,765,059 | 1.333 | 2022-12-14 |
| 384 | 2022-12-15 | 2,806,500 | 15,000 | 0.07 | 3,996,095,775 | 3,760,710 | 1.340 | 2022-12-13 |
| 385 | 2022-12-14 | 2,791,500 | 120,000 | 0.07 | 3,996,095,775 | 3,704,321 | 1.327 | 2022-12-12 |
| 386 | 2022-12-13 | 2,671,500 | 6,000 | 0.07 | 3,996,095,775 | 3,187,100 | 1.193 | 2022-12-09 |
| 387 | 2022-12-12 | 2,665,500 | 30,000 | 0.07 | 3,996,095,775 | 3,145,290 | 1.180 | 2022-12-08 |
| 388 | 2022-12-09 | 2,635,500 | -24,000 | 0.07 | 3,996,095,775 | 2,986,022 | 1.133 | 2022-12-07 |
| 389 | 2022-12-08 | 2,659,500 | -135,000 | 0.07 | 3,996,095,775 | 3,119,594 | 1.173 | 2022-12-06 |
| 390 | 2022-12-07 | 2,794,500 | 9,000 | 0.07 | 3,996,095,775 | 3,261,182 | 1.167 | 2022-12-05 |
| 391 | 2022-12-06 | 2,785,500 | 3,000 | 0.07 | 3,996,095,775 | 3,044,552 | 1.093 | 2022-12-02 |
| 392 | 2022-12-05 | 2,782,500 | -12,000 | 0.07 | 3,996,095,775 | 2,985,623 | 1.073 | 2022-12-01 |
| 393 | 2022-12-02 | 2,794,500 | -27,000 | 0.07 | 3,996,095,775 | 2,906,280 | 1.040 | 2022-11-30 |
| 394 | 2022-12-01 | 2,821,500 | -30,000 | 0.07 | 3,996,095,775 | 3,010,541 | 1.067 | 2022-11-29 |
| 395 | 2022-11-30 | 2,851,500 | 30,000 | 0.07 | 3,996,095,775 | 2,888,570 | 1.013 | 2022-11-28 |
| 396 | 2022-11-28 | 2,821,500 | -3,000 | 0.07 | 3,996,095,775 | 2,971,040 | 1.053 | 2022-11-24 |
| 397 | 2022-11-24 | 2,824,500 | 27,000 | 0.07 | 3,996,110,775 | 2,917,709 | 1.033 | 2022-11-22 |
| 398 | 2022-11-23 | 2,797,500 | 126,000 | 0.07 | 3,996,110,775 | 2,909,400 | 1.040 | 2022-11-21 |
| 399 | 2022-11-22 | 2,671,500 | 51,000 | 0.07 | 3,996,110,775 | 2,885,220 | 1.080 | 2022-11-18 |
| 400 | 2022-11-21 | 2,620,500 | 9,000 | 0.07 | 3,996,110,775 | 2,882,550 | 1.100 | 2022-11-17 |
| 401 | 2022-11-18 | 2,611,500 | 105,000 | 0.07 | 3,996,110,775 | 2,872,650 | 1.100 | 2022-11-16 |
| 402 | 2022-11-17 | 2,506,500 | 144,000 | 0.06 | 3,996,110,775 | 2,874,956 | 1.147 | 2022-11-15 |
| 403 | 2022-11-16 | 2,362,500 | 21,000 | 0.06 | 3,996,110,775 | 2,568,038 | 1.087 | 2022-11-14 |
| 404 | 2022-11-15 | 2,341,500 | -6,000 | 0.06 | 3,996,110,775 | 2,465,600 | 1.053 | 2022-11-11 |
| 405 | 2022-11-14 | 2,347,500 | 12,000 | 0.06 | 3,996,110,775 | 2,394,450 | 1.020 | 2022-11-10 |
| 406 | 2022-11-11 | 2,335,500 | 15,000 | 0.06 | 3,996,110,775 | 2,459,282 | 1.053 | 2022-11-09 |
| 407 | 2022-11-09 | 2,320,500 | 30,000 | 0.06 | 3,996,110,775 | 2,506,140 | 1.080 | 2022-11-07 |
| 408 | 2022-11-08 | 2,290,500 | 6,000 | 0.06 | 3,996,110,775 | 2,473,740 | 1.080 | 2022-11-04 |
| 409 | 2022-11-03 | 2,284,500 | -6,000 | 0.06 | 3,996,110,775 | 2,467,260 | 1.080 | 2022-11-01 |
| 410 | 2022-11-01 | 2,290,500 | 30,000 | 0.06 | 3,996,110,775 | 2,489,774 | 1.087 | 2022-10-28 |
| 411 | 2022-10-31 | 2,260,500 | 999,000 | 0.06 | 3,996,110,775 | 2,486,550 | 1.100 | 2022-10-27 |
| 412 | 2022-10-26 | 1,261,500 | -3,000 | 0.03 | 3,996,578,775 | 1,311,960 | 1.040 | 2022-10-24 |
| 413 | 2022-10-25 | 1,264,500 | -3,000 | 0.03 | 3,996,578,775 | 1,374,512 | 1.087 | 2022-10-21 |
| 414 | 2022-10-24 | 1,267,500 | -168,000 | 0.03 | 3,996,578,775 | 1,360,028 | 1.073 | 2022-10-20 |
| 415 | 2022-10-21 | 1,435,500 | -3,000 | 0.04 | 3,996,578,775 | 1,607,760 | 1.120 | 2022-10-19 |
| 416 | 2022-10-20 | 1,438,500 | -3,000 | 0.04 | 3,996,578,775 | 1,611,120 | 1.120 | 2022-10-18 |
| 417 | 2022-10-19 | 1,441,500 | -24,000 | 0.04 | 3,996,578,775 | 1,538,081 | 1.067 | 2022-10-17 |
| 418 | 2022-10-18 | 1,465,500 | -6,000 | 0.04 | 3,996,578,775 | 1,592,999 | 1.087 | 2022-10-14 |
| 419 | 2022-10-17 | 1,471,500 | 6,000 | 0.04 | 3,996,578,775 | 1,549,490 | 1.053 | 2022-10-13 |
| 420 | 2022-10-14 | 1,465,500 | 24,000 | 0.04 | 3,996,578,775 | 1,592,999 | 1.087 | 2022-10-12 |
| 421 | 2022-10-13 | 1,441,500 | -750 | 0.04 | 4,002,065,775 | 1,653,401 | 1.147 | 2022-10-11 |
| 422 | 2022-10-12 | 1,442,250 | 6,000 | 0.04 | 4,002,065,775 | 1,644,165 | 1.140 | 2022-10-10 |
| 423 | 2022-10-11 | 1,436,250 | 6,000 | 0.04 | 4,002,065,775 | 1,742,171 | 1.213 | 2022-10-07 |
| 424 | 2022-10-10 | 1,430,250 | 3,000 | 0.04 | 4,002,065,775 | 1,763,498 | 1.233 | 2022-10-06 |
| 425 | 2022-10-07 | 1,427,250 | 9,000 | 0.04 | 4,002,065,775 | 1,798,335 | 1.260 | 2022-10-05 |
| 426 | 2022-10-06 | 1,418,250 | 6,000 | 0.04 | 4,002,065,775 | 1,730,265 | 1.220 | 2022-10-03 |
| 427 | 2022-10-03 | 1,412,250 | -57,000 | 0.04 | 4,002,065,775 | 1,779,435 | 1.260 | 2022-09-29 |
| 428 | 2022-09-30 | 1,469,250 | -3,000 | 0.04 | 4,002,065,775 | 1,782,200 | 1.213 | 2022-09-28 |
| 429 | 2022-09-29 | 1,472,250 | 33,000 | 0.04 | 4,009,676,775 | 1,766,700 | 1.200 | 2022-09-27 |
| 430 | 2022-09-28 | 1,439,250 | 60,000 | 0.04 | 4,009,676,775 | 1,832,165 | 1.273 | 2022-09-26 |
| 431 | 2022-09-27 | 1,379,250 | 12,000 | 0.03 | 4,009,676,775 | 1,783,370 | 1.293 | 2022-09-23 |
| 432 | 2022-09-26 | 1,367,250 | 9,000 | 0.03 | 4,009,676,775 | 1,814,341 | 1.327 | 2022-09-22 |
| 433 | 2022-09-22 | 1,358,250 | 18,000 | 0.03 | 4,009,676,775 | 1,883,893 | 1.387 | 2022-09-20 |
| 434 | 2022-09-16 | 1,340,250 | -4,500 | 0.03 | 4,009,676,775 | 1,866,968 | 1.393 | 2022-09-14 |
| 435 | 2022-09-14 | 1,344,750 | -9,000 | 0.03 | 4,009,676,775 | 1,900,132 | 1.413 | 2022-09-09 |
| 436 | 2022-09-09 | 1,353,750 | -15,000 | 0.03 | 4,009,676,625 | 1,877,651 | 1.387 | 2022-09-07 |
| 437 | 2022-09-06 | 1,368,750 | -33,000 | 0.03 | 4,009,676,625 | 1,843,706 | 1.347 | 2022-09-02 |
| 438 | 2022-09-02 | 1,401,750 | -15,000 | 0.03 | 4,009,676,625 | 1,916,192 | 1.367 | 2022-08-31 |
| 439 | 2022-09-01 | 1,416,750 | 6,000 | 0.04 | 4,009,676,625 | 1,926,780 | 1.360 | 2022-08-30 |
| 440 | 2022-08-31 | 1,410,750 | 27,000 | 0.04 | 4,009,676,625 | 1,946,835 | 1.380 | 2022-08-29 |
| 441 | 2022-08-30 | 1,383,750 | -3,000 | 0.03 | 4,009,676,475 | 1,937,250 | 1.400 | 2022-08-26 |
| 442 | 2022-08-29 | 1,386,750 | 135,000 | 0.03 | 4,009,676,475 | 1,931,743 | 1.393 | 2022-08-25 |
| 443 | 2022-08-26 | 1,251,750 | 54,000 | 0.03 | 4,009,676,475 | 1,693,618 | 1.353 | 2022-08-24 |
| 444 | 2022-08-25 | 1,197,750 | 84,000 | 0.03 | 4,009,676,475 | 1,685,234 | 1.407 | 2022-08-23 |
| 445 | 2022-08-24 | 1,113,750 | -3,000 | 0.03 | 4,009,676,475 | 1,589,321 | 1.427 | 2022-08-22 |
| 446 | 2022-08-22 | 1,116,750 | 129,000 | 0.03 | 4,009,676,475 | 1,577,968 | 1.413 | 2022-08-18 |
| 447 | 2022-08-19 | 987,750 | 45,000 | 0.02 | 4,009,676,475 | 1,363,095 | 1.380 | 2022-08-17 |
| 448 | 2022-08-08 | 942,750 | -375 | 0.02 | 4,009,676,475 | 1,407,526 | 1.493 | 2022-08-04 |
| 449 | 2022-08-05 | 943,125 | 6,000 | 0.02 | 4,009,676,475 | 1,414,688 | 1.500 | 2022-08-03 |
| 450 | 2022-08-03 | 937,125 | -12,000 | 0.02 | 4,009,676,475 | 1,436,613 | 1.533 | 2022-08-01 |
| 451 | 2022-08-02 | 949,125 | 3,000 | 0.02 | 4,009,676,475 | 1,442,670 | 1.520 | 2022-07-29 |
| 452 | 2022-07-28 | 946,125 | 12,000 | 0.02 | 4,009,676,325 | 1,469,332 | 1.553 | 2022-07-26 |
| 453 | 2022-07-22 | 934,125 | -15,000 | 0.02 | 4,009,676,325 | 1,457,235 | 1.560 | 2022-07-20 |
| 454 | 2022-07-21 | 949,125 | 3,000 | 0.02 | 4,009,676,325 | 1,487,279 | 1.567 | 2022-07-19 |
| 455 | 2022-07-19 | 946,125 | 15,000 | 0.02 | 4,009,676,325 | 1,463,655 | 1.547 | 2022-07-15 |
| 456 | 2022-07-15 | 931,125 | -2,250 | 0.02 | 4,009,676,325 | 1,483,282 | 1.593 | 2022-07-13 |
| 457 | 2022-07-13 | 933,375 | 3,000 | 0.02 | 4,009,676,325 | 1,505,534 | 1.613 | 2022-07-11 |
| 458 | 2022-07-12 | 930,375 | 9,000 | 0.02 | 4,009,676,325 | 1,513,720 | 1.627 | 2022-07-08 |
| 459 | 2022-07-08 | 921,375 | -750 | 0.02 | 4,009,676,325 | 1,394,040 | 1.513 | 2022-07-06 |
| 460 | 2022-06-30 | 922,125 | 23,625 | 0.02 | 4,009,676,325 | 1,542,715 | 1.673 | 2022-06-28 |
| 461 | 2022-06-29 | 898,500 | 102,750 | 0.02 | 4,009,676,325 | 1,497,800 | 1.667 | 2022-06-27 |
| 462 | 2022-06-27 | 795,750 | 37,500 | 0.03 | 2,673,025,500 | 1,320,945 | 1.660 | 2022-06-23 |
| 463 | 2022-06-15 | 758,250 | 120,750 | 0.03 | 2,673,025,500 | 1,279,168 | 1.687 | 2022-06-13 |
| 464 | 2022-06-10 | 637,500 | 360,000 | 0.02 | 2,673,025,500 | 1,062,713 | 1.667 | 2022-06-08 |
| 465 | 2022-06-07 | 277,500 | -3,000 | 0.01 | 2,673,025,500 | 479,243 | 1.727 | 2022-06-02 |
| 466 | 2022-06-06 | 280,500 | 75,000 | 0.01 | 2,673,025,500 | 497,327 | 1.773 | 2022-06-01 |
| 467 | 2022-06-01 | 205,500 | -102,750 | 0.01 | 2,673,025,500 | 367,229 | 1.787 | 2022-05-30 |
| 468 | 2022-05-24 | 308,250 | -4,500 | 0.01 | 4,009,538,250 | 545,294 | 1.769 | 2022-05-20 |
| 469 | 2022-05-20 | 312,750 | 4,500 | 0.01 | 4,009,538,250 | 551,691 | 1.764 | 2022-05-18 |
| 470 | 2022-05-16 | 308,250 | 4,500 | 0.01 | 4,009,538,250 | 548,069 | 1.778 | 2022-05-12 |
| 471 | 2022-05-10 | 303,750 | -4,500 | 0.01 | 4,009,538,250 | 519,716 | 1.711 | 2022-05-05 |
| 472 | 2022-05-06 | 308,250 | 4,500 | 0.01 | 4,009,538,250 | 505,530 | 1.640 | 2022-05-04 |
| 473 | 2022-05-05 | 303,750 | 4,500 | 0.01 | 4,009,538,250 | 458,966 | 1.511 | 2022-05-03 |
| 474 | 2022-03-31 | 299,250 | -225,000 | 0.01 | 4,010,055,750 | 474,910 | 1.587 | 2022-03-29 |
| 475 | 2022-03-30 | 524,250 | 225,000 | 0.01 | 4,010,055,750 | 827,267 | 1.578 | 2022-03-28 |
| 476 | 2022-03-28 | 299,250 | -36,000 | 0.01 | 4,010,055,750 | 461,444 | 1.542 | 2022-03-24 |
| 477 | 2022-03-25 | 335,250 | -22,500 | 0.01 | 4,010,055,750 | 521,649 | 1.556 | 2022-03-23 |
| 478 | 2022-03-22 | 357,750 | 58,500 | 0.01 | 4,010,055,750 | 547,000 | 1.529 | 2022-03-18 |
| 479 | 2022-03-17 | 299,250 | 87,750 | 0.01 | 4,010,055,750 | 400,397 | 1.338 | 2022-03-15 |
| 480 | 2022-03-15 | 211,500 | -9,000 | 0.01 | 4,010,055,750 | 294,197 | 1.391 | 2022-03-11 |
| 481 | 2022-03-14 | 220,500 | -22,500 | 0.01 | 4,010,055,750 | 307,818 | 1.396 | 2022-03-10 |
| 482 | 2022-03-11 | 243,000 | -13,500 | 0.01 | 4,010,055,750 | 334,854 | 1.378 | 2022-03-09 |
| 483 | 2022-03-10 | 256,500 | -31,500 | 0.01 | 4,010,055,750 | 349,866 | 1.364 | 2022-03-08 |
| 484 | 2022-03-09 | 288,000 | 22,500 | 0.01 | 4,010,055,750 | 396,864 | 1.378 | 2022-03-07 |
| 485 | 2022-03-07 | 265,500 | 27,000 | 0.01 | 4,010,055,750 | 395,330 | 1.489 | 2022-03-03 |
| 486 | 2022-03-02 | 238,500 | -4,500 | 0.01 | 4,010,055,750 | 361,566 | 1.516 | 2022-02-28 |
| 487 | 2022-02-24 | 243,000 | -4,500 | 0.01 | 4,010,055,750 | 380,052 | 1.564 | 2022-02-22 |
| 488 | 2022-02-22 | 247,500 | -4,500 | 0.01 | 4,010,055,750 | 391,545 | 1.582 | 2022-02-18 |
| 489 | 2022-01-25 | 252,000 | 4,500 | 0.01 | 4,010,280,750 | 411,012 | 1.631 | 2022-01-21 |
| 490 | 2022-01-10 | 247,500 | 4,500 | 0.01 | 4,010,280,750 | 406,890 | 1.644 | 2022-01-06 |
| 491 | 2021-12-22 | 243,000 | -4,500 | 0.01 | 4,011,347,250 | 360,612 | 1.484 | 2021-12-20 |
| 492 | 2021-12-03 | 247,500 | -4,500 | 0.01 | 4,011,347,250 | 375,210 | 1.516 | 2021-12-01 |
| 493 | 2021-11-30 | 252,000 | -4,500 | 0.01 | 4,011,347,250 | 387,576 | 1.538 | 2021-11-26 |
| 494 | 2021-11-22 | 256,500 | -13,500 | 0.01 | 4,012,463,250 | 401,166 | 1.564 | 2021-11-18 |
| 495 | 2021-11-16 | 270,000 | 9,000 | 0.01 | 4,012,463,250 | 441,720 | 1.636 | 2021-11-12 |
| 496 | 2021-11-11 | 261,000 | 9,000 | 0.01 | 4,012,463,250 | 424,647 | 1.627 | 2021-11-09 |
| 497 | 2021-10-27 | 252,000 | 4,500 | 0.01 | 4,012,463,250 | 413,280 | 1.640 | 2021-10-25 |
| 498 | 2021-10-21 | 247,500 | -40,500 | 0.01 | 4,017,768,750 | 405,900 | 1.640 | 2021-10-19 |
| 499 | 2021-10-15 | 288,000 | 13,500 | 0.01 | 4,017,768,750 | 445,536 | 1.547 | 2021-10-11 |
| 500 | 2021-10-12 | 274,500 | -4,500 | 0.01 | 4,017,768,750 | 425,750 | 1.551 | 2021-10-08 |
| 501 | 2021-10-07 | 279,000 | -4,500 | 0.01 | 4,017,768,750 | 417,942 | 1.498 | 2021-10-05 |
| 502 | 2021-09-30 | 283,500 | 13,500 | 0.01 | 4,017,768,750 | 433,472 | 1.529 | 2021-09-28 |
| 503 | 2021-09-28 | 270,000 | -22,500 | 0.01 | 4,017,768,750 | 424,710 | 1.573 | 2021-09-24 |
| 504 | 2021-09-27 | 292,500 | -9,000 | 0.01 | 4,017,768,750 | 469,170 | 1.604 | 2021-09-23 |
| 505 | 2021-09-21 | 301,500 | -9,000 | 0.01 | 4,017,768,750 | 513,153 | 1.702 | 2021-09-17 |
| 506 | 2021-09-20 | 310,500 | -301,500 | 0.01 | 4,017,768,750 | 503,631 | 1.622 | 2021-09-16 |
| 507 | 2021-09-17 | 612,000 | -27,000 | 0.02 | 4,017,768,750 | 1,030,608 | 1.684 | 2021-09-15 |
| 508 | 2021-09-16 | 639,000 | -4,500 | 0.02 | 4,017,768,750 | 1,107,387 | 1.733 | 2021-09-14 |
| 509 | 2021-09-15 | 643,500 | -9,000 | 0.02 | 4,017,768,750 | 1,112,612 | 1.729 | 2021-09-13 |
| 510 | 2021-09-10 | 652,500 | 18,000 | 0.02 | 4,017,768,750 | 1,166,018 | 1.787 | 2021-09-08 |
| 511 | 2021-09-09 | 634,500 | 45,000 | 0.02 | 4,017,768,750 | 1,144,638 | 1.804 | 2021-09-07 |
| 512 | 2021-09-08 | 589,500 | 121,500 | 0.01 | 4,017,768,750 | 1,095,291 | 1.858 | 2021-09-06 |
| 513 | 2021-09-02 | 468,000 | 9,000 | 0.01 | 4,017,768,750 | 852,696 | 1.822 | 2021-08-31 |
| 514 | 2021-08-30 | 459,000 | -292,500 | 0.01 | 4,017,768,750 | 832,167 | 1.813 | 2021-08-26 |
| 515 | 2021-08-27 | 751,500 | 351,000 | 0.02 | 4,017,768,750 | 1,415,826 | 1.884 | 2021-08-25 |
| 516 | 2021-08-26 | 400,500 | 216,000 | 0.01 | 4,017,768,750 | 763,754 | 1.907 | 2021-08-24 |
| 517 | 2021-08-25 | 184,500 | -4,500 | 0.00 | 4,017,768,750 | 334,499 | 1.813 | 2021-08-23 |
| 518 | 2021-08-24 | 189,000 | -27,000 | 0.00 | 4,017,768,750 | 336,798 | 1.782 | 2021-08-20 |
| 519 | 2021-08-23 | 216,000 | 4,500 | 0.01 | 4,017,768,750 | 376,272 | 1.742 | 2021-08-19 |
| 520 | 2021-08-19 | 211,500 | -13,500 | 0.01 | 4,017,768,750 | 371,394 | 1.756 | 2021-08-17 |
| 521 | 2021-08-18 | 225,000 | 4,500 | 0.01 | 4,017,768,750 | 402,975 | 1.791 | 2021-08-16 |
| 522 | 2021-08-16 | 220,500 | -9,000 | 0.01 | 4,017,768,750 | 403,736 | 1.831 | 2021-08-12 |
| 523 | 2021-08-13 | 229,500 | 4,500 | 0.01 | 4,017,768,750 | 423,198 | 1.844 | 2021-08-11 |
| 524 | 2021-08-11 | 225,000 | -463,500 | 0.01 | 4,017,768,750 | 404,100 | 1.796 | 2021-08-09 |
| 525 | 2021-08-09 | 688,500 | 13,500 | 0.02 | 4,017,768,750 | 1,288,184 | 1.871 | 2021-08-05 |
| 526 | 2021-08-06 | 675,000 | 13,500 | 0.02 | 4,017,768,750 | 1,289,925 | 1.911 | 2021-08-04 |
| 527 | 2021-08-05 | 661,500 | 211,500 | 0.02 | 4,017,768,750 | 1,202,607 | 1.818 | 2021-08-03 |
| 528 | 2021-08-04 | 450,000 | -76,500 | 0.01 | 4,017,768,750 | 779,850 | 1.733 | 2021-08-02 |
| 529 | 2021-08-03 | 526,500 | -36,000 | 0.01 | 4,017,768,750 | 912,425 | 1.733 | 2021-07-30 |
| 530 | 2021-08-02 | 562,500 | 247,500 | 0.01 | 4,017,768,750 | 969,750 | 1.724 | 2021-07-29 |
| 531 | 2021-07-29 | 315,000 | 22,500 | 0.01 | 4,017,768,750 | 520,695 | 1.653 | 2021-07-27 |
| 532 | 2021-07-28 | 292,500 | -279,000 | 0.01 | 4,017,768,750 | 506,903 | 1.733 | 2021-07-26 |
| 533 | 2021-07-27 | 571,500 | -225,000 | 0.01 | 4,021,251,750 | 1,038,987 | 1.818 | 2021-07-23 |
| 534 | 2021-07-26 | 796,500 | 54,000 | 0.02 | 4,021,251,750 | 1,462,374 | 1.836 | 2021-07-22 |
| 535 | 2021-07-23 | 742,500 | 297,000 | 0.02 | 4,021,251,750 | 1,336,500 | 1.800 | 2021-07-21 |
| 536 | 2021-07-22 | 445,500 | -544,500 | 0.01 | 4,021,251,750 | 768,042 | 1.724 | 2021-07-20 |
| 537 | 2021-07-21 | 990,000 | -9,000 | 0.02 | 4,021,251,750 | 1,812,690 | 1.831 | 2021-07-19 |
| 538 | 2021-07-20 | 999,000 | 553,500 | 0.02 | 4,021,251,750 | 1,722,276 | 1.724 | 2021-07-16 |
| 539 | 2021-07-19 | 445,500 | 4,500 | 0.01 | 4,021,251,750 | 742,649 | 1.667 | 2021-07-15 |
| 540 | 2021-07-16 | 441,000 | -292,500 | 0.01 | 4,021,251,750 | 746,613 | 1.693 | 2021-07-14 |
| 541 | 2021-07-15 | 733,500 | 4,500 | 0.02 | 4,021,251,750 | 1,255,019 | 1.711 | 2021-07-13 |
| 542 | 2021-07-14 | 729,000 | 306,000 | 0.02 | 4,021,251,750 | 1,224,720 | 1.680 | 2021-07-12 |
| 543 | 2021-07-12 | 423,000 | -13,500 | 0.01 | 4,021,251,750 | 678,492 | 1.604 | 2021-07-08 |
| 544 | 2021-07-09 | 436,500 | 108,000 | 0.01 | 4,021,251,750 | 721,535 | 1.653 | 2021-07-07 |
| 545 | 2021-07-08 | 328,500 | 22,500 | 0.01 | 4,021,251,750 | 535,784 | 1.631 | 2021-07-06 |
| 546 | 2021-07-07 | 306,000 | -724,500 | 0.01 | 4,021,251,750 | 486,846 | 1.591 | 2021-07-05 |
| 547 | 2021-07-06 | 1,030,500 | 315,000 | 0.03 | 4,021,251,750 | 1,694,142 | 1.644 | 2021-07-02 |
| 548 | 2021-07-05 | 715,500 | -112,500 | 0.02 | 4,021,251,750 | 1,239,962 | 1.733 | 2021-06-30 |
| 549 | 2021-07-02 | 828,000 | 220,500 | 0.02 | 4,021,251,750 | 1,468,044 | 1.773 | 2021-06-29 |
| 550 | 2021-06-30 | 607,500 | 454,500 | 0.02 | 4,021,251,750 | 1,077,098 | 1.773 | 2021-06-28 |
| 551 | 2021-06-29 | 153,000 | 49,500 | 0.00 | 4,021,251,750 | 251,532 | 1.644 | 2021-06-25 |
| 552 | 2021-06-09 | 103,500 | -130,500 | 0.00 | 2,680,834,500 | 172,017 | 1.662 | 2021-06-07 |
| 553 | 2021-06-03 | 234,000 | 135,000 | 0.01 | 2,680,834,500 | 405,522 | 1.733 | 2021-06-01 |
| 554 | 2021-06-02 | 99,000 | 9,000 | 0.00 | 2,680,834,500 | 148,104 | 1.496 | 2021-05-31 |
| 555 | 2021-06-01 | 90,000 | -45,000 | 0.00 | 2,680,834,500 | 133,290 | 1.481 | 2021-05-28 |
| 556 | 2021-05-31 | 135,000 | -20,250 | 0.00 | 4,021,251,750 | 203,985 | 1.511 | 2021-05-27 |
| 557 | 2021-05-28 | 155,250 | 13,500 | 0.00 | 4,021,251,750 | 219,834 | 1.416 | 2021-05-26 |
| 558 | 2021-05-25 | 141,750 | -6,750 | 0.00 | 4,021,251,750 | 187,252 | 1.321 | 2021-05-21 |
| 559 | 2021-05-21 | 148,500 | 6,750 | 0.00 | 4,021,251,750 | 190,971 | 1.286 | 2021-05-18 |
| 560 | 2021-05-12 | 141,750 | 27,000 | 0.00 | 4,031,241,750 | 175,628 | 1.239 | 2021-05-10 |
| 561 | 2021-04-16 | 114,750 | -101,250 | 0.00 | 4,029,174,562 | 145,159 | 1.265 | 2021-04-14 |
| 562 | 2021-04-13 | 216,000 | -6,750 | 0.01 | 4,029,174,562 | 296,352 | 1.372 | 2021-04-09 |
| 563 | 2021-04-12 | 222,750 | -81,000 | 0.01 | 4,029,174,562 | 312,073 | 1.401 | 2021-04-08 |
| 564 | 2021-04-09 | 303,750 | 6,750 | 0.01 | 4,029,174,562 | 428,288 | 1.410 | 2021-04-07 |
| 565 | 2021-03-31 | 297,000 | 81,000 | 0.01 | 4,029,174,562 | 378,378 | 1.274 | 2021-03-29 |
| 566 | 2021-03-26 | 216,000 | 13,500 | 0.01 | 4,029,174,562 | 273,240 | 1.265 | 2021-03-24 |
| 567 | 2021-03-23 | 202,500 | -74,250 | 0.01 | 4,029,174,562 | 296,460 | 1.464 | 2021-03-19 |
| 568 | 2021-03-22 | 276,750 | -20,250 | 0.01 | 4,029,174,562 | 417,339 | 1.508 | 2021-03-18 |
| 569 | 2021-03-19 | 297,000 | 54,000 | 0.01 | 4,029,174,562 | 448,767 | 1.511 | 2021-03-17 |
| 570 | 2021-03-18 | 243,000 | 67,500 | 0.01 | 4,029,174,562 | 380,052 | 1.564 | 2021-03-16 |
| 571 | 2021-03-17 | 175,500 | -13,500 | 0.00 | 4,029,174,562 | 252,720 | 1.440 | 2021-03-15 |
| 572 | 2021-03-15 | 189,000 | 13,500 | 0.00 | 4,029,174,562 | 267,624 | 1.416 | 2021-03-11 |
| 573 | 2021-03-10 | 175,500 | -87,750 | 0.00 | 4,029,174,562 | 212,706 | 1.212 | 2021-03-08 |
| 574 | 2021-03-08 | 263,250 | 27,000 | 0.01 | 4,029,174,562 | 542,032 | 2.059 | 2021-03-04 |
| 575 | 2021-03-04 | 236,250 | 40,500 | 0.01 | 4,029,174,562 | 532,035 | 2.252 | 2021-03-02 |
| 576 | 2021-03-03 | 195,750 | 6,750 | 0.00 | 4,029,174,562 | 444,940 | 2.273 | 2021-03-01 |
| 577 | 2021-03-02 | 189,000 | -20,250 | 0.00 | 4,029,174,562 | 411,075 | 2.175 | 2021-02-26 |
| 578 | 2021-03-01 | 209,250 | 6,750 | 0.01 | 4,029,174,562 | 483,577 | 2.311 | 2021-02-25 |
| 579 | 2021-02-26 | 202,500 | -715,500 | 0.01 | 4,029,174,562 | 399,533 | 1.973 | 2021-02-24 |
| 580 | 2021-02-25 | 918,000 | -67,500 | 0.02 | 4,029,174,562 | 1,931,472 | 2.104 | 2021-02-23 |
| 581 | 2021-02-24 | 985,500 | 6,750 | 0.02 | 4,029,174,562 | 2,110,941 | 2.142 | 2021-02-22 |
| 582 | 2021-02-23 | 978,750 | -6,750 | 0.02 | 4,029,174,562 | 2,065,163 | 2.110 | 2021-02-19 |
| 583 | 2021-02-19 | 985,500 | 6,750 | 0.02 | 4,029,174,562 | 1,918,769 | 1.947 | 2021-02-17 |
| 584 | 2021-02-18 | 978,750 | -13,500 | 0.02 | 4,029,174,562 | 1,737,281 | 1.775 | 2021-02-16 |
| 585 | 2021-02-16 | 992,250 | 141,750 | 0.02 | 4,029,174,562 | 1,646,143 | 1.659 | 2021-02-09 |
| 586 | 2021-02-10 | 850,500 | 74,250 | 0.02 | 4,029,174,562 | 1,413,531 | 1.662 | 2021-02-08 |
| 587 | 2021-02-09 | 776,250 | -27,000 | 0.02 | 4,029,174,562 | 1,196,201 | 1.541 | 2021-02-05 |
| 588 | 2021-02-03 | 803,250 | 276,750 | 0.02 | 4,029,174,562 | 1,211,301 | 1.508 | 2021-02-01 |
| 589 | 2021-02-02 | 526,500 | 330,750 | 0.01 | 4,029,174,562 | 761,319 | 1.446 | 2021-01-29 |
| 590 | 2021-02-01 | 195,750 | -364,500 | 0.00 | 4,029,174,562 | 301,064 | 1.538 | 2021-01-28 |
| 591 | 2021-01-28 | 560,250 | 270,000 | 0.01 | 4,029,174,562 | 858,303 | 1.532 | 2021-01-26 |
| 592 | 2021-01-19 | 290,250 | -195,750 | 0.01 | 4,029,174,562 | 395,611 | 1.363 | 2021-01-15 |
| 593 | 2021-01-18 | 486,000 | 6,750 | 0.01 | 4,028,541,750 | 600,696 | 1.236 | 2021-01-14 |
| 594 | 2021-01-13 | 479,250 | 195,750 | 0.01 | 4,028,541,750 | 565,036 | 1.179 | 2021-01-11 |
| 595 | 2021-01-12 | 283,500 | -40,500 | 0.01 | 4,028,541,750 | 326,876 | 1.153 | 2021-01-08 |
| 596 | 2021-01-07 | 324,000 | 13,500 | 0.01 | 4,028,541,750 | 364,824 | 1.126 | 2021-01-05 |
| 597 | 2021-01-05 | 310,500 | -148,500 | 0.01 | 4,028,541,750 | 329,441 | 1.061 | 2020-12-30 |
| 598 | 2020-12-29 | 459,000 | 33,750 | 0.01 | 4,028,541,750 | 431,001 | 0.939 | 2020-12-23 |
| 599 | 2020-12-28 | 425,250 | 162,000 | 0.01 | 4,037,148,000 | 384,426 | 0.904 | 2020-12-22 |
| 600 | 2020-12-23 | 263,250 | 74,250 | 0.01 | 4,037,148,000 | 230,081 | 0.874 | 2020-12-21 |
| 601 | 2020-12-22 | 189,000 | -54,000 | 0.00 | 4,037,148,000 | 161,217 | 0.853 | 2020-12-18 |
| 602 | 2020-12-17 | 243,000 | 94,500 | 0.01 | 4,037,148,000 | 197,316 | 0.812 | 2020-12-15 |
| 603 | 2020-12-11 | 148,500 | -121,500 | 0.00 | 4,037,148,000 | 117,909 | 0.794 | 2020-12-09 |
| 604 | 2020-12-04 | 270,000 | -67,500 | 0.01 | 4,037,148,000 | 191,970 | 0.711 | 2020-12-02 |
| 605 | 2020-11-27 | 337,500 | 128,250 | 0.01 | 4,037,148,000 | 220,050 | 0.652 | 2020-11-25 |
| 606 | 2020-11-26 | 209,250 | 60,750 | 0.01 | 4,037,148,000 | 141,453 | 0.676 | 2020-11-24 |
| 607 | 2020-11-25 | 148,500 | 67,500 | 0.00 | 4,037,148,000 | 98,159 | 0.661 | 2020-11-23 |
| 608 | 2020-11-04 | 81,000 | -60,750 | 0.00 | 4,037,148,000 | 50,139 | 0.619 | 2020-11-02 |
| 609 | 2020-11-03 | 141,750 | 60,750 | 0.00 | 4,037,148,000 | 87,318 | 0.616 | 2020-10-30 |
| 610 | 2020-11-02 | 81,000 | -337,500 | 0.00 | 4,037,148,000 | 48,924 | 0.604 | 2020-10-29 |
| 611 | 2020-10-30 | 418,500 | -67,500 | 0.01 | 4,037,148,000 | 259,052 | 0.619 | 2020-10-28 |
| 612 | 2020-10-28 | 486,000 | 209,250 | 0.01 | 4,037,148,000 | 329,994 | 0.679 | 2020-10-23 |
| 613 | 2020-10-27 | 276,750 | -222,750 | 0.01 | 4,037,148,000 | 188,467 | 0.681 | 2020-10-22 |
| 614 | 2020-10-22 | 499,500 | 87,750 | 0.01 | 4,037,148,000 | 330,170 | 0.661 | 2020-10-20 |
| 615 | 2020-10-21 | 411,750 | -87,750 | 0.01 | 4,037,148,000 | 259,814 | 0.631 | 2020-10-19 |
| 616 | 2020-10-09 | 499,500 | -6,750 | 0.01 | 4,037,148,000 | 279,720 | 0.560 | 2020-10-07 |
| 617 | 2020-09-30 | 506,250 | 13,500 | 0.01 | 4,037,148,000 | 239,963 | 0.474 | 2020-09-28 |
| 618 | 2020-09-29 | 492,750 | 81,000 | 0.01 | 4,037,148,000 | 235,042 | 0.477 | 2020-09-25 |
| 619 | 2020-09-25 | 411,750 | 60,750 | 0.01 | 4,037,148,000 | 197,640 | 0.480 | 2020-09-23 |
| 620 | 2020-09-24 | 351,000 | -128,250 | 0.01 | 4,037,148,000 | 167,427 | 0.477 | 2020-09-22 |
| 621 | 2020-09-23 | 479,250 | -87,750 | 0.01 | 4,037,148,000 | 221,414 | 0.462 | 2020-09-21 |
| 622 | 2020-09-18 | 567,000 | 60,750 | 0.01 | 4,037,148,000 | 267,057 | 0.471 | 2020-09-16 |
| 623 | 2020-09-15 | 506,250 | 121,500 | 0.01 | 4,037,148,000 | 207,056 | 0.409 | 2020-09-11 |
| 624 | 2020-09-14 | 384,750 | 283,500 | 0.01 | 4,037,148,000 | 158,517 | 0.412 | 2020-09-10 |
| 625 | 2020-09-10 | 101,250 | 40,500 | 0.00 | 4,037,148,000 | 38,678 | 0.382 | 2020-09-08 |
| 626 | 2019-06-14 | 60,750 | 27,000 | 0.00 | 4,043,526,750 | 21,627 | 0.356 | 2019-06-12 |
| 627 | 2018-09-03 | 33,750 | 33,750 | 0.00 | 4,050,000,000 | 12,690 | 0.376 | 2018-08-30 |
| 628 | 2018-03-09 | 0 | -81,000 | 0.00 | 4,050,000,000 | 0 | 0.519 | 2018-03-07 |
| 629 | 2018-03-07 | 81,000 | 81,000 | 0.00 | 4,050,000,000 | 41,796 | 0.516 | 2018-03-05 |
| 630 | 2018-02-28 | 0 | -101,250 | 0.00 | 4,050,000,000 | 0 | 0.495 | 2018-02-26 |
| 631 | 2018-02-23 | 101,250 | 94,500 | 0.00 | 4,050,000,000 | 52,549 | 0.519 | 2018-02-21 |
| 632 | 2018-02-21 | 6,750 | -6,750 | 0.00 | 4,050,000,000 | 3,557 | 0.527 | 2018-02-14 |
| 633 | 2018-02-20 | 13,500 | 0.00 | 4,050,000,000 | 5,481 | 0.406 | 2018-02-13 | |
Webb-site Database - Powered By Linux Group