MECOM Power and Construction Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,480,351,920 | 183,500 | 37.1881 | 3,980,719,188 | 2026-01-31 |
| 2 | 2026-02-05 | 1,480,168,420 | 100,500 | 37.1834 | 3,980,719,188 | 2026-01-31 |
| 3 | 2026-02-04 | 1,480,067,920 | -48,000 | 37.1809 | 3,980,719,188 | 2026-01-31 |
| 4 | 2026-02-03 | 1,480,115,920 | 4,750 | 37.1821 | 3,980,719,188 | 2026-01-31 |
| 5 | 2026-02-02 | 1,480,111,170 | 208,750 | 37.1820 | 3,980,719,188 | 2026-01-31 |
| 6 | 2026-01-30 | 1,479,902,420 | 892,750 | 37.1768 | 3,980,719,188 | 2025-12-31 |
| 7 | 2026-01-29 | 1,479,009,670 | 23,250 | 37.1543 | 3,980,719,188 | 2025-12-31 |
| 8 | 2026-01-28 | 1,478,986,420 | 52,000 | 37.1537 | 3,980,719,188 | 2025-12-31 |
| 9 | 2026-01-27 | 1,478,934,420 | 14,000 | 37.1524 | 3,980,719,188 | 2025-12-31 |
| 10 | 2026-01-26 | 1,478,920,420 | 146,000 | 37.1521 | 3,980,719,188 | 2025-12-31 |
| 11 | 2026-01-23 | 1,478,774,420 | -50,000 | 37.1484 | 3,980,719,188 | 2025-12-31 |
| 12 | 2026-01-22 | 1,478,824,420 | 26,000 | 37.1497 | 3,980,719,188 | 2025-12-31 |
| 13 | 2026-01-21 | 1,478,798,420 | -8,000 | 37.1490 | 3,980,719,188 | 2025-12-31 |
| 14 | 2026-01-20 | 1,478,806,420 | 77,000 | 37.1492 | 3,980,719,188 | 2025-12-31 |
| 15 | 2026-01-19 | 1,478,729,420 | 217,500 | 37.1473 | 3,980,719,188 | 2025-12-31 |
| 16 | 2026-01-16 | 1,478,511,920 | 241,000 | 37.1418 | 3,980,719,188 | 2025-12-31 |
| 17 | 2026-01-15 | 1,478,270,920 | 411,000 | 37.1358 | 3,980,719,188 | 2025-12-31 |
| 18 | 2026-01-14 | 1,477,859,920 | 240,000 | 37.1255 | 3,980,719,188 | 2025-12-31 |
| 19 | 2026-01-13 | 1,477,619,920 | -294,000 | 37.1194 | 3,980,719,188 | 2025-12-31 |
| 20 | 2026-01-12 | 1,477,913,920 | -438,000 | 37.1268 | 3,980,719,188 | 2025-12-31 |
| 21 | 2026-01-09 | 1,478,351,920 | -294,250 | 37.1378 | 3,980,719,188 | 2025-12-31 |
| 22 | 2026-01-08 | 1,478,646,170 | 422,250 | 37.1452 | 3,980,719,188 | 2025-12-31 |
| 23 | 2026-01-07 | 1,478,223,920 | 38,000 | 37.1346 | 3,980,719,188 | 2025-12-31 |
| 24 | 2026-01-06 | 1,478,185,920 | 48,000 | 37.1336 | 3,980,719,188 | 2025-12-31 |
| 25 | 2026-01-05 | 1,478,137,920 | 22,000 | 37.1324 | 3,980,719,188 | 2025-12-31 |
| 26 | 2026-01-02 | 1,478,115,920 | -23,000 | 37.1319 | 3,980,719,188 | 2025-12-31 |
| 27 | 2025-12-31 | 1,478,138,920 | 0 | 37.1325 | 3,980,719,188 | 2025-12-31 |
| 28 | 2025-12-30 | 1,478,138,920 | 46,000 | 37.1325 | 3,980,719,188 | 2025-11-30 |
| 29 | 2025-12-29 | 1,478,092,920 | -694,000 | 37.1313 | 3,980,719,188 | 2025-11-30 |
| 30 | 2025-12-24 | 1,478,786,920 | 0 | 37.1487 | 3,980,719,188 | 2025-11-30 |
| 31 | 2025-12-23 | 1,478,786,920 | 0 | 37.1487 | 3,980,719,188 | 2025-11-30 |
| 32 | 2025-12-22 | 1,478,786,920 | 2,000 | 37.1487 | 3,980,719,188 | 2025-11-30 |
| 33 | 2025-12-19 | 1,478,784,920 | -16,182,000 | 37.1487 | 3,980,719,188 | 2025-11-30 |
| 34 | 2025-12-18 | 1,494,966,920 | -730,000 | 37.5552 | 3,980,719,188 | 2025-11-30 |
| 35 | 2025-12-17 | 1,495,696,920 | -2,000 | 37.5735 | 3,980,719,188 | 2025-11-30 |
| 36 | 2025-12-16 | 1,495,698,920 | -91,000 | 37.5736 | 3,980,719,188 | 2025-11-30 |
| 37 | 2025-12-15 | 1,495,789,920 | 2,000 | 37.5759 | 3,980,719,188 | 2025-11-30 |
| 38 | 2025-12-12 | 1,495,787,920 | 220,000 | 37.5758 | 3,980,719,188 | 2025-11-30 |
| 39 | 2025-12-11 | 1,495,567,920 | -200,000 | 37.5703 | 3,980,719,188 | 2025-11-30 |
| 40 | 2025-12-10 | 1,495,767,920 | -191,500 | 37.5753 | 3,980,719,188 | 2025-11-30 |
| 41 | 2025-12-09 | 1,495,959,420 | 0 | 37.5801 | 3,980,719,188 | 2025-11-30 |
| 42 | 2025-12-08 | 1,495,959,420 | 5,500 | 37.5801 | 3,980,719,188 | 2025-11-30 |
| 43 | 2025-12-05 | 1,495,953,920 | 0 | 37.5800 | 3,980,719,188 | 2025-11-30 |
| 44 | 2025-12-04 | 1,495,953,920 | 0 | 37.5800 | 3,980,719,188 | 2025-11-30 |
| 45 | 2025-12-03 | 1,495,953,920 | 4,000 | 37.5800 | 3,980,719,188 | 2025-11-30 |
| 46 | 2025-12-02 | 1,495,949,920 | 4,000 | 37.5799 | 3,980,719,188 | 2025-11-30 |
| 47 | 2025-12-01 | 1,495,945,920 | -88,000 | 37.5798 | 3,980,719,188 | 2025-11-30 |
| 48 | 2025-11-28 | 1,496,033,920 | -2,000 | 37.5820 | 3,980,719,188 | 2025-10-31 |
| 49 | 2025-11-27 | 1,496,035,920 | -58,000 | 37.5821 | 3,980,719,188 | 2025-10-31 |
| 50 | 2025-11-26 | 1,496,093,920 | 67,500 | 37.5835 | 3,980,719,188 | 2025-10-31 |
| 51 | 2025-11-25 | 1,496,026,420 | 187,000 | 37.5818 | 3,980,719,188 | 2025-10-31 |
| 52 | 2025-11-24 | 1,495,839,420 | 65,000 | 37.5771 | 3,980,719,188 | 2025-10-31 |
| 53 | 2025-11-21 | 1,495,774,420 | 124,000 | 37.5755 | 3,980,719,188 | 2025-10-31 |
| 54 | 2025-11-20 | 1,495,650,420 | 406,000 | 37.5724 | 3,980,719,188 | 2025-10-31 |
| 55 | 2025-11-19 | 1,495,244,420 | 156,750 | 37.5622 | 3,980,719,188 | 2025-10-31 |
| 56 | 2025-11-18 | 1,495,087,670 | 4,000 | 37.5582 | 3,980,719,188 | 2025-10-31 |
| 57 | 2025-11-17 | 1,495,083,670 | 183,000 | 37.5581 | 3,980,719,188 | 2025-10-31 |
| 58 | 2025-11-14 | 1,494,900,670 | 66,000 | 37.5535 | 3,980,719,188 | 2025-10-31 |
| 59 | 2025-11-13 | 1,494,834,670 | -10,500 | 37.5519 | 3,980,719,188 | 2025-10-31 |
| 60 | 2025-11-12 | 1,494,845,170 | 24,000 | 37.5521 | 3,980,719,188 | 2025-10-31 |
| 61 | 2025-11-11 | 1,494,821,170 | 216,000 | 37.5515 | 3,980,719,188 | 2025-10-31 |
| 62 | 2025-11-10 | 1,494,605,170 | 64,000 | 37.5461 | 3,980,719,188 | 2025-10-31 |
| 63 | 2025-11-07 | 1,494,541,170 | 146,000 | 37.5445 | 3,980,719,188 | 2025-10-31 |
| 64 | 2025-11-06 | 1,494,395,170 | 58,000 | 37.5408 | 3,980,719,188 | 2025-10-31 |
| 65 | 2025-11-05 | 1,494,337,170 | 134,000 | 37.5394 | 3,980,719,188 | 2025-10-31 |
| 66 | 2025-11-04 | 1,494,203,170 | 17,000 | 37.5360 | 3,980,719,188 | 2025-10-31 |
| 67 | 2025-11-03 | 1,494,186,170 | -218,000 | 37.5356 | 3,980,719,188 | 2025-10-31 |
| 68 | 2025-10-31 | 1,494,404,170 | 104,500 | 37.5411 | 3,980,719,188 | 2025-10-31 |
| 69 | 2025-10-30 | 1,494,299,670 | -82,000 | 37.5384 | 3,980,719,188 | 2025-09-30 |
| 70 | 2025-10-28 | 1,494,381,670 | -35,000 | 37.5405 | 3,980,719,188 | 2025-09-30 |
| 71 | 2025-10-27 | 1,494,416,670 | 290,500 | 37.5414 | 3,980,719,188 | 2025-09-30 |
| 72 | 2025-10-24 | 1,494,126,170 | 0 | 37.5341 | 3,980,719,188 | 2025-09-30 |
| 73 | 2025-10-23 | 1,494,126,170 | 0 | 37.5341 | 3,980,719,188 | 2025-09-30 |
| 74 | 2025-10-22 | 1,494,126,170 | 0 | 37.5341 | 3,980,719,188 | 2025-09-30 |
| 75 | 2025-10-21 | 1,494,126,170 | -173,000 | 37.5341 | 3,980,719,188 | 2025-09-30 |
| 76 | 2025-10-20 | 1,494,299,170 | -28,000 | 37.5384 | 3,980,719,188 | 2025-09-30 |
| 77 | 2025-10-17 | 1,494,327,170 | 14,000 | 37.5391 | 3,980,719,188 | 2025-09-30 |
| 78 | 2025-10-16 | 1,494,313,170 | -134,000 | 37.5388 | 3,980,719,188 | 2025-09-30 |
| 79 | 2025-10-15 | 1,494,447,170 | -8,000 | 37.5421 | 3,980,719,188 | 2025-09-30 |
| 80 | 2025-10-14 | 1,494,455,170 | 76,750 | 37.5423 | 3,980,719,188 | 2025-09-30 |
| 81 | 2025-10-13 | 1,494,378,420 | 211,500 | 37.5404 | 3,980,719,188 | 2025-09-30 |
| 82 | 2025-10-10 | 1,494,166,920 | -224,000 | 37.5351 | 3,980,719,188 | 2025-09-30 |
| 83 | 2025-10-09 | 1,494,390,920 | -112,000 | 37.5407 | 3,980,719,188 | 2025-09-30 |
| 84 | 2025-10-08 | 1,494,502,920 | -652,000 | 37.5435 | 3,980,719,188 | 2025-09-30 |
| 85 | 2025-10-06 | 1,495,154,920 | -137,500 | 37.5599 | 3,980,719,188 | 2025-09-30 |
| 86 | 2025-10-03 | 1,495,292,420 | -94,500 | 37.5634 | 3,980,719,188 | 2025-09-30 |
| 87 | 2025-10-02 | 1,495,386,920 | 116,000 | 37.5657 | 3,980,719,188 | 2025-09-30 |
| 88 | 2025-09-30 | 1,495,270,920 | 116,675 | 37.5628 | 3,980,719,188 | 2025-09-30 |
| 89 | 2025-09-29 | 1,495,154,245 | 75,500 | 37.5599 | 3,980,719,188 | 2025-08-31 |
| 90 | 2025-09-26 | 1,495,078,745 | -8,000 | 37.5580 | 3,980,719,188 | 2025-08-31 |
| 91 | 2025-09-25 | 1,495,086,745 | -74,500 | 37.5582 | 3,980,719,188 | 2025-08-31 |
| 92 | 2025-09-24 | 1,495,161,245 | 710,000 | 37.5601 | 3,980,719,188 | 2025-08-31 |
| 93 | 2025-09-23 | 1,494,451,245 | -76,000 | 37.5422 | 3,980,719,188 | 2025-08-31 |
| 94 | 2025-09-22 | 1,494,527,245 | -150,000 | 37.5442 | 3,980,719,188 | 2025-08-31 |
| 95 | 2025-09-19 | 1,494,677,245 | 3,412,500 | 37.5479 | 3,980,719,188 | 2025-08-31 |
| 96 | 2025-09-18 | 1,491,264,745 | -99,000 | 37.4622 | 3,980,719,188 | 2025-08-31 |
| 97 | 2025-09-17 | 1,491,363,745 | 46,000 | 37.4647 | 3,980,719,188 | 2025-08-31 |
| 98 | 2025-09-16 | 1,491,317,745 | 260,000 | 37.4635 | 3,980,719,188 | 2025-08-31 |
| 99 | 2025-09-15 | 1,491,057,745 | 82,000 | 37.4570 | 3,980,719,188 | 2025-08-31 |
| 100 | 2025-09-12 | 1,490,975,745 | -168,500 | 37.4549 | 3,980,719,188 | 2025-08-31 |
| 101 | 2025-09-11 | 1,491,144,245 | -435,750 | 37.4592 | 3,980,719,188 | 2025-08-31 |
| 102 | 2025-09-10 | 1,491,579,995 | 74,000 | 37.4701 | 3,980,719,188 | 2025-08-31 |
| 103 | 2025-09-09 | 1,491,505,995 | -249,750 | 37.4683 | 3,980,719,188 | 2025-08-31 |
| 104 | 2025-09-08 | 1,491,755,745 | -70,000 | 37.4745 | 3,980,719,188 | 2025-08-31 |
| 105 | 2025-09-05 | 1,491,825,745 | 118,000 | 37.4763 | 3,980,719,188 | 2025-08-31 |
| 106 | 2025-09-04 | 1,491,707,745 | 34,500 | 37.4733 | 3,980,719,188 | 2025-08-31 |
| 107 | 2025-09-03 | 1,491,673,245 | 272,000 | 37.4725 | 3,980,719,188 | 2025-08-31 |
| 108 | 2025-09-02 | 1,491,401,245 | -462,000 | 37.4656 | 3,980,719,188 | 2025-08-31 |
| 109 | 2025-09-01 | 1,491,863,245 | -40,500 | 37.4772 | 3,980,719,188 | 2025-08-31 |
| 110 | 2025-08-29 | 1,491,903,745 | -11,750 | 37.4782 | 3,980,719,188 | 2025-07-31 |
| 111 | 2025-08-28 | 1,491,915,495 | 72,001 | 37.4785 | 3,980,719,188 | 2025-07-31 |
| 112 | 2025-08-27 | 1,491,843,494 | -711,250 | 37.4767 | 3,980,719,188 | 2025-07-31 |
| 113 | 2025-08-26 | 1,492,554,744 | 571,000 | 37.4946 | 3,980,719,188 | 2025-07-31 |
| 114 | 2025-08-25 | 1,491,983,744 | -147,500 | 37.4803 | 3,980,719,188 | 2025-07-31 |
| 115 | 2025-08-22 | 1,492,131,244 | -136,000 | 37.4840 | 3,980,719,188 | 2025-07-31 |
| 116 | 2025-08-21 | 1,492,267,244 | 122,250 | 37.4874 | 3,980,719,188 | 2025-07-31 |
| 117 | 2025-08-20 | 1,492,144,994 | -407,750 | 37.4843 | 3,980,719,188 | 2025-07-31 |
| 118 | 2025-08-19 | 1,492,552,744 | 540,000 | 37.4945 | 3,980,719,188 | 2025-07-31 |
| 119 | 2025-08-18 | 1,492,012,744 | 82,000 | 37.4810 | 3,980,719,188 | 2025-07-31 |
| 120 | 2025-08-15 | 1,491,930,744 | -380,000 | 37.4789 | 3,980,719,188 | 2025-07-31 |
| 121 | 2025-08-14 | 1,492,310,744 | 200,000 | 37.4885 | 3,980,719,188 | 2025-07-31 |
| 122 | 2025-08-13 | 1,492,110,744 | 276,250 | 37.4834 | 3,980,719,188 | 2025-07-31 |
| 123 | 2025-08-12 | 1,491,834,494 | 678,750 | 37.4765 | 3,980,719,188 | 2025-07-31 |
| 124 | 2025-08-11 | 1,491,155,744 | 212,000 | 37.4595 | 3,980,719,188 | 2025-07-31 |
| 125 | 2025-08-08 | 1,490,943,744 | 98,000 | 37.4541 | 3,980,719,188 | 2025-07-31 |
| 126 | 2025-08-07 | 1,490,845,744 | 112,250 | 37.4517 | 3,980,719,188 | 2025-07-31 |
| 127 | 2025-08-06 | 1,490,733,494 | -182,000 | 37.4488 | 3,980,719,188 | 2025-07-31 |
| 128 | 2025-08-05 | 1,490,915,494 | 257,500 | 37.4534 | 3,980,719,188 | 2025-07-31 |
| 129 | 2025-08-04 | 1,490,657,994 | -1,197,000 | 37.4470 | 3,980,719,188 | 2025-07-31 |
| 130 | 2025-08-01 | 1,491,854,994 | -198,500 | 37.4770 | 3,980,719,188 | 2025-07-31 |
| 131 | 2025-07-31 | 1,492,053,494 | -201,000 | 37.4820 | 3,980,719,188 | 2025-07-31 |
| 132 | 2025-07-30 | 1,492,254,494 | 14,000 | 37.4871 | 3,980,719,188 | 2025-06-30 |
| 133 | 2025-07-29 | 1,492,240,494 | 350,500 | 37.4867 | 3,980,719,188 | 2025-06-30 |
| 134 | 2025-07-28 | 1,491,889,994 | 56,500 | 37.4779 | 3,980,719,188 | 2025-06-30 |
| 135 | 2025-07-25 | 1,491,833,494 | -220,750 | 37.4765 | 3,980,719,188 | 2025-06-30 |
| 136 | 2025-07-24 | 1,492,054,244 | 141,000 | 37.4820 | 3,980,719,188 | 2025-06-30 |
| 137 | 2025-07-23 | 1,491,913,244 | 395,750 | 37.4785 | 3,980,719,188 | 2025-06-30 |
| 138 | 2025-07-22 | 1,491,517,494 | -156,500 | 37.4685 | 3,980,719,188 | 2025-06-30 |
| 139 | 2025-07-21 | 1,491,673,994 | 38,000 | 37.4725 | 3,980,719,188 | 2025-06-30 |
| 140 | 2025-07-18 | 1,491,635,994 | -28,000 | 37.4715 | 3,980,719,188 | 2025-06-30 |
| 141 | 2025-07-17 | 1,491,663,994 | -119,000 | 37.4722 | 3,980,719,188 | 2025-06-30 |
| 142 | 2025-07-16 | 1,491,782,994 | 1,450,000 | 37.4752 | 3,980,719,188 | 2025-06-30 |
| 143 | 2025-07-15 | 1,490,332,994 | -1,097,250 | 37.4388 | 3,980,719,188 | 2025-06-30 |
| 144 | 2025-07-14 | 1,491,430,244 | -1,702,000 | 37.4664 | 3,980,719,188 | 2025-06-30 |
| 145 | 2025-07-11 | 1,493,132,244 | 836,250 | 37.5091 | 3,980,719,188 | 2025-06-30 |
| 146 | 2025-07-10 | 1,492,295,994 | 0 | 37.4881 | 3,980,719,188 | 2025-06-30 |
| 147 | 2025-07-09 | 1,492,295,994 | 10,000 | 37.4881 | 3,980,719,188 | 2025-06-30 |
| 148 | 2025-07-08 | 1,492,285,994 | -72,000 | 37.4878 | 3,980,719,188 | 2025-06-30 |
| 149 | 2025-07-07 | 1,492,357,994 | 372,500 | 37.4897 | 3,980,719,188 | 2025-06-30 |
| 150 | 2025-07-04 | 1,491,985,494 | 281,500 | 37.4803 | 3,980,719,188 | 2025-06-30 |
| 151 | 2025-07-03 | 1,491,703,994 | 111,000 | 37.4732 | 3,980,719,188 | 2025-06-30 |
| 152 | 2025-07-02 | 1,491,592,994 | 1,216,750 | 37.4704 | 3,980,719,188 | 2025-06-30 |
| 153 | 2025-06-30 | 1,490,376,244 | -14,000 | 37.4399 | 3,980,719,188 | 2025-06-30 |
| 154 | 2025-06-27 | 1,490,390,244 | 274,000 | 37.4402 | 3,980,719,188 | 2025-05-31 |
| 155 | 2025-06-26 | 1,490,116,244 | 249,250 | 37.4333 | 3,980,719,188 | 2025-05-31 |
| 156 | 2025-06-25 | 1,489,866,994 | -370,000 | 37.4271 | 3,980,719,188 | 2025-05-31 |
| 157 | 2025-06-24 | 1,490,236,994 | 266,000 | 37.4364 | 3,980,719,188 | 2025-05-31 |
| 158 | 2025-06-23 | 1,489,970,994 | 206,000 | 37.4297 | 3,980,719,188 | 2025-05-31 |
| 159 | 2025-06-20 | 1,489,764,994 | 237,000 | 37.4245 | 3,980,719,188 | 2025-05-31 |
| 160 | 2025-06-19 | 1,489,527,994 | 80,000 | 37.4186 | 3,980,719,188 | 2025-05-31 |
| 161 | 2025-06-18 | 1,489,447,994 | -90,000 | 37.4166 | 3,980,719,188 | 2025-05-31 |
| 162 | 2025-06-17 | 1,489,537,994 | 1,372,250 | 37.4188 | 3,980,719,188 | 2025-05-31 |
| 163 | 2025-06-16 | 1,488,165,744 | -62,250 | 37.3843 | 3,980,719,188 | 2025-05-31 |
| 164 | 2025-06-13 | 1,488,227,994 | 370,000 | 37.3859 | 3,980,719,188 | 2025-05-31 |
| 165 | 2025-06-12 | 1,487,857,994 | 14,000 | 37.3766 | 3,980,719,188 | 2025-05-31 |
| 166 | 2025-06-11 | 1,487,843,994 | 139,000 | 37.3763 | 3,980,719,188 | 2025-05-31 |
| 167 | 2025-06-10 | 1,487,704,994 | -119,750 | 37.3728 | 3,980,719,188 | 2025-05-31 |
| 168 | 2025-06-09 | 1,487,824,744 | 240,250 | 37.3758 | 3,980,719,188 | 2025-05-31 |
| 169 | 2025-06-06 | 1,487,584,494 | 221,500 | 37.3697 | 3,980,719,188 | 2025-05-31 |
| 170 | 2025-06-05 | 1,487,362,994 | 0 | 37.3642 | 3,980,719,188 | 2025-05-31 |
| 171 | 2025-06-04 | 1,487,362,994 | 171,000 | 37.3642 | 3,980,719,188 | 2025-05-31 |
| 172 | 2025-06-03 | 1,487,191,994 | -70,000 | 37.3599 | 3,980,719,188 | 2025-05-31 |
| 173 | 2025-06-02 | 1,487,261,994 | -67,500 | 37.3616 | 3,980,719,188 | 2025-05-31 |
| 174 | 2025-05-30 | 1,487,329,494 | 1,000 | 37.3633 | 3,980,719,188 | 2025-04-30 |
| 175 | 2025-05-29 | 1,487,328,494 | 500 | 37.3633 | 3,980,719,188 | 2025-04-30 |
| 176 | 2025-05-28 | 1,487,327,994 | 1,347,750 | 37.3633 | 3,980,719,188 | 2025-04-30 |
| 177 | 2025-05-27 | 1,485,980,244 | 559,500 | 37.3294 | 3,980,719,188 | 2025-04-30 |
| 178 | 2025-05-26 | 1,485,420,744 | 244,250 | 37.3154 | 3,980,719,188 | 2025-04-30 |
| 179 | 2025-05-23 | 1,485,176,494 | 421,000 | 37.3093 | 3,980,719,188 | 2025-04-30 |
| 180 | 2025-05-22 | 1,484,755,494 | 46,000 | 37.2987 | 3,980,719,188 | 2025-04-30 |
| 181 | 2025-05-21 | 1,484,709,494 | 22,000 | 37.2975 | 3,980,719,188 | 2025-04-30 |
| 182 | 2025-05-20 | 1,484,687,494 | 0 | 37.2970 | 3,980,719,188 | 2025-04-30 |
| 183 | 2025-05-19 | 1,484,687,494 | 456,000 | 37.2970 | 3,980,719,188 | 2025-04-30 |
| 184 | 2025-05-16 | 1,484,231,494 | 521,750 | 37.2855 | 3,980,719,188 | 2025-04-30 |
| 185 | 2025-05-15 | 1,483,709,744 | 21,250 | 37.2724 | 3,980,719,188 | 2025-04-30 |
| 186 | 2025-05-14 | 1,483,688,494 | 5,000 | 37.2719 | 3,980,719,188 | 2025-04-30 |
| 187 | 2025-05-13 | 1,483,683,494 | -12,000 | 37.2717 | 3,980,719,188 | 2025-04-30 |
| 188 | 2025-05-12 | 1,483,695,494 | 80,000 | 37.2720 | 3,980,719,188 | 2025-04-30 |
| 189 | 2025-05-09 | 1,483,615,494 | 94,000 | 37.2700 | 3,980,719,188 | 2025-04-30 |
| 190 | 2025-05-08 | 1,483,521,494 | 235,500 | 37.2677 | 3,980,719,188 | 2025-04-30 |
| 191 | 2025-05-07 | 1,483,285,994 | -53,750 | 37.2618 | 3,980,719,188 | 2025-04-30 |
| 192 | 2025-05-06 | 1,483,339,744 | 121,250 | 37.2631 | 3,980,719,188 | 2025-04-30 |
| 193 | 2025-05-02 | 1,483,218,494 | -9,750 | 37.2601 | 3,980,719,188 | 2025-04-30 |
| 194 | 2025-04-30 | 1,483,228,244 | 216,000 | 37.2603 | 3,980,719,188 | 2025-04-30 |
| 195 | 2025-04-29 | 1,483,012,244 | -500 | 37.2549 | 3,980,719,188 | 2025-03-31 |
| 196 | 2025-04-28 | 1,483,012,744 | 133,250 | 37.2549 | 3,980,719,188 | 2025-03-31 |
| 197 | 2025-04-25 | 1,482,879,494 | 72,000 | 37.2515 | 3,980,719,188 | 2025-03-31 |
| 198 | 2025-04-24 | 1,482,807,494 | -76,000 | 37.2497 | 3,980,719,188 | 2025-03-31 |
| 199 | 2025-04-23 | 1,482,883,494 | 0 | 37.2516 | 3,980,719,188 | 2025-03-31 |
| 200 | 2025-04-22 | 1,482,883,494 | 62,000 | 37.2516 | 3,980,719,188 | 2025-03-31 |
| 201 | 2025-04-17 | 1,482,821,494 | 110,000 | 37.2501 | 3,980,719,188 | 2025-03-31 |
| 202 | 2025-04-16 | 1,482,711,494 | 289,250 | 37.2473 | 3,980,719,188 | 2025-03-31 |
| 203 | 2025-04-15 | 1,482,422,244 | 392,000 | 37.2401 | 3,980,719,188 | 2025-03-31 |
| 204 | 2025-04-14 | 1,482,030,244 | 54,750 | 37.2302 | 3,980,719,188 | 2025-03-31 |
| 205 | 2025-04-11 | 1,481,975,494 | 74,000 | 37.2288 | 3,980,719,188 | 2025-03-31 |
| 206 | 2025-04-10 | 1,481,901,494 | -737,500 | 37.2270 | 3,980,719,188 | 2025-03-31 |
| 207 | 2025-04-09 | 1,482,638,994 | 274,750 | 37.2455 | 3,980,719,188 | 2025-03-31 |
| 208 | 2025-04-08 | 1,482,364,244 | 80,000 | 37.2386 | 3,980,719,188 | 2025-03-31 |
| 209 | 2025-04-07 | 1,482,284,244 | 72,000 | 37.2366 | 3,980,719,188 | 2025-03-31 |
| 210 | 2025-04-03 | 1,482,212,244 | 0 | 37.2348 | 3,980,719,188 | 2025-03-31 |
| 211 | 2025-04-02 | 1,482,212,244 | 35,000 | 37.2348 | 3,980,719,188 | 2025-03-31 |
| 212 | 2025-04-01 | 1,482,177,244 | 60,000 | 37.2339 | 3,980,719,188 | 2025-03-31 |
| 213 | 2025-03-31 | 1,482,117,244 | 137,750 | 37.2324 | 3,980,719,188 | 2025-03-31 |
| 214 | 2025-03-28 | 1,481,979,494 | 21,500 | 37.2289 | 3,980,719,188 | 2025-02-28 |
| 215 | 2025-03-27 | 1,481,957,994 | 105,000 | 37.2284 | 3,980,719,188 | 2025-02-28 |
| 216 | 2025-03-26 | 1,481,852,994 | 157,000 | 37.2258 | 3,980,719,188 | 2025-02-28 |
| 217 | 2025-03-25 | 1,481,695,994 | -62,000 | 37.2218 | 3,980,719,188 | 2025-02-28 |
| 218 | 2025-03-24 | 1,481,757,994 | 43,250 | 37.2234 | 3,980,719,188 | 2025-02-28 |
| 219 | 2025-03-21 | 1,481,714,744 | -41,750 | 37.2223 | 3,980,719,188 | 2025-02-28 |
| 220 | 2025-03-20 | 1,481,756,494 | 252,000 | 37.2233 | 3,980,719,188 | 2025-02-28 |
| 221 | 2025-03-19 | 1,481,504,494 | 46,000 | 37.2170 | 3,980,719,188 | 2025-02-28 |
| 222 | 2025-03-18 | 1,481,458,494 | 254,750 | 37.2159 | 3,980,719,188 | 2025-02-28 |
| 223 | 2025-03-17 | 1,481,203,744 | -36,500 | 37.2095 | 3,980,719,188 | 2025-02-28 |
| 224 | 2025-03-14 | 1,481,240,244 | 332,250 | 37.2104 | 3,980,719,188 | 2025-02-28 |
| 225 | 2025-03-13 | 1,480,907,994 | 90,750 | 37.2020 | 3,980,719,188 | 2025-02-28 |
| 226 | 2025-03-12 | 1,480,817,244 | 576,000 | 37.1997 | 3,980,719,188 | 2025-02-28 |
| 227 | 2025-03-11 | 1,480,241,244 | 386,400 | 37.1853 | 3,980,719,188 | 2025-02-28 |
| 228 | 2025-03-10 | 1,479,854,844 | 124,000 | 37.1756 | 3,980,719,188 | 2025-02-28 |
| 229 | 2025-03-07 | 1,479,730,844 | 60,000 | 37.1724 | 3,980,719,188 | 2025-02-28 |
| 230 | 2025-03-06 | 1,479,670,844 | 74,999 | 37.1709 | 3,980,719,188 | 2025-02-28 |
| 231 | 2025-03-05 | 1,479,595,845 | 20,000 | 37.1691 | 3,980,719,188 | 2025-02-28 |
| 232 | 2025-03-04 | 1,479,575,845 | 80,000 | 37.1686 | 3,980,719,188 | 2025-02-28 |
| 233 | 2025-03-03 | 1,479,495,845 | -60,000 | 37.1665 | 3,980,719,188 | 2025-02-28 |
| 234 | 2025-02-28 | 1,479,555,845 | -404,750 | 37.1681 | 3,980,719,188 | 2025-02-28 |
| 235 | 2025-02-27 | 1,479,960,595 | -8,500 | 37.1782 | 3,980,719,188 | 2025-01-31 |
| 236 | 2025-02-26 | 1,479,969,095 | 210,750 | 37.1784 | 3,980,719,188 | 2025-01-31 |
| 237 | 2025-02-25 | 1,479,758,345 | 70,000 | 37.1731 | 3,980,719,188 | 2025-01-31 |
| 238 | 2025-02-24 | 1,479,688,345 | -119,000 | 37.1714 | 3,980,719,188 | 2025-01-31 |
| 239 | 2025-02-21 | 1,479,807,345 | -479,000 | 37.1744 | 3,980,719,188 | 2025-01-31 |
| 240 | 2025-02-20 | 1,480,286,345 | 138,000 | 37.1864 | 3,980,719,188 | 2025-01-31 |
| 241 | 2025-02-19 | 1,480,148,345 | -226,000 | 37.1829 | 3,980,719,188 | 2025-01-31 |
| 242 | 2025-02-18 | 1,480,374,345 | -395,000 | 37.1886 | 3,980,719,188 | 2025-01-31 |
| 243 | 2025-02-17 | 1,480,769,345 | 335,250 | 37.1985 | 3,980,719,188 | 2025-01-31 |
| 244 | 2025-02-14 | 1,480,434,095 | 141,500 | 37.1901 | 3,980,719,188 | 2025-01-31 |
| 245 | 2025-02-13 | 1,480,292,595 | -140,000 | 37.1866 | 3,980,719,188 | 2025-01-31 |
| 246 | 2025-02-12 | 1,480,432,595 | -94,500 | 37.1901 | 3,980,719,188 | 2025-01-31 |
| 247 | 2025-02-11 | 1,480,527,095 | 77,750 | 37.1925 | 3,980,719,188 | 2025-01-31 |
| 248 | 2025-02-10 | 1,480,449,345 | 151,000 | 37.1905 | 3,980,719,188 | 2025-01-31 |
| 249 | 2025-02-07 | 1,480,298,345 | -10,000 | 37.1867 | 3,980,719,188 | 2025-01-31 |
| 250 | 2025-02-06 | 1,480,308,345 | 149,500 | 37.1870 | 3,980,719,188 | 2025-01-31 |
| 251 | 2025-02-05 | 1,480,158,845 | 667,000 | 37.1832 | 3,980,719,188 | 2025-01-31 |
| 252 | 2025-02-04 | 1,479,491,845 | 64,750 | 37.1664 | 3,980,719,188 | 2025-01-31 |
| 253 | 2025-02-03 | 1,479,427,095 | -225,750 | 37.1648 | 3,980,719,188 | 2025-01-31 |
| 254 | 2025-01-28 | 1,479,652,845 | 0 | 37.1705 | 3,980,719,188 | 2025-01-27 |
| 255 | 2025-01-27 | 1,479,652,845 | 1,500 | 37.1705 | 3,980,719,188 | 2025-01-27 |
| 256 | 2025-01-24 | 1,479,651,345 | 35,000 | 37.1641 | 3,981,399,188 | 2025-01-15 |
| 257 | 2025-01-23 | 1,479,616,345 | 31,000 | 37.1632 | 3,981,399,188 | 2025-01-15 |
| 258 | 2025-01-22 | 1,479,585,345 | 176,500 | 37.1624 | 3,981,399,188 | 2025-01-15 |
| 259 | 2025-01-21 | 1,479,408,845 | 251,250 | 37.1580 | 3,981,399,188 | 2025-01-15 |
| 260 | 2025-01-20 | 1,479,157,595 | -662,000 | 37.1517 | 3,981,399,188 | 2025-01-15 |
| 261 | 2025-01-17 | 1,479,819,595 | 3,000 | 37.1683 | 3,981,399,188 | 2025-01-15 |
| 262 | 2025-01-16 | 1,479,816,595 | 87,000 | 37.1683 | 3,981,399,188 | 2025-01-15 |
| 263 | 2025-01-15 | 1,479,729,595 | 203,500 | 37.1661 | 3,981,399,188 | 2025-01-15 |
| 264 | 2025-01-14 | 1,479,526,095 | 160,250 | 37.1610 | 3,981,399,188 | 2025-01-13 |
| 265 | 2025-01-13 | 1,479,365,845 | 527,750 | 37.1569 | 3,981,399,188 | 2025-01-13 |
| 266 | 2025-01-10 | 1,478,838,095 | 11,750 | 37.1437 | 3,981,399,188 | 2025-01-10 |
| 267 | 2025-01-09 | 1,478,826,345 | 9,500 | 37.1434 | 3,981,399,188 | 2025-01-06 |
| 268 | 2025-01-08 | 1,478,816,845 | 56,500 | 37.1431 | 3,981,399,188 | 2025-01-06 |
| 269 | 2025-01-07 | 1,478,760,345 | 10,000 | 37.1417 | 3,981,399,188 | 2025-01-06 |
| 270 | 2025-01-06 | 1,478,750,345 | -57,000 | 37.1415 | 3,981,399,188 | 2025-01-06 |
| 271 | 2025-01-03 | 1,478,807,345 | 238,000 | 37.1429 | 3,981,399,188 | 2025-01-03 |
| 272 | 2025-01-02 | 1,478,569,345 | -2,247,000 | 37.1369 | 3,981,399,188 | 2025-01-02 |
| 273 | 2024-12-31 | 1,480,816,345 | 0 | 37.1934 | 3,981,399,188 | 2024-12-31 |
| 274 | 2024-12-30 | 1,480,816,345 | 352,750 | 37.1934 | 3,981,399,188 | 2024-12-30 |
| 275 | 2024-12-27 | 1,480,463,595 | -124,000 | 37.1709 | 3,982,859,188 | 2024-12-13 |
| 276 | 2024-12-24 | 1,480,587,595 | 0 | 37.1740 | 3,982,859,188 | 2024-12-13 |
| 277 | 2024-12-23 | 1,480,587,595 | -2,000 | 37.1740 | 3,982,859,188 | 2024-12-13 |
| 278 | 2024-12-20 | 1,480,589,595 | 0 | 37.1740 | 3,982,859,188 | 2024-12-13 |
| 279 | 2024-12-19 | 1,480,589,595 | 82,000 | 37.1740 | 3,982,859,188 | 2024-12-13 |
| 280 | 2024-12-18 | 1,480,507,595 | 121,500 | 37.1720 | 3,982,859,188 | 2024-12-13 |
| 281 | 2024-12-17 | 1,480,386,095 | -1,128,000 | 37.1689 | 3,982,859,188 | 2024-12-13 |
| 282 | 2024-12-16 | 1,481,514,095 | 404,000 | 37.1973 | 3,982,859,188 | 2024-12-13 |
| 283 | 2024-12-13 | 1,481,110,095 | 129,000 | 37.1871 | 3,982,859,188 | 2024-12-13 |
| 284 | 2024-12-12 | 1,480,981,095 | 112,750 | 37.1839 | 3,982,859,188 | 2024-12-12 |
| 285 | 2024-12-11 | 1,480,868,345 | 200,000 | 37.1810 | 3,982,859,188 | 2024-12-11 |
| 286 | 2024-12-10 | 1,480,668,345 | -51,250 | 37.1462 | 3,986,057,188 | 2024-12-10 |
| 287 | 2024-12-09 | 1,480,719,595 | 148,000 | 37.1475 | 3,986,057,188 | 2024-12-09 |
| 288 | 2024-12-06 | 1,480,571,595 | 72,500 | 37.1438 | 3,986,057,188 | 2024-12-06 |
| 289 | 2024-12-05 | 1,480,499,095 | 86,000 | 37.1419 | 3,986,057,188 | 2024-12-05 |
| 290 | 2024-12-04 | 1,480,413,095 | 6,250 | 37.1398 | 3,986,057,188 | 2024-12-04 |
| 291 | 2024-12-03 | 1,480,406,845 | -3,167,750 | 37.1396 | 3,986,057,188 | 2024-12-03 |
| 292 | 2024-12-02 | 1,483,574,595 | -139,000 | 37.2191 | 3,986,057,188 | 2024-12-02 |
| 293 | 2024-11-29 | 1,483,713,595 | 32,000 | 37.2226 | 3,986,057,188 | 2024-11-29 |
| 294 | 2024-11-28 | 1,483,681,595 | -26,000 | 37.2218 | 3,986,057,188 | 2024-11-28 |
| 295 | 2024-11-27 | 1,483,707,595 | 1,250 | 37.2224 | 3,986,057,188 | 2024-11-27 |
| 296 | 2024-11-26 | 1,483,706,345 | 61,000 | 37.2224 | 3,986,057,188 | 2024-11-26 |
| 297 | 2024-11-25 | 1,483,645,345 | -12,000 | 37.2209 | 3,986,057,188 | 2024-11-25 |
| 298 | 2024-11-22 | 1,483,657,345 | -104,000 | 37.2212 | 3,986,057,188 | 2024-11-22 |
| 299 | 2024-11-21 | 1,483,761,345 | 91,000 | 37.2238 | 3,986,057,188 | 2024-11-21 |
| 300 | 2024-11-20 | 1,483,670,345 | 122,000 | 37.2215 | 3,986,057,188 | 2024-11-19 |
| 301 | 2024-11-19 | 1,483,548,345 | -382,000 | 37.2184 | 3,986,057,188 | 2024-11-19 |
| 302 | 2024-11-18 | 1,483,930,345 | 124,000 | 37.2280 | 3,986,057,188 | 2024-11-18 |
| 303 | 2024-11-15 | 1,483,806,345 | 487,003 | 37.2249 | 3,986,057,188 | 2024-11-15 |
| 304 | 2024-11-14 | 1,483,319,342 | 116,000 | 37.2127 | 3,986,057,188 | 2024-11-14 |
| 305 | 2024-11-13 | 1,483,203,342 | 237,250 | 37.2098 | 3,986,057,188 | 2024-11-13 |
| 306 | 2024-11-12 | 1,482,966,092 | 116,000 | 37.2038 | 3,986,057,188 | 2024-11-12 |
| 307 | 2024-11-11 | 1,482,850,092 | -162,000 | 37.2009 | 3,986,057,188 | 2024-11-11 |
| 308 | 2024-11-08 | 1,483,012,092 | 121,750 | 37.2050 | 3,986,057,188 | 2024-11-08 |
| 309 | 2024-11-07 | 1,482,890,342 | 192,747 | 37.2019 | 3,986,057,188 | 2024-11-07 |
| 310 | 2024-11-06 | 1,482,697,595 | 90,000 | 37.1971 | 3,986,057,188 | 2024-11-05 |
| 311 | 2024-11-05 | 1,482,607,595 | 288,250 | 37.1948 | 3,986,057,188 | 2024-11-05 |
| 312 | 2024-11-04 | 1,482,319,345 | 417,500 | 37.1876 | 3,986,057,188 | 2024-11-04 |
| 313 | 2024-11-01 | 1,481,901,845 | 8,500 | 37.1771 | 3,986,057,188 | 2024-11-01 |
| 314 | 2024-10-31 | 1,481,893,345 | 185,000 | 37.1769 | 3,986,057,188 | 2024-10-31 |
| 315 | 2024-10-30 | 1,481,708,345 | 94,000 | 37.1723 | 3,986,057,188 | 2024-10-30 |
| 316 | 2024-10-29 | 1,481,614,345 | 96,000 | 37.1699 | 3,986,057,188 | 2024-10-29 |
| 317 | 2024-10-28 | 1,481,518,345 | -2,000 | 37.1675 | 3,986,057,188 | 2024-09-30 |
| 318 | 2024-10-25 | 1,481,520,345 | 220,000 | 37.1676 | 3,986,057,188 | 2024-09-30 |
| 319 | 2024-10-24 | 1,481,300,345 | 222,750 | 37.1620 | 3,986,057,188 | 2024-09-30 |
| 320 | 2024-10-23 | 1,481,077,595 | 16,000 | 37.1565 | 3,986,057,188 | 2024-09-30 |
| 321 | 2024-10-22 | 1,481,061,595 | 2,000 | 37.1561 | 3,986,057,188 | 2024-09-30 |
| 322 | 2024-10-21 | 1,481,059,595 | 42,000 | 37.1560 | 3,986,057,188 | 2024-09-30 |
| 323 | 2024-10-18 | 1,481,017,595 | 475,750 | 37.1550 | 3,986,057,188 | 2024-09-30 |
| 324 | 2024-10-17 | 1,480,541,845 | 1,050,000 | 37.1430 | 3,986,057,188 | 2024-09-30 |
| 325 | 2024-10-16 | 1,479,491,845 | 478,000 | 37.1167 | 3,986,057,188 | 2024-09-30 |
| 326 | 2024-10-15 | 1,479,013,845 | 683,750 | 37.1047 | 3,986,057,188 | 2024-09-30 |
| 327 | 2024-10-14 | 1,478,330,095 | 1,135,000 | 37.0875 | 3,986,057,188 | 2024-09-30 |
| 328 | 2024-10-10 | 1,477,195,095 | 795,000 | 37.0591 | 3,986,057,188 | 2024-09-30 |
| 329 | 2024-10-09 | 1,476,400,095 | 753,750 | 37.0391 | 3,986,057,188 | 2024-09-30 |
| 330 | 2024-10-08 | 1,475,646,345 | -1,464,250 | 37.0202 | 3,986,057,188 | 2024-09-30 |
| 331 | 2024-10-07 | 1,477,110,595 | 382,250 | 37.0569 | 3,986,057,188 | 2024-09-30 |
| 332 | 2024-10-04 | 1,476,728,345 | 382,000 | 37.0473 | 3,986,057,188 | 2024-09-30 |
| 333 | 2024-10-03 | 1,476,346,345 | 436,500 | 37.0378 | 3,986,057,188 | 2024-09-30 |
| 334 | 2024-10-02 | 1,475,909,845 | -590,250 | 37.0268 | 3,986,057,188 | 2024-09-30 |
| 335 | 2024-09-30 | 1,476,500,095 | 405,750 | 37.0416 | 3,986,057,188 | 2024-09-30 |
| 336 | 2024-09-27 | 1,476,094,345 | 756,000 | 37.0314 | 3,986,057,188 | 2024-08-31 |
| 337 | 2024-09-26 | 1,475,338,345 | -98,500 | 37.0125 | 3,986,057,188 | 2024-08-31 |
| 338 | 2024-09-25 | 1,475,436,845 | 116,000 | 37.0149 | 3,986,057,188 | 2024-08-31 |
| 339 | 2024-09-24 | 1,475,320,845 | 39,500 | 37.0120 | 3,986,057,188 | 2024-08-31 |
| 340 | 2024-09-23 | 1,475,281,345 | 602,000 | 37.0110 | 3,986,057,188 | 2024-08-31 |
| 341 | 2024-09-20 | 1,474,679,345 | 163,500 | 36.9959 | 3,986,057,188 | 2024-08-31 |
| 342 | 2024-09-19 | 1,474,515,845 | 880,000 | 36.9918 | 3,986,057,188 | 2024-08-31 |
| 343 | 2024-09-17 | 1,473,635,845 | 761,500 | 36.9698 | 3,986,057,188 | 2024-08-31 |
| 344 | 2024-09-16 | 1,472,874,345 | 570,000 | 36.9507 | 3,986,057,188 | 2024-08-31 |
| 345 | 2024-09-13 | 1,472,304,345 | 559,000 | 36.9364 | 3,986,057,188 | 2024-08-31 |
| 346 | 2024-09-12 | 1,471,745,345 | -22,500 | 36.9223 | 3,986,057,188 | 2024-08-31 |
| 347 | 2024-09-11 | 1,471,767,845 | -310,500 | 36.9229 | 3,986,057,188 | 2024-08-31 |
| 348 | 2024-09-10 | 1,472,078,345 | 1,256,500 | 36.9307 | 3,986,057,188 | 2024-08-31 |
| 349 | 2024-09-09 | 1,470,821,845 | 1,214,250 | 36.8992 | 3,986,057,188 | 2024-08-31 |
| 350 | 2024-09-05 | 1,469,607,595 | 226,000 | 36.8687 | 3,986,057,188 | 2024-08-31 |
| 351 | 2024-09-04 | 1,469,381,595 | 138,000 | 36.8630 | 3,986,057,188 | 2024-08-31 |
| 352 | 2024-09-03 | 1,469,243,595 | 72,000 | 36.8596 | 3,986,057,188 | 2024-08-31 |
| 353 | 2024-09-02 | 1,469,171,595 | 494,000 | 36.8578 | 3,986,057,188 | 2024-08-31 |
| 354 | 2024-08-30 | 1,468,677,595 | 305,000 | 36.8454 | 3,986,057,188 | 2024-07-31 |
| 355 | 2024-08-29 | 1,468,372,595 | 182,000 | 36.8377 | 3,986,057,188 | 2024-07-31 |
| 356 | 2024-08-28 | 1,468,190,595 | 181,954 | 36.8332 | 3,986,057,188 | 2024-07-31 |
| 357 | 2024-08-27 | 1,468,008,641 | -701,200 | 36.8286 | 3,986,057,188 | 2024-07-31 |
| 358 | 2024-08-26 | 1,468,709,841 | -32,000 | 36.8462 | 3,986,057,188 | 2024-07-31 |
| 359 | 2024-08-23 | 1,468,741,841 | 148,750 | 36.8470 | 3,986,057,188 | 2024-07-31 |
| 360 | 2024-08-22 | 1,468,593,091 | 572,235 | 36.8433 | 3,986,057,188 | 2024-07-31 |
| 361 | 2024-08-21 | 1,468,020,856 | -22,000 | 36.8289 | 3,986,057,188 | 2024-07-31 |
| 362 | 2024-08-20 | 1,468,042,856 | -486,000 | 36.8294 | 3,986,057,188 | 2024-07-31 |
| 363 | 2024-08-19 | 1,468,528,856 | 49,500 | 36.8416 | 3,986,057,188 | 2024-07-31 |
| 364 | 2024-08-16 | 1,468,479,356 | 55,500 | 36.8404 | 3,986,057,188 | 2024-07-31 |
| 365 | 2024-08-15 | 1,468,423,856 | -100,000 | 36.8390 | 3,986,057,188 | 2024-07-31 |
| 366 | 2024-08-14 | 1,468,523,856 | -166,000 | 36.8415 | 3,986,057,188 | 2024-07-31 |
| 367 | 2024-08-13 | 1,468,689,856 | 264,000 | 36.8457 | 3,986,057,188 | 2024-07-31 |
| 368 | 2024-08-12 | 1,468,425,856 | -96,000 | 36.8391 | 3,986,057,188 | 2024-07-31 |
| 369 | 2024-08-09 | 1,468,521,856 | 48,750 | 36.8415 | 3,986,057,188 | 2024-07-31 |
| 370 | 2024-08-08 | 1,468,473,106 | -144,000 | 36.8402 | 3,986,057,188 | 2024-07-31 |
| 371 | 2024-08-07 | 1,468,617,106 | 86,000 | 36.8439 | 3,986,057,188 | 2024-07-31 |
| 372 | 2024-08-06 | 1,468,531,106 | -13,750 | 36.8417 | 3,986,057,188 | 2024-07-31 |
| 373 | 2024-08-05 | 1,468,544,856 | -74,000 | 36.8420 | 3,986,057,188 | 2024-07-31 |
| 374 | 2024-08-02 | 1,468,618,856 | 4,000 | 36.8439 | 3,986,057,188 | 2024-07-31 |
| 375 | 2024-08-01 | 1,468,614,856 | -21,000 | 36.8438 | 3,986,057,188 | 2024-07-31 |
| 376 | 2024-07-31 | 1,468,635,856 | -3,107,000 | 36.8443 | 3,986,057,188 | 2024-07-31 |
| 377 | 2024-07-30 | 1,471,742,856 | -40,000 | 36.9223 | 3,986,057,188 | 2024-06-30 |
| 378 | 2024-07-29 | 1,471,782,856 | -138,000 | 36.9233 | 3,986,057,188 | 2024-06-30 |
| 379 | 2024-07-26 | 1,471,920,856 | -34,000 | 36.9267 | 3,986,057,188 | 2024-06-30 |
| 380 | 2024-07-25 | 1,471,954,856 | -4,000 | 36.9276 | 3,986,057,188 | 2024-06-30 |
| 381 | 2024-07-24 | 1,471,958,856 | -218,500 | 36.9277 | 3,986,057,188 | 2024-06-30 |
| 382 | 2024-07-23 | 1,472,177,356 | -32,000 | 36.9332 | 3,986,057,188 | 2024-06-30 |
| 383 | 2024-07-22 | 1,472,209,356 | -36,000 | 36.9340 | 3,986,057,188 | 2024-06-30 |
| 384 | 2024-07-19 | 1,472,245,356 | -3,000 | 36.9349 | 3,986,057,188 | 2024-06-30 |
| 385 | 2024-07-18 | 1,472,248,356 | -198,000 | 36.9350 | 3,986,057,188 | 2024-06-30 |
| 386 | 2024-07-17 | 1,472,446,356 | 14,000 | 36.9399 | 3,986,057,188 | 2024-06-30 |
| 387 | 2024-07-16 | 1,472,432,356 | 132,000 | 36.9396 | 3,986,057,188 | 2024-06-30 |
| 388 | 2024-07-15 | 1,472,300,356 | -27,000 | 36.9363 | 3,986,057,188 | 2024-06-30 |
| 389 | 2024-07-12 | 1,472,327,356 | -32,000 | 36.9369 | 3,986,057,188 | 2024-06-30 |
| 390 | 2024-07-11 | 1,472,359,356 | -32,000 | 36.9377 | 3,986,057,188 | 2024-06-30 |
| 391 | 2024-07-10 | 1,472,391,356 | -32,000 | 36.9385 | 3,986,057,188 | 2024-06-30 |
| 392 | 2024-07-09 | 1,472,423,356 | -14,250 | 36.9393 | 3,986,057,188 | 2024-06-30 |
| 393 | 2024-07-08 | 1,472,437,606 | -65,750 | 36.9397 | 3,986,057,188 | 2024-06-30 |
| 394 | 2024-07-05 | 1,472,503,356 | 361,500 | 36.9414 | 3,986,057,188 | 2024-06-30 |
| 395 | 2024-07-04 | 1,472,141,856 | -107,828 | 36.9323 | 3,986,057,188 | 2024-06-30 |
| 396 | 2024-07-03 | 1,472,249,684 | 219,300 | 36.9350 | 3,986,057,188 | 2024-06-30 |
| 397 | 2024-07-02 | 1,472,030,384 | -311,000 | 36.9295 | 3,986,057,188 | 2024-06-30 |
| 398 | 2024-06-28 | 1,472,341,384 | 30,250 | 36.9373 | 3,986,057,188 | 2024-05-31 |
| 399 | 2024-06-27 | 1,472,311,134 | -3,523,876 | 36.9365 | 3,986,057,188 | 2024-05-31 |
| 400 | 2024-06-26 | 1,475,835,010 | 91,750 | 37.0249 | 3,986,057,188 | 2024-05-31 |
| 401 | 2024-06-25 | 1,475,743,260 | 10,000 | 37.0226 | 3,986,057,188 | 2024-05-31 |
| 402 | 2024-06-24 | 1,475,733,260 | -30,000 | 37.0224 | 3,986,057,188 | 2024-05-31 |
| 403 | 2024-06-21 | 1,475,763,260 | -158,500 | 37.0231 | 3,986,057,188 | 2024-05-31 |
| 404 | 2024-06-20 | 1,475,921,760 | -108,750 | 37.0271 | 3,986,057,188 | 2024-05-31 |
| 405 | 2024-06-19 | 1,476,030,510 | -130,000 | 37.0298 | 3,986,057,188 | 2024-05-31 |
| 406 | 2024-06-18 | 1,476,160,510 | 69,750 | 37.0331 | 3,986,057,188 | 2024-05-31 |
| 407 | 2024-06-17 | 1,476,090,760 | -212,000 | 37.0313 | 3,986,057,188 | 2024-05-31 |
| 408 | 2024-06-14 | 1,476,302,760 | 954,163 | 37.0367 | 3,986,057,188 | 2024-05-31 |
| 409 | 2024-06-13 | 1,475,348,597 | 171,750 | 37.0127 | 3,986,057,188 | 2024-05-31 |
| 410 | 2024-06-12 | 1,475,176,847 | 166,250 | 37.0084 | 3,986,057,188 | 2024-05-31 |
| 411 | 2024-06-11 | 1,475,010,597 | 98,249 | 37.0043 | 3,986,057,188 | 2024-05-31 |
| 412 | 2024-06-07 | 1,474,912,348 | -3,000 | 37.0018 | 3,986,057,188 | 2024-05-31 |
| 413 | 2024-06-06 | 1,474,915,348 | -2,000 | 37.0019 | 3,986,057,188 | 2024-05-31 |
| 414 | 2024-06-05 | 1,474,917,348 | -59,999 | 37.0019 | 3,986,057,188 | 2024-05-31 |
| 415 | 2024-06-04 | 1,474,977,347 | 77,000 | 37.0034 | 3,986,057,188 | 2024-05-31 |
| 416 | 2024-06-03 | 1,474,900,347 | -132,000 | 37.0015 | 3,986,057,188 | 2024-05-31 |
| 417 | 2024-05-31 | 1,475,032,347 | 60,250 | 37.0048 | 3,986,057,188 | 2024-05-31 |
| 418 | 2024-05-30 | 1,474,972,097 | -324,000 | 37.0038 | 3,985,997,216 | 2024-04-30 |
| 419 | 2024-05-29 | 1,475,296,097 | -235,500 | 37.0120 | 3,985,997,216 | 2024-04-30 |
| 420 | 2024-05-28 | 1,475,531,597 | -96,000 | 37.0179 | 3,985,997,216 | 2024-04-30 |
| 421 | 2024-05-27 | 1,475,627,597 | 61,750 | 37.0203 | 3,985,997,216 | 2024-04-30 |
| 422 | 2024-05-24 | 1,475,565,847 | -22,750 | 37.0187 | 3,985,997,216 | 2024-04-30 |
| 423 | 2024-05-23 | 1,475,588,597 | -1,567,800 | 37.0193 | 3,985,997,216 | 2024-04-30 |
| 424 | 2024-05-22 | 1,477,156,397 | -1,047,163 | 37.0586 | 3,985,997,216 | 2024-04-30 |
| 425 | 2024-05-21 | 1,478,203,560 | -121,250 | 37.0849 | 3,985,997,216 | 2024-04-30 |
| 426 | 2024-05-20 | 1,478,324,810 | -499,500 | 37.0880 | 3,985,997,216 | 2024-04-30 |
| 427 | 2024-05-17 | 1,478,824,310 | -271,250 | 37.1005 | 3,985,997,216 | 2024-04-30 |
| 428 | 2024-05-16 | 1,479,095,560 | -102,000 | 37.1073 | 3,985,997,216 | 2024-04-30 |
| 429 | 2024-05-14 | 1,479,197,560 | -294,000 | 37.1098 | 3,985,997,216 | 2024-04-30 |
| 430 | 2024-05-13 | 1,479,491,560 | 52,000 | 37.1172 | 3,985,997,216 | 2024-04-30 |
| 431 | 2024-05-10 | 1,479,439,560 | 538,000 | 37.1159 | 3,985,997,216 | 2024-04-30 |
| 432 | 2024-05-09 | 1,478,901,560 | 150,000 | 37.1024 | 3,985,997,216 | 2024-04-30 |
| 433 | 2024-05-08 | 1,478,751,560 | 145,500 | 37.0987 | 3,985,997,216 | 2024-04-30 |
| 434 | 2024-05-07 | 1,478,606,060 | 449,500 | 37.0950 | 3,985,997,216 | 2024-04-30 |
| 435 | 2024-05-06 | 1,478,156,560 | 199,000 | 37.0837 | 3,985,997,216 | 2024-04-30 |
| 436 | 2024-05-03 | 1,477,957,560 | 307,000 | 37.0787 | 3,985,997,216 | 2024-04-30 |
| 437 | 2024-05-02 | 1,477,650,560 | -889,001 | 37.0710 | 3,985,997,216 | 2024-04-30 |
| 438 | 2024-04-30 | 1,478,539,561 | 413,999 | 37.0933 | 3,985,997,216 | 2024-04-30 |
| 439 | 2024-04-29 | 1,478,125,562 | -2,032,000 | 37.0830 | 3,985,997,216 | 2024-03-31 |
| 440 | 2024-04-26 | 1,480,157,562 | -190,000 | 37.1339 | 3,985,997,216 | 2024-03-31 |
| 441 | 2024-04-25 | 1,480,347,562 | 292,000 | 37.1387 | 3,985,997,216 | 2024-03-31 |
| 442 | 2024-04-24 | 1,480,055,562 | -3,500 | 37.1314 | 3,985,997,216 | 2024-03-31 |
| 443 | 2024-04-23 | 1,480,059,062 | -420,000 | 37.1315 | 3,985,997,216 | 2024-03-31 |
| 444 | 2024-04-22 | 1,480,479,062 | 213,750 | 37.1420 | 3,985,997,216 | 2024-03-31 |
| 445 | 2024-04-19 | 1,480,265,312 | 130,000 | 37.1366 | 3,985,997,216 | 2024-03-31 |
| 446 | 2024-04-18 | 1,480,135,312 | -100,000 | 37.1334 | 3,985,997,216 | 2024-03-31 |
| 447 | 2024-04-17 | 1,480,235,312 | 3,719,876 | 37.1359 | 3,985,997,216 | 2024-03-31 |
| 448 | 2024-04-16 | 1,476,515,436 | -232,000 | 37.0426 | 3,985,997,216 | 2024-03-31 |
| 449 | 2024-04-15 | 1,476,747,436 | 112,000 | 37.0484 | 3,985,997,216 | 2024-03-31 |
| 450 | 2024-04-12 | 1,476,635,436 | -159,750 | 37.0456 | 3,985,997,216 | 2024-03-31 |
| 451 | 2024-04-11 | 1,476,795,186 | -61,000 | 37.0496 | 3,985,997,216 | 2024-03-31 |
| 452 | 2024-04-10 | 1,476,856,186 | 18,000 | 37.0511 | 3,985,997,216 | 2024-03-31 |
| 453 | 2024-04-09 | 1,476,838,186 | 60,000 | 37.0507 | 3,985,997,216 | 2024-03-31 |
| 454 | 2024-04-08 | 1,476,778,186 | -71,753 | 37.0492 | 3,985,997,216 | 2024-03-31 |
| 455 | 2024-04-05 | 1,476,849,939 | 178,250 | 37.0510 | 3,985,997,216 | 2024-03-31 |
| 456 | 2024-04-03 | 1,476,671,689 | 52,500 | 37.0465 | 3,985,997,216 | 2024-03-31 |
| 457 | 2024-04-02 | 1,476,619,189 | 34,000 | 37.0452 | 3,985,997,216 | 2024-03-31 |
| 458 | 2024-03-28 | 1,476,585,189 | 263,750 | 37.0443 | 3,985,997,216 | 2024-02-29 |
| 459 | 2024-03-27 | 1,476,321,439 | 63,000 | 37.0377 | 3,985,997,216 | 2024-02-29 |
| 460 | 2024-03-26 | 1,476,258,439 | -70,500 | 37.0361 | 3,985,997,216 | 2024-02-29 |
| 461 | 2024-03-25 | 1,476,328,939 | -200,500 | 37.0379 | 3,985,997,216 | 2024-02-29 |
| 462 | 2024-03-22 | 1,476,529,439 | 21,500 | 37.0429 | 3,985,997,216 | 2024-02-29 |
| 463 | 2024-03-21 | 1,476,507,939 | 54,000 | 37.0424 | 3,985,997,216 | 2024-02-29 |
| 464 | 2024-03-20 | 1,476,453,939 | -55,000 | 37.0410 | 3,985,997,216 | 2024-02-29 |
| 465 | 2024-03-19 | 1,476,508,939 | 13,000 | 37.0424 | 3,985,997,216 | 2024-02-29 |
| 466 | 2024-03-18 | 1,476,495,939 | 57,250 | 37.0421 | 3,985,997,216 | 2024-02-29 |
| 467 | 2024-03-15 | 1,476,438,689 | -118,000 | 37.0406 | 3,985,997,216 | 2024-02-29 |
| 468 | 2024-03-14 | 1,476,556,689 | -140,000 | 37.0436 | 3,985,997,216 | 2024-02-29 |
| 469 | 2024-03-13 | 1,476,696,689 | 116,750 | 37.0471 | 3,985,997,216 | 2024-02-29 |
| 470 | 2024-03-12 | 1,476,579,939 | 332,000 | 37.0442 | 3,985,997,216 | 2024-02-29 |
| 471 | 2024-03-11 | 1,476,247,939 | 2,874,750 | 37.0358 | 3,985,997,216 | 2024-02-29 |
| 472 | 2024-03-08 | 1,473,373,189 | -167,000 | 36.9637 | 3,985,997,216 | 2024-02-29 |
| 473 | 2024-03-07 | 1,473,540,189 | -292,000 | 36.9679 | 3,985,997,216 | 2024-02-29 |
| 474 | 2024-03-06 | 1,473,832,189 | -76,750 | 36.9752 | 3,985,997,216 | 2024-02-29 |
| 475 | 2024-03-05 | 1,473,908,939 | 264,000 | 36.9772 | 3,985,997,216 | 2024-02-29 |
| 476 | 2024-03-04 | 1,473,644,939 | 344,849 | 36.9705 | 3,985,997,216 | 2024-02-29 |
| 477 | 2024-03-01 | 1,473,300,090 | 922,500 | 36.9619 | 3,985,997,216 | 2024-02-29 |
| 478 | 2024-02-29 | 1,472,377,590 | 82,250 | 36.9388 | 3,985,997,216 | 2024-02-29 |
| 479 | 2024-02-28 | 1,472,295,340 | 38,000 | 36.9367 | 3,985,997,216 | 2024-01-31 |
| 480 | 2024-02-27 | 1,472,257,340 | -251,000 | 36.9357 | 3,985,997,216 | 2024-01-31 |
| 481 | 2024-02-26 | 1,472,508,340 | -73,000 | 36.9420 | 3,985,997,216 | 2024-01-31 |
| 482 | 2024-02-23 | 1,472,581,340 | 485,247 | 36.9439 | 3,985,997,216 | 2024-01-31 |
| 483 | 2024-02-22 | 1,472,096,093 | 22,000 | 36.9317 | 3,985,997,216 | 2024-01-31 |
| 484 | 2024-02-21 | 1,472,074,093 | -330,000 | 36.9311 | 3,985,997,216 | 2024-01-31 |
| 485 | 2024-02-20 | 1,472,404,093 | -67,250 | 36.9394 | 3,985,997,216 | 2024-01-31 |
| 486 | 2024-02-19 | 1,472,471,343 | 8,000 | 36.9411 | 3,985,997,216 | 2024-01-31 |
| 487 | 2024-02-16 | 1,472,463,343 | 40,500 | 36.9409 | 3,985,997,216 | 2024-01-31 |
| 488 | 2024-02-15 | 1,472,422,843 | -203,750 | 36.9399 | 3,985,997,216 | 2024-01-31 |
| 489 | 2024-02-14 | 1,472,626,593 | -756,250 | 36.9450 | 3,985,997,216 | 2024-01-31 |
| 490 | 2024-02-09 | 1,473,382,843 | 0 | 36.9640 | 3,985,997,216 | 2024-01-31 |
| 491 | 2024-02-08 | 1,473,382,843 | -696,250 | 36.9640 | 3,985,997,216 | 2024-01-31 |
| 492 | 2024-02-07 | 1,474,079,093 | -76,000 | 36.9814 | 3,985,997,216 | 2024-01-31 |
| 493 | 2024-02-06 | 1,474,155,093 | 1,013,000 | 36.9833 | 3,985,997,216 | 2024-01-31 |
| 494 | 2024-02-05 | 1,473,142,093 | 234,000 | 36.9579 | 3,985,997,216 | 2024-01-31 |
| 495 | 2024-02-02 | 1,472,908,093 | 615,000 | 36.9521 | 3,985,997,216 | 2024-01-31 |
| 496 | 2024-02-01 | 1,472,293,093 | 159,000 | 36.9366 | 3,985,997,216 | 2024-01-31 |
| 497 | 2024-01-31 | 1,472,134,093 | -110,000 | 36.9326 | 3,985,997,216 | 2024-01-31 |
| 498 | 2024-01-30 | 1,472,244,093 | 488,000 | 36.9354 | 3,985,997,216 | 2023-12-31 |
| 499 | 2024-01-29 | 1,471,756,093 | 22,000 | 36.9232 | 3,985,997,216 | 2023-12-31 |
| 500 | 2024-01-26 | 1,471,734,093 | 14,000 | 36.9226 | 3,985,997,216 | 2023-12-31 |
| 501 | 2024-01-25 | 1,471,720,093 | 354,000 | 36.9223 | 3,985,997,216 | 2023-12-31 |
| 502 | 2024-01-24 | 1,471,366,093 | 194,000 | 36.9134 | 3,985,997,216 | 2023-12-31 |
| 503 | 2024-01-23 | 1,471,172,093 | 212,000 | 36.9085 | 3,985,997,216 | 2023-12-31 |
| 504 | 2024-01-22 | 1,470,960,093 | 254,000 | 36.9032 | 3,985,997,216 | 2023-12-31 |
| 505 | 2024-01-19 | 1,470,706,093 | 416,750 | 36.8968 | 3,985,997,216 | 2023-12-31 |
| 506 | 2024-01-18 | 1,470,289,343 | 13,750 | 36.8864 | 3,985,997,216 | 2023-12-31 |
| 507 | 2024-01-17 | 1,470,275,593 | 2,000 | 36.8860 | 3,985,997,216 | 2023-12-31 |
| 508 | 2024-01-16 | 1,470,273,593 | 57,000 | 36.8860 | 3,985,997,216 | 2023-12-31 |
| 509 | 2024-01-15 | 1,470,216,593 | 266,500 | 36.8845 | 3,985,997,216 | 2023-12-31 |
| 510 | 2024-01-12 | 1,469,950,093 | 228,000 | 36.8779 | 3,985,997,216 | 2023-12-31 |
| 511 | 2024-01-11 | 1,469,722,093 | 172,250 | 36.8721 | 3,985,997,216 | 2023-12-31 |
| 512 | 2024-01-10 | 1,469,549,843 | 686,500 | 36.8678 | 3,985,997,216 | 2023-12-31 |
| 513 | 2024-01-09 | 1,468,863,343 | 257,000 | 36.8506 | 3,985,997,216 | 2023-12-31 |
| 514 | 2024-01-08 | 1,468,606,343 | 1,093,000 | 36.8441 | 3,985,997,216 | 2023-12-31 |
| 515 | 2024-01-05 | 1,467,513,343 | 944,500 | 36.8167 | 3,985,997,216 | 2023-12-31 |
| 516 | 2024-01-04 | 1,466,568,843 | 226,000 | 36.7930 | 3,985,997,216 | 2023-12-31 |
| 517 | 2024-01-03 | 1,466,342,843 | 361,500 | 36.7874 | 3,985,997,216 | 2023-12-31 |
| 518 | 2024-01-02 | 1,465,981,343 | -719,750 | 36.7783 | 3,985,997,216 | 2023-12-31 |
| 519 | 2023-12-29 | 1,466,701,093 | 2,000 | 36.7963 | 3,985,997,216 | 2023-11-30 |
| 520 | 2023-12-28 | 1,466,699,093 | 218,000 | 36.7963 | 3,985,997,216 | 2023-11-30 |
| 521 | 2023-12-27 | 1,466,481,093 | 493,500 | 36.7908 | 3,985,997,216 | 2023-11-30 |
| 522 | 2023-12-22 | 1,465,987,593 | 384,000 | 36.7784 | 3,985,997,216 | 2023-11-30 |
| 523 | 2023-12-21 | 1,465,603,593 | -16,000 | 36.7688 | 3,985,997,216 | 2023-11-30 |
| 524 | 2023-12-20 | 1,465,619,593 | -1,024,750 | 36.7692 | 3,985,997,216 | 2023-11-30 |
| 525 | 2023-12-19 | 1,466,644,343 | -97,500 | 36.7949 | 3,985,997,216 | 2023-11-30 |
| 526 | 2023-12-18 | 1,466,741,843 | -890,500 | 36.7974 | 3,985,997,216 | 2023-11-30 |
| 527 | 2023-12-15 | 1,467,632,343 | -512,250 | 36.8197 | 3,985,997,216 | 2023-11-30 |
| 528 | 2023-12-14 | 1,468,144,593 | 1,216,250 | 36.8326 | 3,985,997,216 | 2023-11-30 |
| 529 | 2023-12-13 | 1,466,928,343 | 4,845,750 | 36.8020 | 3,985,997,216 | 2023-11-30 |
| 530 | 2023-12-12 | 1,462,082,593 | 322,000 | 36.6805 | 3,985,997,216 | 2023-11-30 |
| 531 | 2023-12-11 | 1,461,760,593 | 1,337,500 | 36.6724 | 3,985,997,216 | 2023-11-30 |
| 532 | 2023-12-08 | 1,460,423,093 | 2,033,250 | 36.6388 | 3,985,997,216 | 2023-11-30 |
| 533 | 2023-12-07 | 1,458,389,843 | 281,646 | 36.5878 | 3,985,997,216 | 2023-11-30 |
| 534 | 2023-12-06 | 1,458,108,197 | 3,098,474 | 36.5808 | 3,985,997,216 | 2023-11-30 |
| 535 | 2023-12-05 | 1,455,009,723 | -2,165,376 | 36.5030 | 3,985,997,216 | 2023-11-30 |
| 536 | 2023-12-04 | 1,457,175,099 | 14,031,832 | 36.5574 | 3,985,997,216 | 2023-11-30 |
| 537 | 2023-12-01 | 1,443,143,267 | -662,270 | 36.2053 | 3,985,997,216 | 2023-11-30 |
| 538 | 2023-11-30 | 1,443,805,537 | 636,000 | 36.2219 | 3,985,997,216 | 2023-11-30 |
| 539 | 2023-11-29 | 1,443,169,537 | -241,369 | 36.2060 | 3,985,997,216 | 2023-10-31 |
| 540 | 2023-11-28 | 1,443,410,906 | 219,000 | 36.2120 | 3,985,997,216 | 2023-10-31 |
| 541 | 2023-11-27 | 1,443,191,906 | 832,000 | 36.2065 | 3,985,997,216 | 2023-10-31 |
| 542 | 2023-11-24 | 1,442,359,906 | -1,938,805 | 36.1857 | 3,985,997,216 | 2023-10-31 |
| 543 | 2023-11-23 | 1,444,298,711 | -1,264,799 | 36.2343 | 3,985,997,216 | 2023-10-31 |
| 544 | 2023-11-22 | 1,445,563,510 | -706,250 | 36.2660 | 3,985,997,216 | 2023-10-31 |
| 545 | 2023-11-21 | 1,446,269,760 | -260,000 | 36.2838 | 3,985,997,216 | 2023-10-31 |
| 546 | 2023-11-20 | 1,446,529,760 | 223,000 | 36.2903 | 3,985,997,216 | 2023-10-31 |
| 547 | 2023-11-17 | 1,446,306,760 | 2,899,636 | 36.2847 | 3,985,997,216 | 2023-10-31 |
| 548 | 2023-11-16 | 1,443,407,124 | -343,500 | 36.2119 | 3,985,997,216 | 2023-10-31 |
| 549 | 2023-11-15 | 1,443,750,624 | -906,586 | 36.2206 | 3,985,997,216 | 2023-10-31 |
| 550 | 2023-11-14 | 1,444,657,210 | -23,000 | 36.2433 | 3,985,997,216 | 2023-10-31 |
| 551 | 2023-11-13 | 1,444,680,210 | 587,000 | 36.2439 | 3,985,997,216 | 2023-10-31 |
| 552 | 2023-11-10 | 1,444,093,210 | 854,500 | 36.2292 | 3,985,997,216 | 2023-10-31 |
| 553 | 2023-11-09 | 1,443,238,710 | 770,000 | 36.2077 | 3,985,997,216 | 2023-10-31 |
| 554 | 2023-11-08 | 1,442,468,710 | 327,000 | 36.1884 | 3,985,997,216 | 2023-10-31 |
| 555 | 2023-11-07 | 1,442,141,710 | 558,000 | 36.1802 | 3,985,997,216 | 2023-10-31 |
| 556 | 2023-11-06 | 1,441,583,710 | -616,581 | 36.1662 | 3,985,997,216 | 2023-10-31 |
| 557 | 2023-11-03 | 1,442,200,291 | 2,209,216 | 36.1817 | 3,985,997,216 | 2023-10-31 |
| 558 | 2023-11-02 | 1,439,991,075 | -1,591,719 | 36.1262 | 3,985,997,216 | 2023-10-31 |
| 559 | 2023-11-01 | 1,441,582,794 | 2,368,000 | 36.1662 | 3,985,997,216 | 2023-10-31 |
| 560 | 2023-10-31 | 1,439,214,794 | 572,900 | 36.1068 | 3,985,997,216 | 2023-10-31 |
| 561 | 2023-10-30 | 1,438,641,894 | 230,500 | 36.0924 | 3,985,997,216 | 2023-10-18 |
| 562 | 2023-10-27 | 1,438,411,394 | 206,549 | 36.0866 | 3,985,997,216 | 2023-10-18 |
| 563 | 2023-10-26 | 1,438,204,845 | 11,751 | 36.0814 | 3,985,997,216 | 2023-10-18 |
| 564 | 2023-10-25 | 1,438,193,094 | -288,000 | 36.0811 | 3,985,997,216 | 2023-10-18 |
| 565 | 2023-10-24 | 1,438,481,094 | 596,000 | 36.0884 | 3,985,997,216 | 2023-10-18 |
| 566 | 2023-10-20 | 1,437,885,094 | 1,965,746 | 36.0734 | 3,985,997,216 | 2023-10-18 |
| 567 | 2023-10-19 | 1,435,919,348 | 499,500 | 36.0241 | 3,985,997,216 | 2023-10-18 |
| 568 | 2023-10-18 | 1,435,419,848 | 279,000 | 36.0116 | 3,985,997,216 | 2023-10-18 |
| 569 | 2023-10-17 | 1,435,140,848 | -84,000 | 35.9122 | 3,996,251,216 | 2023-09-30 |
| 570 | 2023-10-16 | 1,435,224,848 | -528,750 | 35.9143 | 3,996,251,216 | 2023-09-30 |
| 571 | 2023-10-13 | 1,435,753,598 | 921,000 | 35.9275 | 3,996,251,216 | 2023-09-30 |
| 572 | 2023-10-12 | 1,434,832,598 | -38,500 | 35.9045 | 3,996,251,216 | 2023-09-30 |
| 573 | 2023-10-11 | 1,434,871,098 | -231,627 | 35.9054 | 3,996,251,216 | 2023-09-30 |
| 574 | 2023-10-10 | 1,435,102,725 | -290,000 | 35.9112 | 3,996,251,216 | 2023-09-30 |
| 575 | 2023-10-09 | 1,435,392,725 | 636,044 | 35.9185 | 3,996,251,216 | 2023-09-30 |
| 576 | 2023-10-06 | 1,434,756,681 | -51,981 | 35.9026 | 3,996,251,216 | 2023-09-30 |
| 577 | 2023-10-05 | 1,434,808,662 | -16,845,682 | 35.9039 | 3,996,251,216 | 2023-09-30 |
| 578 | 2023-10-04 | 1,451,654,344 | 1,374,000 | 36.3254 | 3,996,251,216 | 2023-09-30 |
| 579 | 2023-10-03 | 1,450,280,344 | -4,186,500 | 36.2910 | 3,996,251,216 | 2023-09-30 |
| 580 | 2023-09-29 | 1,454,466,844 | 300,000 | 36.3958 | 3,996,251,216 | 2023-09-21 |
| 581 | 2023-09-28 | 1,454,166,844 | 3,491,000 | 36.3883 | 3,996,251,216 | 2023-09-21 |
| 582 | 2023-09-27 | 1,450,675,844 | 3,271,887 | 36.3009 | 3,996,251,216 | 2023-09-21 |
| 583 | 2023-09-26 | 1,447,403,957 | -1,898,000 | 36.2190 | 3,996,251,216 | 2023-09-21 |
| 584 | 2023-09-25 | 1,449,301,957 | 3,906,000 | 36.2665 | 3,996,251,216 | 2023-09-21 |
| 585 | 2023-09-22 | 1,445,395,957 | 2,111,143 | 36.1688 | 3,996,251,216 | 2023-09-21 |
| 586 | 2023-09-21 | 1,443,284,814 | -732,000 | 36.1160 | 3,996,251,216 | 2023-09-21 |
| 587 | 2023-09-20 | 1,444,016,814 | -847,500 | 36.1343 | 3,996,251,216 | 2023-09-20 |
| 588 | 2023-09-19 | 1,444,864,314 | 1,107,498 | 36.1555 | 3,996,251,216 | 2023-09-19 |
| 589 | 2023-09-18 | 1,443,756,816 | 150,750 | 36.1278 | 3,996,251,216 | 2023-09-18 |
| 590 | 2023-09-15 | 1,443,606,066 | 2,135,259 | 36.1240 | 3,996,251,176 | 2023-08-31 |
| 591 | 2023-09-14 | 1,441,470,807 | 626,000 | 36.0706 | 3,996,251,176 | 2023-08-31 |
| 592 | 2023-09-13 | 1,440,844,807 | 470,250 | 36.0549 | 3,996,251,176 | 2023-08-31 |
| 593 | 2023-09-12 | 1,440,374,557 | -317,250 | 36.0431 | 3,996,251,176 | 2023-08-31 |
| 594 | 2023-09-11 | 1,440,691,807 | 536,250 | 36.0511 | 3,996,251,176 | 2023-08-31 |
| 595 | 2023-09-07 | 1,440,155,557 | 148,491 | 36.0377 | 3,996,251,176 | 2023-08-31 |
| 596 | 2023-09-06 | 1,440,007,066 | 161,750 | 36.0339 | 3,996,251,176 | 2023-08-31 |
| 597 | 2023-09-05 | 1,439,845,316 | -777,499 | 36.0299 | 3,996,251,176 | 2023-08-31 |
| 598 | 2023-09-04 | 1,440,622,815 | -1,268,000 | 36.0494 | 3,996,251,176 | 2023-08-31 |
| 599 | 2023-08-31 | 1,441,890,815 | 107,750 | 36.0811 | 3,996,251,176 | 2023-08-31 |
| 600 | 2023-08-30 | 1,441,783,065 | 12,500 | 36.0784 | 3,996,251,176 | 2023-07-31 |
| 601 | 2023-08-29 | 1,441,770,565 | 792,750 | 36.0781 | 3,996,251,176 | 2023-07-31 |
| 602 | 2023-08-28 | 1,440,977,815 | -124,000 | 36.0582 | 3,996,251,176 | 2023-07-31 |
| 603 | 2023-08-25 | 1,441,101,815 | -104,750 | 36.0613 | 3,996,251,176 | 2023-07-31 |
| 604 | 2023-08-24 | 1,441,206,565 | 794,000 | 36.0640 | 3,996,251,176 | 2023-07-31 |
| 605 | 2023-08-23 | 1,440,412,565 | -39,000 | 36.0441 | 3,996,251,176 | 2023-07-31 |
| 606 | 2023-08-22 | 1,440,451,565 | 232,000 | 36.0451 | 3,996,251,176 | 2023-07-31 |
| 607 | 2023-08-21 | 1,440,219,565 | -1,072,500 | 36.0393 | 3,996,251,176 | 2023-07-31 |
| 608 | 2023-08-18 | 1,441,292,065 | 885,767 | 36.0661 | 3,996,251,176 | 2023-07-31 |
| 609 | 2023-08-17 | 1,440,406,298 | 316,000 | 36.0439 | 3,996,251,176 | 2023-07-31 |
| 610 | 2023-08-16 | 1,440,090,298 | -758,549 | 36.0360 | 3,996,251,176 | 2023-07-31 |
| 611 | 2023-08-15 | 1,440,848,847 | 43,750 | 36.0550 | 3,996,251,176 | 2023-07-31 |
| 612 | 2023-08-14 | 1,440,805,097 | 11,006,000 | 36.0539 | 3,996,251,176 | 2023-07-31 |
| 613 | 2023-08-11 | 1,429,799,097 | -673,201 | 35.7785 | 3,996,251,176 | 2023-07-31 |
| 614 | 2023-08-10 | 1,430,472,298 | 218,000 | 35.7954 | 3,996,251,176 | 2023-07-31 |
| 615 | 2023-08-09 | 1,430,254,298 | 834,000 | 35.7899 | 3,996,251,176 | 2023-07-31 |
| 616 | 2023-08-08 | 1,429,420,298 | -100,750 | 35.7690 | 3,996,251,176 | 2023-07-31 |
| 617 | 2023-08-07 | 1,429,521,048 | -783,000 | 35.7716 | 3,996,251,176 | 2023-07-31 |
| 618 | 2023-08-04 | 1,430,304,048 | -53,750 | 35.7911 | 3,996,251,176 | 2023-07-31 |
| 619 | 2023-08-03 | 1,430,357,798 | -379,000 | 35.7925 | 3,996,251,176 | 2023-07-31 |
| 620 | 2023-08-02 | 1,430,736,798 | 1,039,999 | 35.8020 | 3,996,251,176 | 2023-07-31 |
| 621 | 2023-08-01 | 1,429,696,799 | 124,241 | 35.7759 | 3,996,251,176 | 2023-07-31 |
| 622 | 2023-07-31 | 1,429,572,558 | 197,018 | 35.7728 | 3,996,251,176 | 2023-07-31 |
| 623 | 2023-07-28 | 1,429,375,540 | -9,890,500 | 35.7679 | 3,996,251,176 | 2023-06-30 |
| 624 | 2023-07-27 | 1,439,266,040 | -51,152 | 36.0154 | 3,996,251,176 | 2023-06-30 |
| 625 | 2023-07-26 | 1,439,317,192 | -68,000 | 36.0167 | 3,996,251,176 | 2023-06-30 |
| 626 | 2023-07-25 | 1,439,385,192 | 72,000 | 36.0184 | 3,996,251,176 | 2023-06-30 |
| 627 | 2023-07-24 | 1,439,313,192 | 50,250 | 36.0166 | 3,996,251,176 | 2023-06-30 |
| 628 | 2023-07-21 | 1,439,262,942 | -457,848 | 36.0153 | 3,996,251,176 | 2023-06-30 |
| 629 | 2023-07-20 | 1,439,720,790 | 322,000 | 36.0268 | 3,996,251,176 | 2023-06-30 |
| 630 | 2023-07-19 | 1,439,398,790 | 162,500 | 36.0187 | 3,996,251,176 | 2023-06-30 |
| 631 | 2023-07-18 | 1,439,236,290 | 8,000 | 36.0147 | 3,996,251,176 | 2023-06-30 |
| 632 | 2023-07-14 | 1,439,228,290 | 67,250 | 36.0145 | 3,996,251,176 | 2023-06-30 |
| 633 | 2023-07-13 | 1,439,161,040 | -185,499 | 36.0128 | 3,996,251,176 | 2023-06-30 |
| 634 | 2023-07-12 | 1,439,346,539 | -268,000 | 36.0174 | 3,996,251,176 | 2023-06-30 |
| 635 | 2023-07-11 | 1,439,614,539 | 1,306,343 | 36.0241 | 3,996,251,176 | 2023-06-30 |
| 636 | 2023-07-10 | 1,438,308,196 | 362,518 | 35.9914 | 3,996,251,176 | 2023-06-30 |
| 637 | 2023-07-07 | 1,437,945,678 | 82,750 | 35.9824 | 3,996,251,176 | 2023-06-30 |
| 638 | 2023-07-06 | 1,437,862,928 | -95,000 | 35.9803 | 3,996,251,176 | 2023-06-30 |
| 639 | 2023-07-05 | 1,437,957,928 | 1,173,500 | 35.9827 | 3,996,251,176 | 2023-06-30 |
| 640 | 2023-07-04 | 1,436,784,428 | -456,023 | 35.9533 | 3,996,251,176 | 2023-06-30 |
| 641 | 2023-07-03 | 1,437,240,451 | -14,000 | 35.9647 | 3,996,251,176 | 2023-06-30 |
| 642 | 2023-06-30 | 1,437,254,451 | 578,000 | 35.9651 | 3,996,251,176 | 2023-06-30 |
| 643 | 2023-06-29 | 1,436,676,451 | 478,832,491 | 35.9506 | 3,996,251,176 | 2023-06-29 |
| 644 | 2023-06-28 | 957,843,960 | 30,500 | 35.9539 | 2,664,085,950 | 2023-05-31 |
| 645 | 2023-06-27 | 957,813,460 | 256,000 | 35.9528 | 2,664,085,950 | 2023-05-31 |
| 646 | 2023-06-26 | 957,557,460 | 60,000 | 35.9432 | 2,664,085,950 | 2023-05-31 |
| 647 | 2023-06-23 | 957,497,460 | -424,000 | 35.9409 | 2,664,085,950 | 2023-05-31 |
| 648 | 2023-06-21 | 957,921,460 | -70,000 | 35.9569 | 2,664,085,950 | 2023-05-31 |
| 649 | 2023-06-20 | 957,991,460 | 214,800 | 35.9595 | 2,664,085,950 | 2023-05-31 |
| 650 | 2023-06-19 | 957,776,660 | -121,500 | 35.9514 | 2,664,085,950 | 2023-05-31 |
| 651 | 2023-06-16 | 957,898,160 | 190,000 | 35.9560 | 2,664,085,950 | 2023-05-31 |
| 652 | 2023-06-15 | 957,708,160 | 85,500 | 35.9488 | 2,664,085,950 | 2023-05-31 |
| 653 | 2023-06-14 | 957,622,660 | -448,165 | 35.9456 | 2,664,085,950 | 2023-05-31 |
| 654 | 2023-06-13 | 958,070,825 | -422,519 | 35.9625 | 2,664,085,950 | 2023-05-31 |
| 655 | 2023-06-12 | 958,493,344 | 22,000 | 35.9783 | 2,664,085,950 | 2023-05-31 |
| 656 | 2023-06-09 | 958,471,344 | 616,728 | 35.9775 | 2,664,085,950 | 2023-05-31 |
| 657 | 2023-06-08 | 957,854,616 | 778,500 | 35.9543 | 2,664,085,950 | 2023-05-31 |
| 658 | 2023-06-07 | 957,076,116 | 591,902 | 35.9251 | 2,664,085,950 | 2023-05-31 |
| 659 | 2023-06-06 | 956,484,214 | -1,252,470 | 35.9029 | 2,664,085,950 | 2023-05-31 |
| 660 | 2023-06-05 | 957,736,684 | 280,000 | 35.9499 | 2,664,085,950 | 2023-05-31 |
| 661 | 2023-06-02 | 957,456,684 | 752,000 | 35.9394 | 2,664,085,950 | 2023-05-31 |
| 662 | 2023-06-01 | 956,704,684 | 73,500 | 35.9112 | 2,664,085,950 | 2023-05-31 |
| 663 | 2023-05-31 | 956,631,184 | -150,000 | 35.9084 | 2,664,085,950 | 2023-05-31 |
| 664 | 2023-05-30 | 956,781,184 | 1,025,000 | 35.9143 | 2,664,064,150 | 2023-04-30 |
| 665 | 2023-05-29 | 955,756,184 | 89,500 | 35.8759 | 2,664,064,150 | 2023-04-30 |
| 666 | 2023-05-25 | 955,666,684 | 499,000 | 35.8725 | 2,664,064,150 | 2023-04-30 |
| 667 | 2023-05-24 | 955,167,684 | 149,000 | 35.8538 | 2,664,064,150 | 2023-04-30 |
| 668 | 2023-05-23 | 955,018,684 | 67,000 | 35.8482 | 2,664,064,150 | 2023-04-30 |
| 669 | 2023-05-22 | 954,951,684 | 22,000 | 35.8457 | 2,664,064,150 | 2023-04-30 |
| 670 | 2023-05-19 | 954,929,684 | -340,500 | 35.8448 | 2,664,064,150 | 2023-04-30 |
| 671 | 2023-05-18 | 955,270,184 | -19,525 | 35.8576 | 2,664,064,150 | 2023-04-30 |
| 672 | 2023-05-17 | 955,289,709 | 762,000 | 35.8584 | 2,664,064,150 | 2023-04-30 |
| 673 | 2023-05-16 | 954,527,709 | 307,000 | 35.8298 | 2,664,064,150 | 2023-04-30 |
| 674 | 2023-05-15 | 954,220,709 | -1,173,500 | 35.8182 | 2,664,064,150 | 2023-04-30 |
| 675 | 2023-05-12 | 955,394,209 | 242,000 | 35.8623 | 2,664,064,150 | 2023-04-30 |
| 676 | 2023-05-11 | 955,152,209 | 438,000 | 35.8532 | 2,664,064,150 | 2023-04-30 |
| 677 | 2023-05-10 | 954,714,209 | -645,757 | 35.8368 | 2,664,064,150 | 2023-04-30 |
| 678 | 2023-05-09 | 955,359,966 | 269,996 | 35.8610 | 2,664,064,150 | 2023-04-30 |
| 679 | 2023-05-08 | 955,089,970 | -71,000 | 35.8509 | 2,664,064,150 | 2023-04-30 |
| 680 | 2023-05-05 | 955,160,970 | 193,500 | 35.8535 | 2,664,064,150 | 2023-04-30 |
| 681 | 2023-05-04 | 954,967,470 | -142,500 | 35.8463 | 2,664,064,150 | 2023-04-30 |
| 682 | 2023-05-03 | 955,109,970 | -446,500 | 35.8516 | 2,664,064,150 | 2023-04-30 |
| 683 | 2023-05-02 | 955,556,470 | 600,000 | 35.8684 | 2,664,064,150 | 2023-04-30 |
| 684 | 2023-04-28 | 954,956,470 | 1,048,767 | 35.8459 | 2,664,063,850 | 2023-03-31 |
| 685 | 2023-04-27 | 953,907,703 | 208,500 | 35.8065 | 2,664,063,850 | 2023-03-31 |
| 686 | 2023-04-26 | 953,699,203 | 257,000 | 35.7987 | 2,664,063,850 | 2023-03-31 |
| 687 | 2023-04-25 | 953,442,203 | 277,000 | 35.7890 | 2,664,063,850 | 2023-03-31 |
| 688 | 2023-04-24 | 953,165,203 | -49,500 | 35.7786 | 2,664,063,850 | 2023-03-31 |
| 689 | 2023-04-21 | 953,214,703 | -91,000 | 35.7805 | 2,664,063,850 | 2023-03-31 |
| 690 | 2023-04-20 | 953,305,703 | -49,000 | 35.7839 | 2,664,063,850 | 2023-03-31 |
| 691 | 2023-04-19 | 953,354,703 | -22,000 | 35.7857 | 2,664,063,850 | 2023-03-31 |
| 692 | 2023-04-18 | 953,376,703 | 64,529 | 35.7866 | 2,664,063,850 | 2023-03-31 |
| 693 | 2023-04-17 | 953,312,174 | -122,000 | 35.7841 | 2,664,063,850 | 2023-03-31 |
| 694 | 2023-04-14 | 953,434,174 | 20,500 | 35.7887 | 2,664,063,850 | 2023-03-31 |
| 695 | 2023-04-13 | 953,413,674 | 57,000 | 35.7879 | 2,664,063,850 | 2023-03-31 |
| 696 | 2023-04-12 | 953,356,674 | -97,794 | 35.7858 | 2,664,063,850 | 2023-03-31 |
| 697 | 2023-04-11 | 953,454,468 | -290,156 | 35.7895 | 2,664,063,850 | 2023-03-31 |
| 698 | 2023-04-06 | 953,744,624 | 1,043,143 | 35.8004 | 2,664,063,850 | 2023-03-31 |
| 699 | 2023-04-04 | 952,701,481 | -129,724 | 35.7612 | 2,664,063,850 | 2023-03-31 |
| 700 | 2023-04-03 | 952,831,205 | -200,000 | 35.7661 | 2,664,063,850 | 2023-03-31 |
| 701 | 2023-03-31 | 953,031,205 | -177,000 | 35.7736 | 2,664,063,850 | 2023-03-31 |
| 702 | 2023-03-30 | 953,208,205 | -49,000 | 35.7802 | 2,664,063,850 | 2023-02-28 |
| 703 | 2023-03-29 | 953,257,205 | 251,000 | 35.7821 | 2,664,063,850 | 2023-02-28 |
| 704 | 2023-03-28 | 953,006,205 | -167,000 | 35.7726 | 2,664,063,850 | 2023-02-28 |
| 705 | 2023-03-27 | 953,173,205 | 12,000 | 35.7789 | 2,664,063,850 | 2023-02-28 |
| 706 | 2023-03-24 | 953,161,205 | -56,000 | 35.7785 | 2,664,063,850 | 2023-02-28 |
| 707 | 2023-03-23 | 953,217,205 | 48,005 | 35.7806 | 2,664,063,850 | 2023-02-28 |
| 708 | 2023-03-22 | 953,169,200 | -163,000 | 35.7788 | 2,664,063,850 | 2023-02-28 |
| 709 | 2023-03-21 | 953,332,200 | -51,500 | 35.7849 | 2,664,063,850 | 2023-02-28 |
| 710 | 2023-03-20 | 953,383,700 | -145,344 | 35.7868 | 2,664,063,850 | 2023-02-28 |
| 711 | 2023-03-17 | 953,529,044 | 2,229 | 35.7923 | 2,664,063,850 | 2023-02-28 |
| 712 | 2023-03-16 | 953,526,815 | 158,500 | 35.7922 | 2,664,063,850 | 2023-02-28 |
| 713 | 2023-03-15 | 953,368,315 | -243,099 | 35.7862 | 2,664,063,850 | 2023-02-28 |
| 714 | 2023-03-14 | 953,611,414 | -264,000 | 35.7954 | 2,664,063,850 | 2023-02-28 |
| 715 | 2023-03-13 | 953,875,414 | -30,500 | 35.8053 | 2,664,063,850 | 2023-02-28 |
| 716 | 2023-03-10 | 953,905,914 | 242,745 | 35.8064 | 2,664,063,850 | 2023-02-28 |
| 717 | 2023-03-09 | 953,663,169 | -222,500 | 35.7973 | 2,664,063,850 | 2023-02-28 |
| 718 | 2023-03-08 | 953,885,669 | 65,000 | 35.8057 | 2,664,063,850 | 2023-02-28 |
| 719 | 2023-03-07 | 953,820,669 | -625,000 | 35.8032 | 2,664,063,850 | 2023-02-28 |
| 720 | 2023-03-06 | 954,445,669 | 5,000 | 35.8267 | 2,664,063,850 | 2023-02-28 |
| 721 | 2023-03-03 | 954,440,669 | -83,000 | 35.8265 | 2,664,063,850 | 2023-02-28 |
| 722 | 2023-03-02 | 954,523,669 | -356,500 | 35.8296 | 2,664,063,850 | 2023-02-28 |
| 723 | 2023-03-01 | 954,880,169 | 67,000 | 35.8430 | 2,664,063,850 | 2023-02-28 |
| 724 | 2023-02-28 | 954,813,169 | 65,000 | 35.8405 | 2,664,063,850 | 2023-02-28 |
| 725 | 2023-02-27 | 954,748,169 | -503,277 | 35.8380 | 2,664,063,850 | 2023-01-31 |
| 726 | 2023-02-24 | 955,251,446 | -420,000 | 35.8569 | 2,664,063,850 | 2023-01-31 |
| 727 | 2023-02-23 | 955,671,446 | 60,000 | 35.8727 | 2,664,063,850 | 2023-01-31 |
| 728 | 2023-02-22 | 955,611,446 | 437,000 | 35.8704 | 2,664,063,850 | 2023-01-31 |
| 729 | 2023-02-21 | 955,174,446 | 43,499 | 35.8540 | 2,664,063,850 | 2023-01-31 |
| 730 | 2023-02-20 | 955,130,947 | -38,000 | 35.8524 | 2,664,063,850 | 2023-01-31 |
| 731 | 2023-02-17 | 955,168,947 | -357,510 | 35.8538 | 2,664,063,850 | 2023-01-31 |
| 732 | 2023-02-16 | 955,526,457 | 16,685 | 35.8673 | 2,664,063,850 | 2023-01-31 |
| 733 | 2023-02-15 | 955,509,772 | -440,000 | 35.8666 | 2,664,063,850 | 2023-01-31 |
| 734 | 2023-02-14 | 955,949,772 | -178,000 | 35.8831 | 2,664,063,850 | 2023-01-31 |
| 735 | 2023-02-13 | 956,127,772 | -285,500 | 35.8898 | 2,664,063,850 | 2023-01-31 |
| 736 | 2023-02-10 | 956,413,272 | -14,000 | 35.9005 | 2,664,063,850 | 2023-01-31 |
| 737 | 2023-02-09 | 956,427,272 | -128,000 | 35.9011 | 2,664,063,850 | 2023-01-31 |
| 738 | 2023-02-08 | 956,555,272 | 132,000 | 35.9059 | 2,664,063,850 | 2023-01-31 |
| 739 | 2023-02-07 | 956,423,272 | 123,000 | 35.9009 | 2,664,063,850 | 2023-01-31 |
| 740 | 2023-02-06 | 956,300,272 | -1,054,897 | 35.8963 | 2,664,063,850 | 2023-01-31 |
| 741 | 2023-02-03 | 957,355,169 | -296,000 | 35.9359 | 2,664,063,850 | 2023-01-31 |
| 742 | 2023-02-02 | 957,651,169 | -68,510 | 35.9470 | 2,664,063,850 | 2023-01-31 |
| 743 | 2023-02-01 | 957,719,679 | 10,000 | 35.9496 | 2,664,063,850 | 2023-01-31 |
| 744 | 2023-01-31 | 957,709,679 | -632,000 | 35.9492 | 2,664,063,850 | 2023-01-31 |
| 745 | 2023-01-30 | 958,341,679 | 101,541 | 35.9729 | 2,664,063,850 | 2022-12-31 |
| 746 | 2023-01-27 | 958,240,138 | -1,037,200 | 35.9691 | 2,664,063,850 | 2022-12-31 |
| 747 | 2023-01-26 | 959,277,338 | 531,326 | 36.0080 | 2,664,063,850 | 2022-12-31 |
| 748 | 2023-01-20 | 958,746,012 | -371,031 | 35.9881 | 2,664,063,850 | 2022-12-31 |
| 749 | 2023-01-19 | 959,117,043 | -255,000 | 36.0020 | 2,664,063,850 | 2022-12-31 |
| 750 | 2023-01-18 | 959,372,043 | -14,521 | 36.0116 | 2,664,063,850 | 2022-12-31 |
| 751 | 2023-01-17 | 959,386,564 | -74,000 | 36.0121 | 2,664,063,850 | 2022-12-31 |
| 752 | 2023-01-16 | 959,460,564 | -491,336 | 36.0149 | 2,664,063,850 | 2022-12-31 |
| 753 | 2023-01-13 | 959,951,900 | -61,969 | 36.0334 | 2,664,063,850 | 2022-12-31 |
| 754 | 2023-01-12 | 960,013,869 | -291,000 | 36.0357 | 2,664,063,850 | 2022-12-31 |
| 755 | 2023-01-11 | 960,304,869 | 683,163 | 36.0466 | 2,664,063,850 | 2022-12-31 |
| 756 | 2023-01-10 | 959,621,706 | -693,500 | 36.0210 | 2,664,063,850 | 2022-12-31 |
| 757 | 2023-01-09 | 960,315,206 | -1,868,010 | 36.0470 | 2,664,063,850 | 2022-12-31 |
| 758 | 2023-01-06 | 962,183,216 | 51,181 | 36.1171 | 2,664,063,850 | 2022-12-31 |
| 759 | 2023-01-05 | 962,132,035 | -49,000 | 36.1152 | 2,664,063,850 | 2022-12-31 |
| 760 | 2023-01-04 | 962,181,035 | 31,000 | 36.1170 | 2,664,063,850 | 2022-12-31 |
| 761 | 2023-01-03 | 962,150,035 | -143,000 | 36.1159 | 2,664,063,850 | 2022-12-31 |
| 762 | 2022-12-30 | 962,293,035 | -11,990 | 36.1212 | 2,664,063,850 | 2022-11-30 |
| 763 | 2022-12-29 | 962,305,025 | -242,000 | 36.1217 | 2,664,063,850 | 2022-11-30 |
| 764 | 2022-12-28 | 962,547,025 | 1,345,000 | 36.1308 | 2,664,063,850 | 2022-11-30 |
| 765 | 2022-12-23 | 961,202,025 | 444,748 | 36.0803 | 2,664,063,850 | 2022-11-30 |
| 766 | 2022-12-22 | 960,757,277 | 799,252 | 36.0636 | 2,664,063,850 | 2022-11-30 |
| 767 | 2022-12-21 | 959,958,025 | 549,000 | 36.0336 | 2,664,063,850 | 2022-11-30 |
| 768 | 2022-12-20 | 959,409,025 | 591,000 | 36.0130 | 2,664,063,850 | 2022-11-30 |
| 769 | 2022-12-19 | 958,818,025 | 1,061,000 | 35.9908 | 2,664,063,850 | 2022-11-30 |
| 770 | 2022-12-16 | 957,757,025 | -62,000 | 35.9510 | 2,664,063,850 | 2022-11-30 |
| 771 | 2022-12-15 | 957,819,025 | 284,000 | 35.9533 | 2,664,063,850 | 2022-11-30 |
| 772 | 2022-12-14 | 957,535,025 | -1,010,000 | 35.9426 | 2,664,063,850 | 2022-11-30 |
| 773 | 2022-12-13 | 958,545,025 | -318,343 | 35.9806 | 2,664,063,850 | 2022-11-30 |
| 774 | 2022-12-12 | 958,863,368 | 19,183 | 35.9925 | 2,664,063,850 | 2022-11-30 |
| 775 | 2022-12-09 | 958,844,185 | -266,235 | 35.9918 | 2,664,063,850 | 2022-11-30 |
| 776 | 2022-12-08 | 959,110,420 | 378,343 | 36.0018 | 2,664,063,850 | 2022-11-30 |
| 777 | 2022-12-07 | 958,732,077 | -104,817 | 35.9876 | 2,664,063,850 | 2022-11-30 |
| 778 | 2022-12-06 | 958,836,894 | -283,000 | 35.9915 | 2,664,063,850 | 2022-11-30 |
| 779 | 2022-12-05 | 959,119,894 | -290,673 | 36.0021 | 2,664,063,850 | 2022-11-30 |
| 780 | 2022-12-02 | 959,410,567 | -304,498 | 36.0130 | 2,664,063,850 | 2022-11-30 |
| 781 | 2022-12-01 | 959,715,065 | 613,235 | 36.0245 | 2,664,063,850 | 2022-11-30 |
| 782 | 2022-11-30 | 959,101,830 | 146,500 | 36.0015 | 2,664,063,850 | 2022-11-30 |
| 783 | 2022-11-29 | 958,955,330 | 84,000 | 35.9960 | 2,664,063,850 | 2022-11-25 |
| 784 | 2022-11-28 | 958,871,330 | -323,500 | 35.9928 | 2,664,063,850 | 2022-11-25 |
| 785 | 2022-11-25 | 959,194,830 | -76,792 | 36.0049 | 2,664,063,850 | 2022-11-25 |
| 786 | 2022-11-24 | 959,271,622 | 511,660 | 36.0077 | 2,664,073,850 | 2022-10-31 |
| 787 | 2022-11-23 | 958,759,962 | -54,000 | 35.9885 | 2,664,073,850 | 2022-10-31 |
| 788 | 2022-11-22 | 958,813,962 | -32,000 | 35.9905 | 2,664,073,850 | 2022-10-31 |
| 789 | 2022-11-21 | 958,845,962 | -324,500 | 35.9917 | 2,664,073,850 | 2022-10-31 |
| 790 | 2022-11-18 | 959,170,462 | 676,132 | 36.0039 | 2,664,073,850 | 2022-10-31 |
| 791 | 2022-11-17 | 958,494,330 | -601,749 | 35.9785 | 2,664,073,850 | 2022-10-31 |
| 792 | 2022-11-16 | 959,096,079 | -132,251 | 36.0011 | 2,664,073,850 | 2022-10-31 |
| 793 | 2022-11-15 | 959,228,330 | -415,185 | 36.0061 | 2,664,073,850 | 2022-10-31 |
| 794 | 2022-11-14 | 959,643,515 | 1,274,048 | 36.0217 | 2,664,073,850 | 2022-10-31 |
| 795 | 2022-11-11 | 958,369,467 | 478,119 | 35.9738 | 2,664,073,850 | 2022-10-31 |
| 796 | 2022-11-10 | 957,891,348 | 149,381 | 35.9559 | 2,664,073,850 | 2022-10-31 |
| 797 | 2022-11-09 | 957,741,967 | -422,000 | 35.9503 | 2,664,073,850 | 2022-10-31 |
| 798 | 2022-11-08 | 958,163,967 | 1,087,843 | 35.9661 | 2,664,073,850 | 2022-10-31 |
| 799 | 2022-11-07 | 957,076,124 | 47,000 | 35.9253 | 2,664,073,850 | 2022-10-31 |
| 800 | 2022-11-04 | 957,029,124 | 89,000 | 35.9235 | 2,664,073,850 | 2022-10-31 |
| 801 | 2022-11-03 | 956,940,124 | 636,000 | 35.9202 | 2,664,073,850 | 2022-10-31 |
| 802 | 2022-11-02 | 956,304,124 | 568,225 | 35.8963 | 2,664,073,850 | 2022-10-31 |
| 803 | 2022-11-01 | 955,735,899 | 645,500 | 35.8750 | 2,664,073,850 | 2022-10-31 |
| 804 | 2022-10-31 | 955,090,399 | -464,500 | 35.8507 | 2,664,073,850 | 2022-10-31 |
| 805 | 2022-10-28 | 955,554,899 | 24,000 | 35.8682 | 2,664,073,850 | 2022-10-28 |
| 806 | 2022-10-27 | 955,530,899 | 1,387,000 | 35.8631 | 2,664,385,850 | 2022-10-18 |
| 807 | 2022-10-26 | 954,143,899 | 923,000 | 35.8110 | 2,664,385,850 | 2022-10-18 |
| 808 | 2022-10-25 | 953,220,899 | -153,000 | 35.7764 | 2,664,385,850 | 2022-10-18 |
| 809 | 2022-10-24 | 953,373,899 | 61,000 | 35.7821 | 2,664,385,850 | 2022-10-18 |
| 810 | 2022-10-21 | 953,312,899 | 322,000 | 35.7798 | 2,664,385,850 | 2022-10-18 |
| 811 | 2022-10-20 | 952,990,899 | -26,500 | 35.7678 | 2,664,385,850 | 2022-10-18 |
| 812 | 2022-10-19 | 953,017,399 | 288,151 | 35.7687 | 2,664,385,850 | 2022-10-18 |
| 813 | 2022-10-18 | 952,729,248 | -334,000 | 35.7579 | 2,664,385,850 | 2022-10-18 |
| 814 | 2022-10-17 | 953,063,248 | 663,475 | 35.7705 | 2,664,385,850 | 2022-10-14 |
| 815 | 2022-10-14 | 952,399,773 | 1,058,000 | 35.7456 | 2,664,385,850 | 2022-10-14 |
| 816 | 2022-10-13 | 951,341,773 | 171,000 | 35.6569 | 2,668,043,850 | 2022-10-12 |
| 817 | 2022-10-12 | 951,170,773 | 831,657 | 35.6505 | 2,668,043,850 | 2022-10-12 |
| 818 | 2022-10-11 | 950,339,116 | 373,000 | 35.6193 | 2,668,043,850 | 2022-10-10 |
| 819 | 2022-10-10 | 949,966,116 | 170,000 | 35.6053 | 2,668,043,850 | 2022-10-10 |
| 820 | 2022-10-07 | 949,796,116 | 509,500 | 35.5990 | 2,668,043,850 | 2022-10-05 |
| 821 | 2022-10-06 | 949,286,616 | 197,625 | 35.5799 | 2,668,043,850 | 2022-10-05 |
| 822 | 2022-10-05 | 949,088,991 | -2,835,000 | 35.5725 | 2,668,043,850 | 2022-10-05 |
| 823 | 2022-10-03 | 951,923,991 | -181,000 | 35.6787 | 2,668,043,850 | 2022-10-03 |
| 824 | 2022-09-30 | 952,104,991 | 380,000 | 35.6855 | 2,668,043,850 | 2022-09-30 |
| 825 | 2022-09-29 | 951,724,991 | 363,000 | 35.6036 | 2,673,117,850 | 2022-09-29 |
| 826 | 2022-09-28 | 951,361,991 | 597,000 | 35.5900 | 2,673,117,850 | 2022-09-28 |
| 827 | 2022-09-27 | 950,764,991 | 435,498 | 35.5676 | 2,673,117,850 | 2022-09-27 |
| 828 | 2022-09-26 | 950,329,493 | 777,025 | 35.5514 | 2,673,117,850 | 2022-09-26 |
| 829 | 2022-09-23 | 949,552,468 | 264,000 | 35.5223 | 2,673,117,850 | 2022-09-23 |
| 830 | 2022-09-22 | 949,288,468 | 141,555 | 35.5124 | 2,673,117,850 | 2022-09-21 |
| 831 | 2022-09-21 | 949,146,913 | -321,498 | 35.5071 | 2,673,117,850 | 2022-09-21 |
| 832 | 2022-09-20 | 949,468,411 | -7,675,055 | 35.5191 | 2,673,117,850 | 2022-09-20 |
| 833 | 2022-09-19 | 957,143,466 | -83,196 | 35.8063 | 2,673,117,850 | 2022-09-19 |
| 834 | 2022-09-16 | 957,226,662 | -1,797,498 | 35.8094 | 2,673,117,850 | 2022-09-16 |
| 835 | 2022-09-15 | 959,024,160 | -89,000 | 35.8766 | 2,673,117,850 | 2022-09-15 |
| 836 | 2022-09-14 | 959,113,160 | 789,000 | 35.8799 | 2,673,117,850 | 2022-09-14 |
| 837 | 2022-09-13 | 958,324,160 | 4,360,000 | 35.8504 | 2,673,117,850 | 2022-09-13 |
| 838 | 2022-09-09 | 953,964,160 | 265,000 | 35.6873 | 2,673,117,750 | 2022-09-09 |
| 839 | 2022-09-08 | 953,699,160 | -76,900 | 35.6774 | 2,673,117,750 | 2022-09-08 |
| 840 | 2022-09-07 | 953,776,060 | 636,500 | 35.6803 | 2,673,117,750 | 2022-09-07 |
| 841 | 2022-09-06 | 953,139,560 | 143,500 | 35.6565 | 2,673,117,750 | 2022-09-06 |
| 842 | 2022-09-05 | 952,996,060 | 519,799 | 35.6511 | 2,673,117,750 | 2022-09-05 |
| 843 | 2022-09-02 | 952,476,261 | -4,900 | 35.6317 | 2,673,117,750 | 2022-09-02 |
| 844 | 2022-09-01 | 952,481,161 | -109,800 | 35.6318 | 2,673,117,750 | 2022-09-01 |
| 845 | 2022-08-31 | 952,590,961 | 26,000 | 35.6360 | 2,673,117,750 | 2022-08-31 |
| 846 | 2022-08-30 | 952,564,961 | -279,157 | 35.6350 | 2,673,117,650 | 2022-07-31 |
| 847 | 2022-08-29 | 952,844,118 | -251,200 | 35.6454 | 2,673,117,650 | 2022-07-31 |
| 848 | 2022-08-26 | 953,095,318 | 18,865 | 35.6548 | 2,673,117,650 | 2022-07-31 |
| 849 | 2022-08-25 | 953,076,453 | 36,000 | 35.6541 | 2,673,117,650 | 2022-07-31 |
| 850 | 2022-08-24 | 953,040,453 | -274,500 | 35.6528 | 2,673,117,650 | 2022-07-31 |
| 851 | 2022-08-23 | 953,314,953 | -146,000 | 35.6630 | 2,673,117,650 | 2022-07-31 |
| 852 | 2022-08-22 | 953,460,953 | -157,728 | 35.6685 | 2,673,117,650 | 2022-07-31 |
| 853 | 2022-08-19 | 953,618,681 | 52,000 | 35.6744 | 2,673,117,650 | 2022-07-31 |
| 854 | 2022-08-18 | 953,566,681 | -162,000 | 35.6725 | 2,673,117,650 | 2022-07-31 |
| 855 | 2022-08-17 | 953,728,681 | -259,000 | 35.6785 | 2,673,117,650 | 2022-07-31 |
| 856 | 2022-08-16 | 953,987,681 | -29,000 | 35.6882 | 2,673,117,650 | 2022-07-31 |
| 857 | 2022-08-15 | 954,016,681 | 425,682 | 35.6893 | 2,673,117,650 | 2022-07-31 |
| 858 | 2022-08-12 | 953,590,999 | -155,500 | 35.6734 | 2,673,117,650 | 2022-07-31 |
| 859 | 2022-08-11 | 953,746,499 | 329,581 | 35.6792 | 2,673,117,650 | 2022-07-31 |
| 860 | 2022-08-10 | 953,416,918 | -90,000 | 35.6669 | 2,673,117,650 | 2022-07-31 |
| 861 | 2022-08-09 | 953,506,918 | -157,000 | 35.6702 | 2,673,117,650 | 2022-07-31 |
| 862 | 2022-08-08 | 953,663,918 | -161,651 | 35.6761 | 2,673,117,650 | 2022-07-31 |
| 863 | 2022-08-05 | 953,825,569 | 49,000 | 35.6821 | 2,673,117,650 | 2022-07-31 |
| 864 | 2022-08-04 | 953,776,569 | 508,263 | 35.6803 | 2,673,117,650 | 2022-07-31 |
| 865 | 2022-08-03 | 953,268,306 | -76,128 | 35.6613 | 2,673,117,650 | 2022-07-31 |
| 866 | 2022-08-02 | 953,344,434 | 188,000 | 35.6641 | 2,673,117,650 | 2022-07-31 |
| 867 | 2022-08-01 | 953,156,434 | 257,000 | 35.6571 | 2,673,117,650 | 2022-07-31 |
| 868 | 2022-07-29 | 952,899,434 | 229,219 | 35.6475 | 2,673,117,550 | 2022-06-30 |
| 869 | 2022-07-28 | 952,670,215 | -318,289 | 35.6389 | 2,673,117,550 | 2022-06-30 |
| 870 | 2022-07-27 | 952,988,504 | 211,500 | 35.6508 | 2,673,117,550 | 2022-06-30 |
| 871 | 2022-07-26 | 952,777,004 | -193,074 | 35.6429 | 2,673,117,550 | 2022-06-30 |
| 872 | 2022-07-25 | 952,970,078 | -186,825 | 35.6501 | 2,673,117,550 | 2022-06-30 |
| 873 | 2022-07-22 | 953,156,903 | -858,200 | 35.6571 | 2,673,117,550 | 2022-06-30 |
| 874 | 2022-07-21 | 954,015,103 | 40,501 | 35.6892 | 2,673,117,550 | 2022-06-30 |
| 875 | 2022-07-20 | 953,974,602 | -2,126,042 | 35.6877 | 2,673,117,550 | 2022-06-30 |
| 876 | 2022-07-19 | 956,100,644 | 338,542 | 35.7673 | 2,673,117,550 | 2022-06-30 |
| 877 | 2022-07-18 | 955,762,102 | 147,728 | 35.7546 | 2,673,117,550 | 2022-06-30 |
| 878 | 2022-07-15 | 955,614,374 | -186,000 | 35.7491 | 2,673,117,550 | 2022-06-30 |
| 879 | 2022-07-14 | 955,800,374 | -441,596 | 35.7560 | 2,673,117,550 | 2022-06-30 |
| 880 | 2022-07-13 | 956,241,970 | 216,693 | 35.7725 | 2,673,117,550 | 2022-06-30 |
| 881 | 2022-07-12 | 956,025,277 | -225,446 | 35.7644 | 2,673,117,550 | 2022-06-30 |
| 882 | 2022-07-11 | 956,250,723 | -24,914 | 35.7729 | 2,673,117,550 | 2022-06-30 |
| 883 | 2022-07-08 | 956,275,637 | 204,375 | 35.7738 | 2,673,117,550 | 2022-06-30 |
| 884 | 2022-07-07 | 956,071,262 | -260,005 | 35.7662 | 2,673,117,550 | 2022-06-30 |
| 885 | 2022-07-06 | 956,331,267 | -84,232 | 35.7759 | 2,673,117,550 | 2022-06-30 |
| 886 | 2022-07-05 | 956,415,499 | -160,068 | 35.7790 | 2,673,117,550 | 2022-06-30 |
| 887 | 2022-07-04 | 956,575,567 | -2,607,753 | 35.7850 | 2,673,117,550 | 2022-06-30 |
| 888 | 2022-06-30 | 959,183,320 | -799,532 | 35.8826 | 2,673,117,550 | 2022-06-30 |
| 889 | 2022-06-29 | 959,982,852 | 321,179,176 | 35.9125 | 2,673,117,550 | 2022-06-29 |
| 890 | 2022-06-28 | 638,803,676 | 74,000 | 35.8472 | 1,782,017,000 | 2022-05-31 |
| 891 | 2022-06-27 | 638,729,676 | 170,661 | 35.8431 | 1,782,017,000 | 2022-05-31 |
| 892 | 2022-06-24 | 638,559,015 | -148,800 | 35.8335 | 1,782,017,000 | 2022-05-31 |
| 893 | 2022-06-23 | 638,707,815 | 512,000 | 35.8418 | 1,782,017,000 | 2022-05-31 |
| 894 | 2022-06-22 | 638,195,815 | 109,000 | 35.8131 | 1,782,017,000 | 2022-05-31 |
| 895 | 2022-06-21 | 638,086,815 | 393,875 | 35.8070 | 1,782,017,000 | 2022-05-31 |
| 896 | 2022-06-20 | 637,692,940 | 236,000 | 35.7849 | 1,782,017,000 | 2022-05-31 |
| 897 | 2022-06-17 | 637,456,940 | 700,000 | 35.7717 | 1,782,017,000 | 2022-05-31 |
| 898 | 2022-06-16 | 636,756,940 | 588,958 | 35.7324 | 1,782,017,000 | 2022-05-31 |
| 899 | 2022-06-15 | 636,167,982 | 733,030 | 35.6993 | 1,782,017,000 | 2022-05-31 |
| 900 | 2022-06-14 | 635,434,952 | 386,000 | 35.6582 | 1,782,017,000 | 2022-05-31 |
| 901 | 2022-06-13 | 635,048,952 | -616,790 | 35.6365 | 1,782,017,000 | 2022-05-31 |
| 902 | 2022-06-10 | 635,665,742 | 258,000 | 35.6711 | 1,782,017,000 | 2022-05-31 |
| 903 | 2022-06-09 | 635,407,742 | -1,833,210 | 35.6567 | 1,782,017,000 | 2022-05-31 |
| 904 | 2022-06-08 | 637,240,952 | -75,000 | 35.7595 | 1,782,017,000 | 2022-05-31 |
| 905 | 2022-06-07 | 637,315,952 | -218,000 | 35.7637 | 1,782,017,000 | 2022-05-31 |
| 906 | 2022-06-06 | 637,533,952 | -3,917,204 | 35.7760 | 1,782,017,000 | 2022-05-31 |
| 907 | 2022-06-02 | 641,451,156 | 363,000 | 35.9958 | 1,782,017,000 | 2022-05-31 |
| 908 | 2022-06-01 | 641,088,156 | 2,829,473 | 35.9754 | 1,782,017,000 | 2022-05-31 |
| 909 | 2022-05-31 | 638,258,683 | 3,749,664 | 35.8166 | 1,782,017,000 | 2022-05-31 |
| 910 | 2022-05-30 | 634,509,019 | -1,736 | 35.6062 | 1,782,017,000 | 2022-04-30 |
| 911 | 2022-05-27 | 634,510,755 | 17,300 | 35.6063 | 1,782,017,000 | 2022-04-30 |
| 912 | 2022-05-26 | 634,493,455 | -2,391,093 | 35.6054 | 1,782,017,000 | 2022-04-30 |
| 913 | 2022-05-25 | 636,884,548 | -229,301 | 35.7395 | 1,782,017,000 | 2022-04-30 |
| 914 | 2022-05-24 | 637,113,849 | -68,000 | 35.7524 | 1,782,017,000 | 2022-04-30 |
| 915 | 2022-05-23 | 637,181,849 | -74,473 | 35.7562 | 1,782,017,000 | 2022-04-30 |
| 916 | 2022-05-20 | 637,256,322 | -1,297,000 | 35.7604 | 1,782,017,000 | 2022-04-30 |
| 917 | 2022-05-19 | 638,553,322 | 15,000 | 35.8332 | 1,782,017,000 | 2022-04-30 |
| 918 | 2022-05-18 | 638,538,322 | 29,473 | 35.8323 | 1,782,017,000 | 2022-04-30 |
| 919 | 2022-05-17 | 638,508,849 | -553,000 | 35.8307 | 1,782,017,000 | 2022-04-30 |
| 920 | 2022-05-16 | 639,061,849 | 231,000 | 35.8617 | 1,782,017,000 | 2022-04-30 |
| 921 | 2022-05-13 | 638,830,849 | 2,237,160 | 35.8488 | 1,782,017,000 | 2022-04-30 |
| 922 | 2022-05-12 | 636,593,689 | -587,474 | 35.7232 | 1,782,017,000 | 2022-04-30 |
| 923 | 2022-05-11 | 637,181,163 | -1,879,262 | 35.7562 | 1,782,017,000 | 2022-04-30 |
| 924 | 2022-05-10 | 639,060,425 | -1,037,937 | 35.8616 | 1,782,017,000 | 2022-04-30 |
| 925 | 2022-05-06 | 640,098,362 | -333,000 | 35.9199 | 1,782,017,000 | 2022-04-30 |
| 926 | 2022-05-05 | 640,431,362 | -71,000 | 35.9386 | 1,782,017,000 | 2022-04-30 |
| 927 | 2022-05-04 | 640,502,362 | -19,778 | 35.9426 | 1,782,017,000 | 2022-04-30 |
| 928 | 2022-05-03 | 640,522,140 | 226,565 | 35.9437 | 1,782,017,000 | 2022-04-30 |
| 929 | 2022-04-29 | 640,295,575 | -388,965 | 35.9309 | 1,782,017,000 | 2022-04-13 |
| 930 | 2022-04-28 | 640,684,540 | -126,000 | 35.9528 | 1,782,017,000 | 2022-04-13 |
| 931 | 2022-04-27 | 640,810,540 | -328,000 | 35.9598 | 1,782,017,000 | 2022-04-13 |
| 932 | 2022-04-26 | 641,138,540 | -106,589 | 35.9783 | 1,782,017,000 | 2022-04-13 |
| 933 | 2022-04-25 | 641,245,129 | -297,343 | 35.9842 | 1,782,017,000 | 2022-04-13 |
| 934 | 2022-04-22 | 641,542,472 | -370,000 | 36.0009 | 1,782,017,000 | 2022-04-13 |
| 935 | 2022-04-21 | 641,912,472 | -366,000 | 36.0217 | 1,782,017,000 | 2022-04-13 |
| 936 | 2022-04-20 | 642,278,472 | 33,000 | 36.0422 | 1,782,017,000 | 2022-04-13 |
| 937 | 2022-04-19 | 642,245,472 | -187,000 | 36.0404 | 1,782,017,000 | 2022-04-13 |
| 938 | 2022-04-14 | 642,432,472 | -506,000 | 36.0509 | 1,782,017,000 | 2022-04-13 |
| 939 | 2022-04-13 | 642,938,472 | -77,257 | 36.0793 | 1,782,017,000 | 2022-04-13 |
| 940 | 2022-04-12 | 643,015,729 | -82,000 | 36.0789 | 1,782,247,000 | 2022-03-31 |
| 941 | 2022-04-11 | 643,097,729 | -214,000 | 36.0835 | 1,782,247,000 | 2022-03-31 |
| 942 | 2022-04-08 | 643,311,729 | -8,000 | 36.0955 | 1,782,247,000 | 2022-03-31 |
| 943 | 2022-04-07 | 643,319,729 | 5,000 | 36.0960 | 1,782,247,000 | 2022-03-31 |
| 944 | 2022-04-06 | 643,314,729 | -187,802 | 36.0957 | 1,782,247,000 | 2022-03-31 |
| 945 | 2022-04-04 | 643,502,531 | 79,000 | 36.1062 | 1,782,247,000 | 2022-03-31 |
| 946 | 2022-04-01 | 643,423,531 | -356,226 | 36.1018 | 1,782,247,000 | 2022-03-31 |
| 947 | 2022-03-31 | 643,779,757 | -411,250 | 36.1218 | 1,782,247,000 | 2022-03-31 |
| 948 | 2022-03-30 | 644,191,007 | 4,193 | 36.1449 | 1,782,247,000 | 2022-03-29 |
| 949 | 2022-03-29 | 644,186,814 | 733,000 | 36.1446 | 1,782,247,000 | 2022-03-29 |
| 950 | 2022-03-28 | 643,453,814 | 13,698 | 36.1035 | 1,782,247,000 | 2022-02-28 |
| 951 | 2022-03-25 | 643,440,116 | -206,259 | 36.1027 | 1,782,247,000 | 2022-02-28 |
| 952 | 2022-03-24 | 643,646,375 | -1,344,933 | 36.1143 | 1,782,247,000 | 2022-02-28 |
| 953 | 2022-03-23 | 644,991,308 | -1,304,669 | 36.1898 | 1,782,247,000 | 2022-02-28 |
| 954 | 2022-03-22 | 646,295,977 | -1,908,548 | 36.2630 | 1,782,247,000 | 2022-02-28 |
| 955 | 2022-03-21 | 648,204,525 | -946,000 | 36.3701 | 1,782,247,000 | 2022-02-28 |
| 956 | 2022-03-18 | 649,150,525 | -861,000 | 36.4232 | 1,782,247,000 | 2022-02-28 |
| 957 | 2022-03-17 | 650,011,525 | 1,975,568 | 36.4715 | 1,782,247,000 | 2022-02-28 |
| 958 | 2022-03-16 | 648,035,957 | 1,756,028 | 36.3606 | 1,782,247,000 | 2022-02-28 |
| 959 | 2022-03-15 | 646,279,929 | -306,722 | 36.2621 | 1,782,247,000 | 2022-02-28 |
| 960 | 2022-03-14 | 646,586,651 | 522,722 | 36.2793 | 1,782,247,000 | 2022-02-28 |
| 961 | 2022-03-11 | 646,063,929 | -924,857 | 36.2500 | 1,782,247,000 | 2022-02-28 |
| 962 | 2022-03-10 | 646,988,786 | 753,023 | 36.3019 | 1,782,247,000 | 2022-02-28 |
| 963 | 2022-03-09 | 646,235,763 | -315,022 | 36.2596 | 1,782,247,000 | 2022-02-28 |
| 964 | 2022-03-08 | 646,550,785 | 1,166,022 | 36.2773 | 1,782,247,000 | 2022-02-28 |
| 965 | 2022-03-07 | 645,384,763 | -169,000 | 36.2119 | 1,782,247,000 | 2022-02-28 |
| 966 | 2022-03-04 | 645,553,763 | -489,000 | 36.2213 | 1,782,247,000 | 2022-02-28 |
| 967 | 2022-03-03 | 646,042,763 | -46,000 | 36.2488 | 1,782,247,000 | 2022-02-28 |
| 968 | 2022-03-02 | 646,088,763 | 535,150 | 36.2514 | 1,782,247,000 | 2022-02-28 |
| 969 | 2022-03-01 | 645,553,613 | -437,966 | 36.2213 | 1,782,247,000 | 2022-02-28 |
| 970 | 2022-02-28 | 645,991,579 | 96,000 | 36.2459 | 1,782,247,000 | 2022-02-28 |
| 971 | 2022-02-25 | 645,895,579 | -165,000 | 36.2405 | 1,782,247,000 | 2022-02-11 |
| 972 | 2022-02-24 | 646,060,579 | -504,000 | 36.2498 | 1,782,247,000 | 2022-02-11 |
| 973 | 2022-02-23 | 646,564,579 | -87,000 | 36.2781 | 1,782,247,000 | 2022-02-11 |
| 974 | 2022-02-22 | 646,651,579 | 64,000 | 36.2829 | 1,782,247,000 | 2022-02-11 |
| 975 | 2022-02-21 | 646,587,579 | -14,000 | 36.2793 | 1,782,247,000 | 2022-02-11 |
| 976 | 2022-02-18 | 646,601,579 | -465,000 | 36.2801 | 1,782,247,000 | 2022-02-11 |
| 977 | 2022-02-17 | 647,066,579 | -510,000 | 36.3062 | 1,782,247,000 | 2022-02-11 |
| 978 | 2022-02-16 | 647,576,579 | 206,000 | 36.3348 | 1,782,247,000 | 2022-02-11 |
| 979 | 2022-02-15 | 647,370,579 | 122,402 | 36.3233 | 1,782,247,000 | 2022-02-11 |
| 980 | 2022-02-14 | 647,248,177 | -117,000 | 36.3164 | 1,782,247,000 | 2022-02-11 |
| 981 | 2022-02-11 | 647,365,177 | -170,000 | 36.3230 | 1,782,247,000 | 2022-02-11 |
| 982 | 2022-02-10 | 647,535,177 | -122,000 | 36.3305 | 1,782,347,000 | 2022-01-31 |
| 983 | 2022-02-09 | 647,657,177 | -370,620 | 36.3373 | 1,782,347,000 | 2022-01-31 |
| 984 | 2022-02-08 | 648,027,797 | -559,007 | 36.3581 | 1,782,347,000 | 2022-01-31 |
| 985 | 2022-02-07 | 648,586,804 | -1,168,800 | 36.3895 | 1,782,347,000 | 2022-01-31 |
| 986 | 2022-02-04 | 649,755,604 | 1,047,000 | 36.4551 | 1,782,347,000 | 2022-01-31 |
| 987 | 2022-01-31 | 648,708,604 | 0 | 36.3963 | 1,782,347,000 | 2022-01-31 |
| 988 | 2022-01-28 | 648,708,604 | -1,124,402 | 36.3963 | 1,782,347,000 | 2022-01-21 |
| 989 | 2022-01-27 | 649,833,006 | 2,504,000 | 36.4594 | 1,782,347,000 | 2022-01-21 |
| 990 | 2022-01-26 | 647,329,006 | 61,100 | 36.3189 | 1,782,347,000 | 2022-01-21 |
| 991 | 2022-01-25 | 647,267,906 | 88,872 | 36.3155 | 1,782,347,000 | 2022-01-21 |
| 992 | 2022-01-24 | 647,179,034 | -34,972 | 36.3105 | 1,782,347,000 | 2022-01-21 |
| 993 | 2022-01-21 | 647,214,006 | -53,776 | 36.3125 | 1,782,347,000 | 2022-01-21 |
| 994 | 2022-01-20 | 647,267,782 | 706,776 | 36.3155 | 1,782,347,000 | 2022-01-10 |
| 995 | 2022-01-19 | 646,561,006 | -1,004,028 | 36.2758 | 1,782,347,000 | 2022-01-10 |
| 996 | 2022-01-18 | 647,565,034 | 617,028 | 36.3322 | 1,782,347,000 | 2022-01-10 |
| 997 | 2022-01-17 | 646,948,006 | 34,000 | 36.2975 | 1,782,347,000 | 2022-01-10 |
| 998 | 2022-01-14 | 646,914,006 | 86,000 | 36.2956 | 1,782,347,000 | 2022-01-10 |
| 999 | 2022-01-13 | 646,828,006 | 54,000 | 36.2908 | 1,782,347,000 | 2022-01-10 |
| 1000 | 2022-01-12 | 646,774,006 | 98,000 | 36.2878 | 1,782,347,000 | 2022-01-10 |
| 1001 | 2022-01-11 | 646,676,006 | 73,000 | 36.2823 | 1,782,347,000 | 2022-01-10 |
| 1002 | 2022-01-10 | 646,603,006 | 730,000 | 36.2782 | 1,782,347,000 | 2022-01-10 |
| 1003 | 2022-01-07 | 645,873,006 | -1,055,000 | 36.2372 | 1,782,347,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 646,928,006 | 71,000 | 36.2964 | 1,782,347,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 646,857,006 | 64,000 | 36.2924 | 1,782,347,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 646,793,006 | -592,000 | 36.2888 | 1,782,347,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 647,385,006 | 235,000 | 36.3221 | 1,782,347,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 647,150,006 | 0 | 36.3089 | 1,782,347,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 647,150,006 | -394,710 | 36.3089 | 1,782,347,000 | 2021-12-30 |
| 1010 | 2021-12-29 | 647,544,716 | -310,000 | 36.3214 | 1,782,821,000 | 2021-12-15 |
| 1011 | 2021-12-28 | 647,854,716 | 170,000 | 36.3387 | 1,782,821,000 | 2021-12-15 |
| 1012 | 2021-12-24 | 647,684,716 | 0 | 36.3292 | 1,782,821,000 | 2021-12-15 |
| 1013 | 2021-12-23 | 647,684,716 | 104,000 | 36.3292 | 1,782,821,000 | 2021-12-15 |
| 1014 | 2021-12-22 | 647,580,716 | -598,318 | 36.3234 | 1,782,821,000 | 2021-12-15 |
| 1015 | 2021-12-21 | 648,179,034 | 405,828 | 36.3569 | 1,782,821,000 | 2021-12-15 |
| 1016 | 2021-12-20 | 647,773,206 | -797,000 | 36.3342 | 1,782,821,000 | 2021-12-15 |
| 1017 | 2021-12-17 | 648,570,206 | -298,505 | 36.3789 | 1,782,821,000 | 2021-12-15 |
| 1018 | 2021-12-16 | 648,868,711 | -431,000 | 36.3956 | 1,782,821,000 | 2021-12-15 |
| 1019 | 2021-12-15 | 649,299,711 | 30,000 | 36.4198 | 1,782,821,000 | 2021-12-15 |
| 1020 | 2021-12-14 | 649,269,711 | -12,495 | 36.4181 | 1,782,821,000 | 2021-12-14 |
| 1021 | 2021-12-13 | 649,282,206 | -1,298,461 | 36.4188 | 1,782,821,000 | 2021-12-06 |
| 1022 | 2021-12-10 | 650,580,667 | -676,000 | 36.4916 | 1,782,821,000 | 2021-12-06 |
| 1023 | 2021-12-09 | 651,256,667 | -330,003 | 36.5296 | 1,782,821,000 | 2021-12-06 |
| 1024 | 2021-12-08 | 651,586,670 | 562,000 | 36.5481 | 1,782,821,000 | 2021-12-06 |
| 1025 | 2021-12-07 | 651,024,670 | 1,412,543 | 36.5165 | 1,782,821,000 | 2021-12-06 |
| 1026 | 2021-12-06 | 649,612,127 | 44,000 | 36.4373 | 1,782,821,000 | 2021-12-06 |
| 1027 | 2021-12-03 | 649,568,127 | 191,000 | 36.4348 | 1,782,821,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 649,377,127 | -1,175,347 | 36.4241 | 1,782,821,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 650,552,474 | 75,000 | 36.4901 | 1,782,821,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 650,477,474 | -180,000 | 36.4859 | 1,782,821,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 650,657,474 | -13,000 | 36.4960 | 1,782,821,000 | 2021-11-29 |
| 1032 | 2021-11-26 | 650,670,474 | 262,000 | 36.4967 | 1,782,821,000 | 2021-11-26 |
| 1033 | 2021-11-25 | 650,408,474 | 82,000 | 36.4718 | 1,783,317,000 | 2021-11-01 |
| 1034 | 2021-11-24 | 650,326,474 | -64,800 | 36.4672 | 1,783,317,000 | 2021-11-01 |
| 1035 | 2021-11-23 | 650,391,274 | -67,000 | 36.4709 | 1,783,317,000 | 2021-11-01 |
| 1036 | 2021-11-22 | 650,458,274 | 30,000 | 36.4746 | 1,783,317,000 | 2021-11-01 |
| 1037 | 2021-11-19 | 650,428,274 | -830,000 | 36.4729 | 1,783,317,000 | 2021-11-01 |
| 1038 | 2021-11-18 | 651,258,274 | -209,000 | 36.5195 | 1,783,317,000 | 2021-11-01 |
| 1039 | 2021-11-17 | 651,467,274 | -720,235 | 36.5312 | 1,783,317,000 | 2021-11-01 |
| 1040 | 2021-11-16 | 652,187,509 | 74,000 | 36.5716 | 1,783,317,000 | 2021-11-01 |
| 1041 | 2021-11-15 | 652,113,509 | 166,000 | 36.5674 | 1,783,317,000 | 2021-11-01 |
| 1042 | 2021-11-12 | 651,947,509 | -50,211 | 36.5581 | 1,783,317,000 | 2021-11-01 |
| 1043 | 2021-11-11 | 651,997,720 | 354,000 | 36.5610 | 1,783,317,000 | 2021-11-01 |
| 1044 | 2021-11-10 | 651,643,720 | 317,000 | 36.5411 | 1,783,317,000 | 2021-11-01 |
| 1045 | 2021-11-09 | 651,326,720 | 280,500 | 36.5233 | 1,783,317,000 | 2021-11-01 |
| 1046 | 2021-11-08 | 651,046,220 | -260,583 | 36.5076 | 1,783,317,000 | 2021-11-01 |
| 1047 | 2021-11-05 | 651,306,803 | -139,865 | 36.5222 | 1,783,317,000 | 2021-11-01 |
| 1048 | 2021-11-04 | 651,446,668 | 779,548 | 36.5301 | 1,783,317,000 | 2021-11-01 |
| 1049 | 2021-11-03 | 650,667,120 | 750,750 | 36.4863 | 1,783,317,000 | 2021-11-01 |
| 1050 | 2021-11-02 | 649,916,370 | 327,648 | 36.4442 | 1,783,317,000 | 2021-11-01 |
| 1051 | 2021-11-01 | 649,588,722 | 49,352 | 36.4259 | 1,783,317,000 | 2021-11-01 |
| 1052 | 2021-10-29 | 649,539,370 | -714,683 | 36.4231 | 1,783,317,000 | 2021-10-28 |
| 1053 | 2021-10-28 | 650,254,053 | -693,500 | 36.4632 | 1,783,317,000 | 2021-10-28 |
| 1054 | 2021-10-27 | 650,947,553 | -130,235 | 36.5021 | 1,783,317,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 651,077,788 | 134,000 | 36.5094 | 1,783,317,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 650,943,788 | 134,000 | 36.4537 | 1,785,675,000 | 2021-10-12 |
| 1057 | 2021-10-22 | 650,809,788 | 9,521 | 36.4461 | 1,785,675,000 | 2021-10-12 |
| 1058 | 2021-10-21 | 650,800,267 | -97,791 | 36.4456 | 1,785,675,000 | 2021-10-12 |
| 1059 | 2021-10-20 | 650,898,058 | -172,794 | 36.4511 | 1,785,675,000 | 2021-10-12 |
| 1060 | 2021-10-19 | 651,070,852 | 103,066 | 36.4608 | 1,785,675,000 | 2021-10-12 |
| 1061 | 2021-10-18 | 650,967,786 | -2,368,651 | 36.4550 | 1,785,675,000 | 2021-10-12 |
| 1062 | 2021-10-15 | 653,336,437 | 1,101,852 | 36.5876 | 1,785,675,000 | 2021-10-12 |
| 1063 | 2021-10-12 | 652,234,585 | 116,301 | 36.5259 | 1,785,675,000 | 2021-10-12 |
| 1064 | 2021-10-11 | 652,118,284 | -461,895 | 36.5194 | 1,785,675,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 652,580,179 | -245,000 | 36.5453 | 1,785,675,000 | 2021-10-08 |
| 1066 | 2021-10-07 | 652,825,179 | -322,721 | 36.5590 | 1,785,675,000 | 2021-10-04 |
| 1067 | 2021-10-06 | 653,147,900 | 22,347 | 36.5771 | 1,785,675,000 | 2021-10-04 |
| 1068 | 2021-10-05 | 653,125,553 | 1,105 | 36.5758 | 1,785,675,000 | 2021-10-04 |
| 1069 | 2021-10-04 | 653,124,448 | -524,654 | 36.5758 | 1,785,675,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 653,649,102 | -1,647,000 | 36.6052 | 1,785,675,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 655,296,102 | -670,507 | 36.6974 | 1,785,675,000 | 2021-09-27 |
| 1072 | 2021-09-28 | 655,966,609 | -330,289 | 36.7349 | 1,785,675,000 | 2021-09-27 |
| 1073 | 2021-09-27 | 656,296,898 | 345,462 | 36.7534 | 1,785,675,000 | 2021-09-27 |
| 1074 | 2021-09-24 | 655,951,436 | -2,586,968 | 36.7341 | 1,785,675,000 | 2021-09-24 |
| 1075 | 2021-09-23 | 658,538,404 | 1,178,918 | 36.8790 | 1,785,675,000 | 2021-09-20 |
| 1076 | 2021-09-21 | 657,359,486 | -630,300 | 36.8129 | 1,785,675,000 | 2021-09-20 |
| 1077 | 2021-09-20 | 657,989,786 | 823,266 | 36.8482 | 1,785,675,000 | 2021-09-20 |
| 1078 | 2021-09-17 | 657,166,520 | -282,511 | 36.8021 | 1,785,675,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 657,449,031 | 128,898 | 36.8180 | 1,785,675,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 657,320,133 | 736,000 | 36.8107 | 1,785,675,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 656,584,133 | -152,530 | 36.7695 | 1,785,675,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 656,736,663 | -1,590,170 | 36.7781 | 1,785,675,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 658,326,833 | -147,600 | 36.8671 | 1,785,675,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 658,474,433 | -2,375,030 | 36.8754 | 1,785,675,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 660,849,463 | -1,685,719 | 37.0084 | 1,785,675,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 662,535,182 | 469,000 | 37.1028 | 1,785,675,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 662,066,182 | 895,583 | 37.0765 | 1,785,675,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 661,170,599 | 640,000 | 37.0264 | 1,785,675,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 660,530,599 | -170,600 | 36.9905 | 1,785,675,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 660,701,199 | 141,470 | 37.0001 | 1,785,675,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 660,559,729 | 302,913 | 36.9922 | 1,785,675,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 660,256,816 | 330,087 | 36.9752 | 1,785,675,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 659,926,729 | -688,542 | 36.9567 | 1,785,675,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 660,615,271 | -1,282,234 | 36.9953 | 1,785,675,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 661,897,505 | -662,088 | 37.0671 | 1,785,675,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 662,559,593 | 1,246,368 | 37.1042 | 1,785,675,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 661,313,225 | -396,319 | 37.0344 | 1,785,675,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 661,709,544 | -1,134,919 | 37.0565 | 1,785,675,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 662,844,463 | 348,822 | 37.1201 | 1,785,675,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 662,495,641 | 245,509 | 37.1006 | 1,785,675,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 662,250,132 | -473,424 | 37.0868 | 1,785,675,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 662,723,556 | 1,966,000 | 37.1133 | 1,785,675,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 660,757,556 | 6,830 | 37.0032 | 1,785,675,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 660,750,726 | 1,237,838 | 37.0029 | 1,785,675,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 659,512,888 | 184,097 | 36.9335 | 1,785,675,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 659,328,791 | -1,822,366 | 36.9232 | 1,785,675,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 661,151,157 | 808,394 | 37.0253 | 1,785,675,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 660,342,763 | -2,308,450 | 36.9800 | 1,785,675,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 662,651,213 | 346,000 | 37.1093 | 1,785,675,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 662,305,213 | -425,000 | 37.0899 | 1,785,675,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 662,730,213 | -583,000 | 37.1137 | 1,785,675,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 663,313,213 | -1,656,982 | 37.1464 | 1,785,675,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 664,970,195 | 924,000 | 37.2392 | 1,785,675,000 | 2021-07-28 |
| 1114 | 2021-07-29 | 664,046,195 | 235,500 | 37.1874 | 1,785,675,000 | 2021-07-28 |
| 1115 | 2021-07-28 | 663,810,695 | 424,000 | 37.1742 | 1,785,675,000 | 2021-07-28 |
| 1116 | 2021-07-27 | 663,386,695 | 357,000 | 37.1183 | 1,787,223,000 | 2021-07-14 |
| 1117 | 2021-07-26 | 663,029,695 | -600,500 | 37.0983 | 1,787,223,000 | 2021-07-14 |
| 1118 | 2021-07-23 | 663,630,195 | 402,000 | 37.1319 | 1,787,223,000 | 2021-07-14 |
| 1119 | 2021-07-22 | 663,228,195 | -218,850 | 37.1094 | 1,787,223,000 | 2021-07-14 |
| 1120 | 2021-07-21 | 663,447,045 | 2,305,000 | 37.1217 | 1,787,223,000 | 2021-07-14 |
| 1121 | 2021-07-20 | 661,142,045 | 1,530,000 | 36.9927 | 1,787,223,000 | 2021-07-14 |
| 1122 | 2021-07-19 | 659,612,045 | 1,158,000 | 36.9071 | 1,787,223,000 | 2021-07-14 |
| 1123 | 2021-07-16 | 658,454,045 | -1,340,000 | 36.8423 | 1,787,223,000 | 2021-07-14 |
| 1124 | 2021-07-15 | 659,794,045 | -360,500 | 36.9173 | 1,787,223,000 | 2021-07-14 |
| 1125 | 2021-07-14 | 660,154,545 | -725,473 | 36.9374 | 1,787,223,000 | 2021-07-14 |
| 1126 | 2021-07-13 | 660,880,018 | 202,972 | 36.9780 | 1,787,223,000 | 2021-07-13 |
| 1127 | 2021-07-12 | 660,677,046 | 177,000 | 36.9667 | 1,787,223,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 660,500,046 | -28,099 | 36.9568 | 1,787,223,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 660,528,145 | 623,986 | 36.9584 | 1,787,223,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 659,904,159 | -341,948 | 36.9234 | 1,787,223,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 660,246,107 | 134,620 | 36.9426 | 1,787,223,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 660,111,487 | 691,481 | 36.9350 | 1,787,223,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 659,420,006 | 56,615 | 36.8963 | 1,787,223,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 659,363,391 | 431,885 | 36.8932 | 1,787,223,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 658,931,506 | 219,789,434 | 36.8690 | 1,787,223,000 | 2021-06-29 |
| 1136 | 2021-06-28 | 439,142,072 | 434,000 | 36.8568 | 1,191,482,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 438,708,072 | -334,500 | 36.8204 | 1,191,482,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 439,042,572 | -362,115 | 36.8484 | 1,191,482,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 439,404,687 | 151,000 | 36.8788 | 1,191,482,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 439,253,687 | 270,913 | 36.8662 | 1,191,482,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 438,982,774 | 110,202 | 36.8434 | 1,191,482,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 438,872,572 | 23,798 | 36.8342 | 1,191,482,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 438,848,774 | 240,000 | 36.8322 | 1,191,482,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 438,608,774 | -661,999 | 36.8120 | 1,191,482,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 439,270,773 | 76,000 | 36.8676 | 1,191,482,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 439,194,773 | 423,173 | 36.8612 | 1,191,482,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 438,771,600 | 665,733 | 36.8257 | 1,191,482,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 438,105,867 | 304,040 | 36.7698 | 1,191,482,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 437,801,827 | -379,040 | 36.7443 | 1,191,482,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 438,180,867 | -1,009,202 | 36.7761 | 1,191,482,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 439,190,069 | 247,202 | 36.8608 | 1,191,482,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 438,942,867 | -660,001 | 36.8401 | 1,191,482,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 439,602,868 | -564,000 | 36.8955 | 1,191,482,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 440,166,868 | -2,439,000 | 36.9428 | 1,191,482,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 442,605,868 | -1,782,000 | 37.1475 | 1,191,482,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 444,387,868 | -150,000 | 37.2971 | 1,191,482,000 | 2021-05-20 |
| 1157 | 2021-05-27 | 444,537,868 | 790,358 | 37.3097 | 1,191,482,000 | 2021-05-20 |
| 1158 | 2021-05-26 | 443,747,510 | -2,712,700 | 37.2433 | 1,191,482,000 | 2021-05-20 |
| 1159 | 2021-05-25 | 446,460,210 | -45,000 | 37.4710 | 1,191,482,000 | 2021-05-20 |
| 1160 | 2021-05-24 | 446,505,210 | -914,376 | 37.4748 | 1,191,482,000 | 2021-05-20 |
| 1161 | 2021-05-21 | 447,419,586 | -226,000 | 37.5515 | 1,191,482,000 | 2021-05-20 |
| 1162 | 2021-05-20 | 447,645,586 | -861,140 | 37.5705 | 1,191,482,000 | 2021-05-20 |
| 1163 | 2021-05-18 | 448,506,726 | -549,142 | 37.5495 | 1,194,442,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 449,055,868 | 274,000 | 37.5955 | 1,194,442,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 448,781,868 | -859,060 | 37.5725 | 1,194,442,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 449,640,928 | 720,000 | 37.6444 | 1,194,442,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 448,920,928 | 66,000 | 37.5842 | 1,194,442,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 448,854,928 | -557,940 | 37.5786 | 1,194,442,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 449,412,868 | -126,000 | 37.6253 | 1,194,442,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 449,538,868 | -298,000 | 37.6359 | 1,194,442,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 449,836,868 | -2,622,000 | 37.6608 | 1,194,442,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 452,458,868 | 552,000 | 37.8804 | 1,194,442,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 451,906,868 | -70,000 | 37.8341 | 1,194,442,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 451,976,868 | 372,000 | 37.8400 | 1,194,442,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 451,604,868 | 210,000 | 37.8089 | 1,194,442,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 451,394,868 | 226,300 | 37.7913 | 1,194,442,000 | 2021-04-20 |
| 1177 | 2021-04-28 | 451,168,568 | -218,000 | 37.7723 | 1,194,442,000 | 2021-04-20 |
| 1178 | 2021-04-27 | 451,386,568 | 106,000 | 37.7906 | 1,194,442,000 | 2021-04-20 |
| 1179 | 2021-04-26 | 451,280,568 | -194,000 | 37.7817 | 1,194,442,000 | 2021-04-20 |
| 1180 | 2021-04-23 | 451,474,568 | -314,300 | 37.7979 | 1,194,442,000 | 2021-04-20 |
| 1181 | 2021-04-22 | 451,788,868 | 432,000 | 37.8243 | 1,194,442,000 | 2021-04-20 |
| 1182 | 2021-04-21 | 451,356,868 | 398,650 | 37.7881 | 1,194,442,000 | 2021-04-20 |
| 1183 | 2021-04-20 | 450,958,218 | 62,000 | 37.7547 | 1,194,442,000 | 2021-04-20 |
| 1184 | 2021-04-19 | 450,896,218 | -124,000 | 37.7689 | 1,193,829,500 | 2021-03-31 |
| 1185 | 2021-04-16 | 451,020,218 | -216,000 | 37.7793 | 1,193,829,500 | 2021-03-31 |
| 1186 | 2021-04-15 | 451,236,218 | -170,000 | 37.7974 | 1,193,829,500 | 2021-03-31 |
| 1187 | 2021-04-14 | 451,406,218 | 134,000 | 37.8116 | 1,193,829,500 | 2021-03-31 |
| 1188 | 2021-04-13 | 451,272,218 | -312,000 | 37.8004 | 1,193,829,500 | 2021-03-31 |
| 1189 | 2021-04-12 | 451,584,218 | 408,960 | 37.8265 | 1,193,829,500 | 2021-03-31 |
| 1190 | 2021-04-09 | 451,175,258 | 242,000 | 37.7923 | 1,193,829,500 | 2021-03-31 |
| 1191 | 2021-04-08 | 450,933,258 | 17,040 | 37.7720 | 1,193,829,500 | 2021-03-31 |
| 1192 | 2021-04-07 | 450,916,218 | 1,031,780 | 37.7706 | 1,193,829,500 | 2021-03-31 |
| 1193 | 2021-04-01 | 449,884,438 | -662,000 | 37.6841 | 1,193,829,500 | 2021-03-31 |
| 1194 | 2021-03-31 | 450,546,438 | -306,000 | 37.7396 | 1,193,829,500 | 2021-03-31 |
| 1195 | 2021-03-30 | 450,852,438 | -1,133,780 | 37.7652 | 1,193,829,500 | 2021-02-28 |
| 1196 | 2021-03-29 | 451,986,218 | 298,000 | 37.8602 | 1,193,829,500 | 2021-02-28 |
| 1197 | 2021-03-26 | 451,688,218 | -194,000 | 37.8352 | 1,193,829,500 | 2021-02-28 |
| 1198 | 2021-03-25 | 451,882,218 | 510,000 | 37.8515 | 1,193,829,500 | 2021-02-28 |
| 1199 | 2021-03-24 | 451,372,218 | 268,000 | 37.8088 | 1,193,829,500 | 2021-02-28 |
| 1200 | 2021-03-23 | 451,104,218 | 480,000 | 37.7863 | 1,193,829,500 | 2021-02-28 |
| 1201 | 2021-03-22 | 450,624,218 | 550,000 | 37.7461 | 1,193,829,500 | 2021-02-28 |
| 1202 | 2021-03-19 | 450,074,218 | 798,000 | 37.7000 | 1,193,829,500 | 2021-02-28 |
| 1203 | 2021-03-18 | 449,276,218 | 4,766,000 | 37.6332 | 1,193,829,500 | 2021-02-28 |
| 1204 | 2021-03-17 | 444,510,218 | 3,323,579 | 37.2340 | 1,193,829,500 | 2021-02-28 |
| 1205 | 2021-03-16 | 441,186,639 | 6,453,619 | 36.9556 | 1,193,829,500 | 2021-02-28 |
| 1206 | 2021-03-15 | 434,733,020 | 476,679 | 36.4150 | 1,193,829,500 | 2021-02-28 |
| 1207 | 2021-03-12 | 434,256,341 | 426,000 | 36.3751 | 1,193,829,500 | 2021-02-28 |
| 1208 | 2021-03-11 | 433,830,341 | 812,000 | 36.3394 | 1,193,829,500 | 2021-02-28 |
| 1209 | 2021-03-10 | 433,018,341 | -4,332,000 | 36.2714 | 1,193,829,500 | 2021-02-28 |
| 1210 | 2021-03-09 | 437,350,341 | -1,470,120 | 36.6342 | 1,193,829,500 | 2021-02-28 |
| 1211 | 2021-03-08 | 438,820,461 | 51,120 | 36.7574 | 1,193,829,500 | 2021-02-28 |
| 1212 | 2021-03-05 | 438,769,341 | 255,000 | 36.7531 | 1,193,829,500 | 2021-02-28 |
| 1213 | 2021-03-04 | 438,514,341 | 1,655,278 | 36.7317 | 1,193,829,500 | 2021-02-28 |
| 1214 | 2021-03-03 | 436,859,063 | -497,610 | 36.5931 | 1,193,829,500 | 2021-02-28 |
| 1215 | 2021-03-02 | 437,356,673 | -61,000 | 36.6348 | 1,193,829,500 | 2021-02-28 |
| 1216 | 2021-03-01 | 437,417,673 | 1,451,000 | 36.6399 | 1,193,829,500 | 2021-02-28 |
| 1217 | 2021-02-26 | 435,966,673 | 86,000 | 36.5183 | 1,193,829,500 | 2021-01-31 |
| 1218 | 2021-02-25 | 435,880,673 | -234,000 | 36.5111 | 1,193,829,500 | 2021-01-31 |
| 1219 | 2021-02-24 | 436,114,673 | -59,426 | 36.5307 | 1,193,829,500 | 2021-01-31 |
| 1220 | 2021-02-23 | 436,174,099 | -1,881,000 | 36.5357 | 1,193,829,500 | 2021-01-31 |
| 1221 | 2021-02-22 | 438,055,099 | -413,300 | 36.6933 | 1,193,829,500 | 2021-01-31 |
| 1222 | 2021-02-19 | 438,468,399 | -2,517,556 | 36.7279 | 1,193,829,500 | 2021-01-31 |
| 1223 | 2021-02-18 | 440,985,955 | -210,500 | 36.9388 | 1,193,829,500 | 2021-01-31 |
| 1224 | 2021-02-17 | 441,196,455 | -964,700 | 36.9564 | 1,193,829,500 | 2021-01-31 |
| 1225 | 2021-02-16 | 442,161,155 | 472,000 | 37.0372 | 1,193,829,500 | 2021-01-31 |
| 1226 | 2021-02-11 | 441,689,155 | 0 | 36.9977 | 1,193,829,500 | 2021-01-31 |
| 1227 | 2021-02-10 | 441,689,155 | 1,505,487 | 36.9977 | 1,193,829,500 | 2021-01-31 |
| 1228 | 2021-02-09 | 440,183,668 | 1,951,818 | 36.8716 | 1,193,829,500 | 2021-01-31 |
| 1229 | 2021-02-08 | 438,231,850 | -749,376 | 36.7081 | 1,193,829,500 | 2021-01-31 |
| 1230 | 2021-02-05 | 438,981,226 | -351,940 | 36.7708 | 1,193,829,500 | 2021-01-31 |
| 1231 | 2021-02-04 | 439,333,166 | -694,000 | 36.8003 | 1,193,829,500 | 2021-01-31 |
| 1232 | 2021-02-03 | 440,027,166 | -164,000 | 36.8585 | 1,193,829,500 | 2021-01-31 |
| 1233 | 2021-02-02 | 440,191,166 | 1,019,996 | 36.8722 | 1,193,829,500 | 2021-01-31 |
| 1234 | 2021-02-01 | 439,171,170 | 426,027 | 36.7868 | 1,193,829,500 | 2021-01-31 |
| 1235 | 2021-01-29 | 438,745,143 | -3,977,839 | 36.7511 | 1,193,829,500 | 2021-01-19 |
| 1236 | 2021-01-28 | 442,722,982 | 407,310 | 37.0843 | 1,193,829,500 | 2021-01-19 |
| 1237 | 2021-01-27 | 442,315,672 | -1,232,000 | 37.0502 | 1,193,829,500 | 2021-01-19 |
| 1238 | 2021-01-26 | 443,547,672 | -2,012,971 | 37.1534 | 1,193,829,500 | 2021-01-19 |
| 1239 | 2021-01-25 | 445,560,643 | -882,000 | 37.3220 | 1,193,829,500 | 2021-01-19 |
| 1240 | 2021-01-22 | 446,442,643 | -464,000 | 37.3958 | 1,193,829,500 | 2021-01-19 |
| 1241 | 2021-01-21 | 446,906,643 | -1,843,040 | 37.4347 | 1,193,829,500 | 2021-01-19 |
| 1242 | 2021-01-20 | 448,749,683 | -3,769,892 | 37.5891 | 1,193,829,500 | 2021-01-19 |
| 1243 | 2021-01-19 | 452,519,575 | -5,023,267 | 37.9049 | 1,193,829,500 | 2021-01-19 |
| 1244 | 2021-01-18 | 457,542,842 | 28,000 | 38.3317 | 1,193,642,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 457,514,842 | -368,000 | 38.3293 | 1,193,642,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 457,882,842 | 28,000 | 38.3601 | 1,193,642,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 457,854,842 | 338,000 | 38.3578 | 1,193,642,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 457,516,842 | -2,135,500 | 38.3295 | 1,193,642,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 459,652,342 | 117,000 | 38.5084 | 1,193,642,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 459,535,342 | -366,000 | 38.4986 | 1,193,642,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 459,901,342 | 628,000 | 38.5293 | 1,193,642,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 459,273,342 | -743,500 | 38.4766 | 1,193,642,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 460,016,842 | -1,282,440 | 38.5389 | 1,193,642,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 461,299,282 | 219,440 | 38.6464 | 1,193,642,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 461,079,842 | 0 | 38.6280 | 1,193,642,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 461,079,842 | -2,574,000 | 38.6280 | 1,193,642,000 | 2020-12-29 |
| 1257 | 2020-12-29 | 463,653,842 | -2,143,000 | 38.8436 | 1,193,642,000 | 2020-12-29 |
| 1258 | 2020-12-28 | 465,796,842 | -1,012,000 | 38.9400 | 1,196,192,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 466,808,842 | 0 | 39.0246 | 1,196,192,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 466,808,842 | 274,840 | 39.0246 | 1,196,192,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 466,534,002 | -1,788,840 | 39.0016 | 1,196,192,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 468,322,842 | 95,460 | 39.1511 | 1,196,192,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 468,227,382 | -340,948 | 39.1432 | 1,196,192,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 468,568,330 | -1,151,460 | 39.1717 | 1,196,192,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 469,719,790 | -3,251,010 | 39.2679 | 1,196,192,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 472,970,800 | -398,000 | 39.5397 | 1,196,192,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 473,368,800 | -270,000 | 39.5730 | 1,196,192,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 473,638,800 | -1,114,000 | 39.5955 | 1,196,192,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 474,752,800 | -648,000 | 39.6887 | 1,196,192,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 475,400,800 | -1,798,000 | 39.7429 | 1,196,192,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 477,198,800 | -1,077,200 | 39.8932 | 1,196,192,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 478,276,000 | -2,298,000 | 39.9832 | 1,196,192,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 480,574,000 | -534,000 | 40.1753 | 1,196,192,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 481,108,000 | -77,600 | 40.2200 | 1,196,192,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 481,185,600 | -2,056,400 | 40.2265 | 1,196,192,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 483,242,000 | -342,000 | 40.3984 | 1,196,192,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 483,584,000 | -410,000 | 40.4270 | 1,196,192,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 483,994,000 | 858,000 | 40.4612 | 1,196,192,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 483,136,000 | -829,740 | 40.3895 | 1,196,192,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 483,965,740 | -466,000 | 40.4589 | 1,196,192,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 484,431,740 | 246,000 | 40.4978 | 1,196,192,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 484,185,740 | -916,000 | 40.4773 | 1,196,192,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 485,101,740 | -256,000 | 40.5538 | 1,196,192,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 485,357,740 | -88,000 | 40.5752 | 1,196,192,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 485,445,740 | -60,000 | 40.5826 | 1,196,192,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 485,505,740 | -584,000 | 40.5876 | 1,196,192,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 486,089,740 | -220,000 | 40.6364 | 1,196,192,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 486,309,740 | -1,638,000 | 40.6548 | 1,196,192,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 487,947,740 | -828,260 | 40.7918 | 1,196,192,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 488,776,000 | -796,000 | 40.8610 | 1,196,192,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 489,572,000 | -152,000 | 40.9275 | 1,196,192,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 489,724,000 | -660,000 | 40.9403 | 1,196,192,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 490,384,000 | -456,000 | 40.9954 | 1,196,192,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 490,840,000 | -760,000 | 41.0335 | 1,196,192,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 491,600,000 | -1,086,000 | 41.0971 | 1,196,192,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 492,686,000 | -1,548,000 | 41.1879 | 1,196,192,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 494,234,000 | 268,000 | 41.3173 | 1,196,192,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 493,966,000 | -11,344,000 | 41.2949 | 1,196,192,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 505,310,000 | -2,082,960 | 42.2432 | 1,196,192,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 507,392,960 | -1,140,000 | 42.4174 | 1,196,192,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 508,532,960 | 102,000 | 42.5127 | 1,196,192,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 508,430,960 | -1,542,000 | 42.5041 | 1,196,192,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 509,972,960 | -1,330,000 | 42.6330 | 1,196,192,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 511,302,960 | -2,090,000 | 42.7442 | 1,196,192,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 513,392,960 | -870,000 | 42.9189 | 1,196,192,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 514,262,960 | -1,096,000 | 42.9917 | 1,196,192,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 515,358,960 | 278,000 | 43.0833 | 1,196,192,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 515,080,960 | -440,000 | 43.0601 | 1,196,192,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 515,520,960 | -854,000 | 43.0968 | 1,196,192,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 516,374,960 | -904,000 | 43.1682 | 1,196,192,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 517,278,960 | 152,000 | 43.2438 | 1,196,192,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 517,126,960 | -2,562,000 | 43.2311 | 1,196,192,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 519,688,960 | -1,900,000 | 43.4453 | 1,196,192,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 521,588,960 | -2,460,000 | 43.6041 | 1,196,192,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 524,048,960 | 382,000 | 43.8098 | 1,196,192,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 523,666,960 | 236,000 | 43.7778 | 1,196,192,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 523,430,960 | 624,000 | 43.7581 | 1,196,192,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 522,806,960 | -124,000 | 43.7059 | 1,196,192,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 522,930,960 | -36,000 | 43.7163 | 1,196,192,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 522,966,960 | -907,040 | 43.7193 | 1,196,192,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 523,874,000 | -992,000 | 43.7951 | 1,196,192,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 524,866,000 | 5,674,000 | 43.8781 | 1,196,192,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 519,192,000 | -1,546,000 | 43.4037 | 1,196,192,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 520,738,000 | -1,708,000 | 43.5330 | 1,196,192,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 522,446,000 | -3,090,000 | 43.6758 | 1,196,192,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 525,536,000 | -184,000 | 43.9341 | 1,196,192,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 525,720,000 | -12,000 | 43.9495 | 1,196,192,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 525,732,000 | -74,000 | 43.9505 | 1,196,192,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 525,806,000 | 208,000 | 43.9567 | 1,196,192,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 525,598,000 | -410,000 | 43.9393 | 1,196,192,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 526,008,000 | -16,000 | 43.9735 | 1,196,192,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 526,024,000 | 68,000 | 43.9749 | 1,196,192,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 525,956,000 | -160,000 | 43.9692 | 1,196,192,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 526,116,000 | 66,000 | 43.9826 | 1,196,192,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 526,050,000 | 114,000 | 43.9771 | 1,196,192,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 525,936,000 | 132,000 | 43.9675 | 1,196,192,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 525,804,000 | 486,000 | 43.9565 | 1,196,192,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 525,318,000 | 36,000 | 43.9159 | 1,196,192,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 525,282,000 | 496,000 | 43.9129 | 1,196,192,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 524,786,000 | 12,000 | 43.8714 | 1,196,192,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 524,774,000 | 52,000 | 43.8704 | 1,196,192,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 524,722,000 | 26,000 | 43.8660 | 1,196,192,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 524,696,000 | 160,000 | 43.8639 | 1,196,192,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 524,536,000 | -28,000 | 43.8505 | 1,196,192,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 524,564,000 | -62,000 | 43.8528 | 1,196,192,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 524,626,000 | 56,000 | 43.8580 | 1,196,192,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 524,570,000 | -70,000 | 43.8533 | 1,196,192,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 524,640,000 | 34,000 | 43.8592 | 1,196,192,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 524,606,000 | -62,000 | 43.8563 | 1,196,192,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 524,668,000 | -120,000 | 43.8615 | 1,196,192,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 524,788,000 | 66,000 | 43.8716 | 1,196,192,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 524,722,000 | 194,000 | 43.8660 | 1,196,192,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 524,528,000 | 18,000 | 43.8498 | 1,196,192,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 524,510,000 | 60,000 | 43.8483 | 1,196,192,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 524,450,000 | 2,000 | 43.8433 | 1,196,192,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 524,448,000 | -10,000 | 43.8431 | 1,196,192,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 524,458,000 | 128,000 | 43.8440 | 1,196,192,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 524,330,000 | -72,000 | 43.8333 | 1,196,192,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 524,402,000 | 28,000 | 43.8393 | 1,196,192,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 524,374,000 | -42,000 | 43.8369 | 1,196,192,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 524,416,000 | -18,000 | 43.8405 | 1,196,192,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 524,434,000 | 100,000 | 43.8420 | 1,196,192,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 524,334,000 | 170,000 | 43.8336 | 1,196,192,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 524,164,000 | 202,000 | 43.8194 | 1,196,192,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 523,962,000 | 86,000 | 43.8025 | 1,196,192,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 523,876,000 | 258,000 | 43.7953 | 1,196,192,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 523,618,000 | 270,000 | 43.7737 | 1,196,192,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 523,348,000 | 212,000 | 43.7512 | 1,196,192,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 523,136,000 | 10,000 | 43.7334 | 1,196,192,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 523,126,000 | 86,000 | 43.7326 | 1,196,192,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 523,040,000 | 214,000 | 43.7254 | 1,196,192,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 522,826,000 | 162,000 | 43.7075 | 1,196,192,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 522,664,000 | 182,000 | 43.6940 | 1,196,192,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 522,482,000 | 431,000 | 43.6788 | 1,196,192,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 522,051,000 | -40,000 | 43.6427 | 1,196,192,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 522,091,000 | -230,000 | 43.6461 | 1,196,192,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 522,321,000 | -48,000 | 43.6653 | 1,196,192,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 522,369,000 | 48,000 | 43.6693 | 1,196,192,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 522,321,000 | 35,000 | 43.6653 | 1,196,192,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 522,286,000 | -16,000 | 43.6624 | 1,196,192,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 522,302,000 | 78,000 | 43.6637 | 1,196,192,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 522,224,000 | 102,000 | 43.6572 | 1,196,192,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 522,122,000 | 140,000 | 43.6487 | 1,196,192,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 521,982,000 | 158,000 | 43.6370 | 1,196,192,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 521,824,000 | 138,000 | 43.6238 | 1,196,192,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 521,686,000 | 36,000 | 43.6122 | 1,196,192,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 521,650,000 | -18,000 | 43.6092 | 1,196,192,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 521,668,000 | -76,000 | 43.6107 | 1,196,192,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 521,744,000 | 32,000 | 43.6171 | 1,196,192,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 521,712,000 | 20,000 | 43.6144 | 1,196,192,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 521,692,000 | 112,000 | 43.6127 | 1,196,192,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 521,580,000 | 0 | 43.6034 | 1,196,192,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 521,580,000 | -36,000 | 43.6034 | 1,196,192,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 521,616,000 | 130,000 | 43.6064 | 1,196,192,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 521,486,000 | -62,000 | 43.5955 | 1,196,192,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 521,548,000 | 2,000 | 43.6007 | 1,196,192,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 521,546,000 | -48,000 | 43.6005 | 1,196,192,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 521,594,000 | -98,000 | 43.6045 | 1,196,192,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 521,692,000 | 148,000 | 43.6127 | 1,196,192,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 521,544,000 | -144,000 | 43.6004 | 1,196,192,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 521,688,000 | -268,000 | 43.6124 | 1,196,192,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 521,956,000 | -10,000 | 43.6348 | 1,196,192,000 | 2020-05-22 |
| 1403 | 2020-05-28 | 521,966,000 | 270,000 | 43.6356 | 1,196,192,000 | 2020-05-22 |
| 1404 | 2020-05-27 | 521,696,000 | -124,000 | 43.6131 | 1,196,192,000 | 2020-05-22 |
| 1405 | 2020-05-26 | 521,820,000 | 74,000 | 43.6234 | 1,196,192,000 | 2020-05-22 |
| 1406 | 2020-05-25 | 521,746,000 | 30,000 | 43.6172 | 1,196,192,000 | 2020-05-22 |
| 1407 | 2020-05-22 | 521,716,000 | -310,000 | 43.6147 | 1,196,192,000 | 2020-05-22 |
| 1408 | 2020-05-21 | 522,026,000 | 20,000 | 43.5718 | 1,198,082,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 522,006,000 | 14,000 | 43.5701 | 1,198,082,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 521,992,000 | 88,000 | 43.5690 | 1,198,082,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 521,904,000 | 242,000 | 43.5616 | 1,198,082,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 521,662,000 | -298,000 | 43.5414 | 1,198,082,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 521,960,000 | -150,000 | 43.5663 | 1,198,082,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 522,110,000 | -116,000 | 43.5788 | 1,198,082,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 522,226,000 | -84,000 | 43.5885 | 1,198,082,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 522,310,000 | -104,000 | 43.5955 | 1,198,082,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 522,414,000 | 3,032,000 | 43.6042 | 1,198,082,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 519,382,000 | 1,894,000 | 43.3511 | 1,198,082,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 517,488,000 | -18,000 | 43.1930 | 1,198,082,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 517,506,000 | -38,000 | 43.1945 | 1,198,082,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 517,544,000 | -2,056,000 | 43.1977 | 1,198,082,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 519,600,000 | 10,000 | 43.3693 | 1,198,082,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 519,590,000 | -76,000 | 43.3685 | 1,198,082,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 519,666,000 | 44,000 | 43.3748 | 1,198,082,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 519,622,000 | -68,000 | 43.3712 | 1,198,082,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 519,690,000 | 14,000 | 43.3768 | 1,198,082,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 519,676,000 | 68,000 | 43.3757 | 1,198,082,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 519,608,000 | -162,000 | 43.3700 | 1,198,082,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 519,770,000 | 0 | 43.3835 | 1,198,082,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 519,770,000 | -158,000 | 43.3835 | 1,198,082,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 519,928,000 | -52,000 | 43.3967 | 1,198,082,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 519,980,000 | -2,000 | 43.4010 | 1,198,082,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 519,982,000 | 714,000 | 43.4012 | 1,198,082,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 519,268,000 | 16,000 | 43.3416 | 1,198,082,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 519,252,000 | -12,000 | 43.3403 | 1,198,082,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 519,264,000 | -276,000 | 43.3413 | 1,198,082,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 519,540,000 | 86,000 | 43.3643 | 1,198,082,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 519,454,000 | -10,000 | 43.3571 | 1,198,082,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 519,464,000 | -552,000 | 43.3580 | 1,198,082,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 520,016,000 | 68,000 | 43.4040 | 1,198,082,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 519,948,000 | -368,000 | 43.3984 | 1,198,082,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 520,316,000 | -90,000 | 43.4291 | 1,198,082,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 520,406,000 | -6,000 | 43.4366 | 1,198,082,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 520,412,000 | 380,000 | 43.4371 | 1,198,082,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 520,032,000 | -102,000 | 43.4054 | 1,198,082,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 520,134,000 | -120,000 | 43.4139 | 1,198,082,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 520,254,000 | 216,000 | 43.4239 | 1,198,082,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 520,038,000 | -786,000 | 43.4059 | 1,198,082,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 520,824,000 | -340,000 | 43.4715 | 1,198,082,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 521,164,000 | 176,000 | 43.4999 | 1,198,082,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 520,988,000 | -428,000 | 43.4852 | 1,198,082,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 521,416,000 | 56,000 | 43.5209 | 1,198,082,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 521,360,000 | -48,000 | 43.5162 | 1,198,082,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 521,408,000 | 204,000 | 43.5202 | 1,198,082,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 521,204,000 | -176,000 | 43.5032 | 1,198,082,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 521,380,000 | -210,000 | 43.5179 | 1,198,082,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 521,590,000 | 60,000 | 43.5354 | 1,198,082,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 521,530,000 | -180,000 | 43.5304 | 1,198,082,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 521,710,000 | -122,000 | 43.5454 | 1,198,082,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 521,832,000 | -382,000 | 43.5556 | 1,198,082,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 522,214,000 | -328,000 | 43.5875 | 1,198,082,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 522,542,000 | -294,000 | 43.6149 | 1,198,082,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 522,836,000 | 212,000 | 43.6394 | 1,198,082,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 522,624,000 | 116,000 | 43.6217 | 1,198,082,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 522,508,000 | 450,000 | 43.6120 | 1,198,082,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 522,058,000 | -106,000 | 43.5745 | 1,198,082,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 522,164,000 | -1,500,000 | 43.5833 | 1,198,082,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 523,664,000 | -1,450,000 | 43.7085 | 1,198,082,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 525,114,000 | 78,000 | 43.8296 | 1,198,082,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 525,036,000 | -278,000 | 43.8230 | 1,198,082,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 525,314,000 | 408,000 | 43.8462 | 1,198,082,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 524,906,000 | 836,000 | 43.8122 | 1,198,082,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 524,070,000 | 44,000 | 43.7424 | 1,198,082,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 524,026,000 | 46,000 | 43.7387 | 1,198,082,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 523,980,000 | 50,000 | 43.7349 | 1,198,082,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 523,930,000 | 28,000 | 43.7307 | 1,198,082,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 523,902,000 | 56,000 | 43.7284 | 1,198,082,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 523,846,000 | -288,000 | 43.7237 | 1,198,082,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 524,134,000 | 12,000 | 43.7478 | 1,198,082,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 524,122,000 | -4,000 | 43.7468 | 1,198,082,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 524,126,000 | -134,000 | 43.7471 | 1,198,082,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 524,260,000 | 794,000 | 43.7583 | 1,198,082,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 523,466,000 | 456,000 | 43.6920 | 1,198,082,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 523,010,000 | 364,000 | 43.6539 | 1,198,082,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 522,646,000 | 62,000 | 43.6236 | 1,198,082,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 522,584,000 | 0 | 43.6184 | 1,198,082,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 522,584,000 | -180,000 | 43.6184 | 1,198,082,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 522,764,000 | -496,000 | 43.6334 | 1,198,082,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 523,260,000 | 100,000 | 43.6748 | 1,198,082,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 523,160,000 | -122,000 | 43.6665 | 1,198,082,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 523,282,000 | -1,982,000 | 43.6766 | 1,198,082,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 525,264,000 | 354,000 | 43.8421 | 1,198,082,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 524,910,000 | 266,000 | 43.8125 | 1,198,082,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 524,644,000 | 154,000 | 43.7903 | 1,198,082,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 524,490,000 | 374,000 | 43.7775 | 1,198,082,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 524,116,000 | 56,000 | 43.7463 | 1,198,082,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 524,060,000 | 144,000 | 43.7416 | 1,198,082,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 523,916,000 | 384,000 | 43.7296 | 1,198,082,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 523,532,000 | 16,000 | 43.6975 | 1,198,082,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 523,516,000 | 20,000 | 43.6962 | 1,198,082,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 523,496,000 | 30,000 | 43.6945 | 1,198,082,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 523,466,000 | -114,000 | 43.6920 | 1,198,082,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 523,580,000 | 0 | 43.7015 | 1,198,082,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 523,580,000 | 38,000 | 43.7015 | 1,198,082,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 523,542,000 | 114,000 | 43.6983 | 1,198,082,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 523,428,000 | 0 | 43.6888 | 1,198,082,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 523,428,000 | 208,000 | 43.6888 | 1,198,082,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 523,220,000 | -156,000 | 43.6715 | 1,198,082,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 523,376,000 | -122,000 | 43.6845 | 1,198,082,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 523,498,000 | -548,000 | 43.6947 | 1,198,082,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 524,046,000 | 288,000 | 43.7404 | 1,198,082,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 523,758,000 | 56,000 | 43.7164 | 1,198,082,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 523,702,000 | -126,000 | 43.7117 | 1,198,082,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 523,828,000 | -394,000 | 43.7222 | 1,198,082,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 524,222,000 | 560,000 | 43.7551 | 1,198,082,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 523,662,000 | -734,000 | 43.7084 | 1,198,082,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 524,396,000 | 60,000 | 43.7696 | 1,198,082,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 524,336,000 | 0 | 43.7646 | 1,198,082,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 524,336,000 | 20,000 | 43.7646 | 1,198,082,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 524,316,000 | 76,000 | 43.7629 | 1,198,082,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 524,240,000 | -134,000 | 43.7566 | 1,198,082,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 524,374,000 | 100,000 | 43.7678 | 1,198,082,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 524,274,000 | 0 | 43.7594 | 1,198,082,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 524,274,000 | 4,000 | 43.7594 | 1,198,082,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 524,270,000 | 120,000 | 43.7591 | 1,198,082,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 524,150,000 | 6,000 | 43.7491 | 1,198,082,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 524,144,000 | 120,000 | 43.7486 | 1,198,082,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 524,024,000 | 94,000 | 43.7386 | 1,198,082,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 523,930,000 | 88,000 | 43.7307 | 1,198,082,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 523,842,000 | 8,000 | 43.7234 | 1,198,082,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 523,834,000 | 0 | 43.7227 | 1,198,082,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 523,834,000 | -64,000 | 43.7227 | 1,198,082,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 523,898,000 | 0 | 43.7281 | 1,198,082,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 523,898,000 | 0 | 43.7281 | 1,198,082,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 523,898,000 | 0 | 43.7281 | 1,198,082,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 523,898,000 | 0 | 43.7281 | 1,198,082,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 523,898,000 | -10,000 | 43.7281 | 1,198,082,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 523,908,000 | 0 | 43.7289 | 1,198,082,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 523,908,000 | 88,000 | 43.7289 | 1,198,082,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 523,820,000 | 2,000 | 43.7215 | 1,198,082,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 523,818,000 | 0 | 43.7214 | 1,198,082,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 523,818,000 | 34,000 | 43.7214 | 1,198,082,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 523,784,000 | 0 | 43.7185 | 1,198,082,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 523,784,000 | -6,000 | 43.7185 | 1,198,082,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 523,790,000 | 16,000 | 43.7190 | 1,198,082,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 523,774,000 | -128,000 | 43.7177 | 1,198,082,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 523,902,000 | 28,000 | 43.7284 | 1,198,082,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 523,874,000 | 0 | 43.7261 | 1,198,082,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 523,874,000 | 2,000 | 43.7261 | 1,198,082,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 523,872,000 | -310,000 | 43.7259 | 1,198,082,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 524,182,000 | 6,000 | 43.7518 | 1,198,082,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 524,176,000 | 108,000 | 43.7513 | 1,198,082,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 524,068,000 | 0 | 43.7422 | 1,198,082,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 524,068,000 | 10,000 | 43.7422 | 1,198,082,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 524,058,000 | 0 | 43.7414 | 1,198,082,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 524,058,000 | 0 | 43.7414 | 1,198,082,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 524,058,000 | 0 | 43.7414 | 1,198,082,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 524,058,000 | -16,000 | 43.7414 | 1,198,082,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 524,074,000 | 0 | 43.7427 | 1,198,082,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 524,074,000 | 54,000 | 43.7427 | 1,198,082,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 524,020,000 | 0 | 43.7382 | 1,198,082,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 524,020,000 | 0 | 43.7382 | 1,198,082,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 524,020,000 | 4,000 | 43.7382 | 1,198,082,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 524,016,000 | 0 | 43.7379 | 1,198,082,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 524,016,000 | 30,000 | 43.7379 | 1,198,082,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 523,986,000 | 20,000 | 43.7354 | 1,198,082,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 523,966,000 | 0 | 43.7337 | 1,198,082,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 523,966,000 | 0 | 43.7337 | 1,198,082,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 523,966,000 | -54,000 | 43.7337 | 1,198,082,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 524,020,000 | 36,000 | 43.7382 | 1,198,082,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 523,984,000 | 8,000 | 43.7352 | 1,198,082,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 523,976,000 | -196,000 | 43.7346 | 1,198,082,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 524,172,000 | -196,000 | 43.7509 | 1,198,082,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 524,368,000 | -12,000 | 43.7673 | 1,198,082,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 524,380,000 | 56,000 | 43.7683 | 1,198,082,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 524,324,000 | -10,000 | 43.7636 | 1,198,082,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 524,334,000 | 0 | 43.7645 | 1,198,082,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 524,334,000 | -40,000 | 43.7645 | 1,198,082,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 524,374,000 | 0 | 43.7678 | 1,198,082,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 524,374,000 | 112,000 | 43.7678 | 1,198,082,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 524,262,000 | -16,000 | 43.7584 | 1,198,082,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 524,278,000 | 0 | 43.7598 | 1,198,082,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 524,278,000 | 6,000 | 43.7598 | 1,198,082,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 524,272,000 | 0 | 43.7593 | 1,198,082,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 524,272,000 | 110,000 | 43.7593 | 1,198,082,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 524,162,000 | 26,000 | 43.7501 | 1,198,082,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 524,136,000 | -10,000 | 43.7479 | 1,198,082,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 524,146,000 | -2,000 | 43.7488 | 1,198,082,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 524,148,000 | 24,000 | 43.7489 | 1,198,082,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 524,124,000 | 6,000 | 43.7469 | 1,198,082,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 524,118,000 | 0 | 43.7464 | 1,198,082,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 524,118,000 | -4,000 | 43.7464 | 1,198,082,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 524,122,000 | 0 | 43.7468 | 1,198,082,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 524,122,000 | 100,000 | 43.7468 | 1,198,082,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 524,022,000 | 110,000 | 43.7384 | 1,198,082,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 523,912,000 | -20,000 | 43.7292 | 1,198,082,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 523,932,000 | -16,000 | 43.7309 | 1,198,082,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 523,948,000 | 10,000 | 43.7322 | 1,198,082,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 523,938,000 | 60,000 | 43.7314 | 1,198,082,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 523,878,000 | 144,000 | 43.7264 | 1,198,082,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 523,734,000 | 44,000 | 43.7144 | 1,198,082,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 523,690,000 | 150,000 | 43.7107 | 1,198,082,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 523,540,000 | 90,000 | 43.6982 | 1,198,082,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 523,450,000 | 98,000 | 43.6907 | 1,198,082,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 523,352,000 | -26,000 | 43.6825 | 1,198,082,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 523,378,000 | 0 | 43.6847 | 1,198,082,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 523,378,000 | 46,000 | 43.6847 | 1,198,082,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 523,332,000 | 636,000 | 43.6808 | 1,198,082,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 522,696,000 | -94,000 | 43.6277 | 1,198,082,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 522,790,000 | 12,000 | 43.6356 | 1,198,082,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 522,778,000 | -10,000 | 43.6346 | 1,198,082,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 522,788,000 | 10,000 | 43.6354 | 1,198,082,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 522,778,000 | -64,000 | 43.6346 | 1,198,082,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 522,842,000 | 40,000 | 43.6399 | 1,198,082,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 522,802,000 | 64,000 | 43.6366 | 1,198,082,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 522,738,000 | 8,000 | 43.6312 | 1,198,082,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 522,730,000 | -2,000 | 43.6306 | 1,198,082,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 522,732,000 | -20,000 | 43.6307 | 1,198,082,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 522,752,000 | 216,000 | 43.6324 | 1,198,082,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 522,536,000 | 0 | 43.6144 | 1,198,082,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 522,536,000 | 14,000 | 43.6144 | 1,198,082,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 522,522,000 | 20,000 | 43.6132 | 1,198,082,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 522,502,000 | -18,000 | 43.6115 | 1,198,082,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 522,520,000 | -90,000 | 43.6130 | 1,198,082,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 522,610,000 | 0 | 43.6206 | 1,198,082,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 522,610,000 | -24,000 | 43.6206 | 1,198,082,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 522,634,000 | -90,000 | 43.6226 | 1,198,082,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 522,724,000 | -14,000 | 43.6301 | 1,198,082,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 522,738,000 | -16,000 | 43.6312 | 1,198,082,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 522,754,000 | 36,000 | 43.6326 | 1,198,082,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 522,718,000 | -20,000 | 43.6296 | 1,198,082,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 522,738,000 | 0 | 43.6312 | 1,198,082,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 522,738,000 | -110,000 | 43.6312 | 1,198,082,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 522,848,000 | -4,000 | 43.6404 | 1,198,082,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 522,852,000 | -134,000 | 43.6408 | 1,198,082,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 522,986,000 | -100,000 | 43.6519 | 1,198,082,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 523,086,000 | -16,000 | 43.6603 | 1,198,082,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 523,102,000 | 0 | 43.6616 | 1,198,082,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 523,102,000 | 80,000 | 43.6616 | 1,198,082,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 523,022,000 | 292,000 | 43.6549 | 1,198,082,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 522,730,000 | -30,000 | 43.6306 | 1,198,082,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 522,760,000 | -132,000 | 43.6331 | 1,198,082,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 522,892,000 | -176,000 | 43.6441 | 1,198,082,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 523,068,000 | 44,000 | 43.6588 | 1,198,082,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 523,024,000 | -20,000 | 43.6551 | 1,198,082,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 523,044,000 | 8,000 | 43.6568 | 1,198,082,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 523,036,000 | -32,000 | 43.6561 | 1,198,082,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 523,068,000 | 0 | 43.6588 | 1,198,082,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 523,068,000 | -10,000 | 43.6588 | 1,198,082,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 523,078,000 | 130,000 | 43.6596 | 1,198,082,000 | 2019-05-20 |
| 1651 | 2019-05-29 | 522,948,000 | -340,000 | 43.6488 | 1,198,082,000 | 2019-05-20 |
| 1652 | 2019-05-28 | 523,288,000 | -184,000 | 43.6771 | 1,198,082,000 | 2019-05-20 |
| 1653 | 2019-05-27 | 523,472,000 | -6,000 | 43.6925 | 1,198,082,000 | 2019-05-20 |
| 1654 | 2019-05-24 | 523,478,000 | -186,000 | 43.6930 | 1,198,082,000 | 2019-05-20 |
| 1655 | 2019-05-23 | 523,664,000 | -80,000 | 43.7085 | 1,198,082,000 | 2019-05-20 |
| 1656 | 2019-05-22 | 523,744,000 | 236,000 | 43.7152 | 1,198,082,000 | 2019-05-20 |
| 1657 | 2019-05-21 | 523,508,000 | 234,000 | 43.6955 | 1,198,082,000 | 2019-05-20 |
| 1658 | 2019-05-20 | 523,274,000 | -116,000 | 43.6760 | 1,198,082,000 | 2019-05-20 |
| 1659 | 2019-05-17 | 523,390,000 | 56,000 | 43.6158 | 1,200,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 523,334,000 | 76,000 | 43.6112 | 1,200,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 523,258,000 | 90,000 | 43.6048 | 1,200,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 523,168,000 | 864,000 | 43.5973 | 1,200,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 522,304,000 | 178,000 | 43.5253 | 1,200,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 522,126,000 | -142,000 | 43.5105 | 1,200,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 522,268,000 | -1,662,000 | 43.5223 | 1,200,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 523,930,000 | -30,000 | 43.6608 | 1,200,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 523,960,000 | 90,000 | 43.6633 | 1,200,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 523,870,000 | -156,000 | 43.6558 | 1,200,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 524,026,000 | -1,244,000 | 43.6688 | 1,200,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 525,270,000 | -3,690,000 | 43.7725 | 1,200,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 528,960,000 | -614,000 | 44.0800 | 1,200,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 529,574,000 | -1,336,000 | 44.1312 | 1,200,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 530,910,000 | -448,000 | 44.2425 | 1,200,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 531,358,000 | 366,000 | 44.2798 | 1,200,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 530,992,000 | 74,000 | 44.2493 | 1,200,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 530,918,000 | 108,000 | 44.2432 | 1,200,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 530,810,000 | 304,000 | 44.2342 | 1,200,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 530,506,000 | 24,000 | 44.2088 | 1,200,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 530,482,000 | -204,000 | 44.2068 | 1,200,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 530,686,000 | 0 | 44.2238 | 1,200,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 530,686,000 | 454,000 | 44.2238 | 1,200,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 530,232,000 | 188,000 | 44.1860 | 1,200,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 530,044,000 | -98,000 | 44.1703 | 1,200,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 530,142,000 | -338,000 | 44.1785 | 1,200,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 530,480,000 | -414,000 | 44.2067 | 1,200,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 530,894,000 | -22,000 | 44.2412 | 1,200,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 530,916,000 | 18,000 | 44.2430 | 1,200,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 530,898,000 | 76,000 | 44.2415 | 1,200,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 530,822,000 | 48,000 | 44.2352 | 1,200,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 530,774,000 | -24,000 | 44.2312 | 1,200,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 530,798,000 | 18,000 | 44.2332 | 1,200,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 530,780,000 | 8,000 | 44.2317 | 1,200,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 530,772,000 | 8,000 | 44.2310 | 1,200,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 530,764,000 | 32,000 | 44.2303 | 1,200,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 530,732,000 | 64,000 | 44.2277 | 1,200,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 530,668,000 | 0 | 44.2223 | 1,200,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 530,668,000 | -106,000 | 44.2223 | 1,200,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 530,774,000 | -74,000 | 44.2312 | 1,200,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 530,848,000 | -18,000 | 44.2373 | 1,200,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 530,866,000 | 122,000 | 44.2388 | 1,200,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 530,744,000 | 32,000 | 44.2287 | 1,200,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 530,712,000 | -136,000 | 44.2260 | 1,200,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 530,848,000 | -32,000 | 44.2373 | 1,200,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 530,880,000 | 26,000 | 44.2400 | 1,200,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 530,854,000 | -48,000 | 44.2378 | 1,200,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 530,902,000 | 22,000 | 44.2418 | 1,200,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 530,880,000 | 32,000 | 44.2400 | 1,200,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 530,848,000 | -118,000 | 44.2373 | 1,200,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 530,966,000 | -212,000 | 44.2472 | 1,200,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 531,178,000 | -488,000 | 44.2648 | 1,200,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 531,666,000 | 412,000 | 44.3055 | 1,200,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 531,254,000 | 322,000 | 44.2712 | 1,200,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 530,932,000 | 274,000 | 44.2443 | 1,200,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 530,658,000 | -42,000 | 44.2215 | 1,200,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 530,700,000 | 98,000 | 44.2250 | 1,200,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 530,602,000 | 722,000 | 44.2168 | 1,200,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 529,880,000 | -542,000 | 44.1567 | 1,200,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 530,422,000 | -276,000 | 44.2018 | 1,200,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 530,698,000 | -676,000 | 44.2248 | 1,200,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 531,374,000 | 228,000 | 44.2812 | 1,200,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 531,146,000 | 106,000 | 44.2622 | 1,200,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 531,040,000 | 20,000 | 44.2533 | 1,200,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 531,020,000 | -24,000 | 44.2517 | 1,200,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 531,044,000 | 30,000 | 44.2537 | 1,200,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 531,014,000 | 0 | 44.2512 | 1,200,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 531,014,000 | 30,000 | 44.2512 | 1,200,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 530,984,000 | -16,000 | 44.2487 | 1,200,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 531,000,000 | -198,000 | 44.2500 | 1,200,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 531,198,000 | -240,000 | 44.2665 | 1,200,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 531,438,000 | -20,000 | 44.2865 | 1,200,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 531,458,000 | 100,000 | 44.2882 | 1,200,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 531,358,000 | 22,000 | 44.2798 | 1,200,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 531,336,000 | -17,160,000 | 44.2780 | 1,200,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 548,496,000 | 40,000 | 45.7080 | 1,200,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 548,456,000 | -2,000 | 45.7047 | 1,200,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 548,458,000 | 18,000 | 45.7048 | 1,200,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 548,440,000 | -2,000 | 45.7033 | 1,200,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 548,442,000 | -198,000 | 45.7035 | 1,200,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 548,640,000 | -18,000 | 45.7200 | 1,200,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 548,658,000 | 182,000 | 45.7215 | 1,200,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 548,476,000 | -64,000 | 45.7063 | 1,200,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 548,540,000 | -84,000 | 45.7117 | 1,200,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 548,624,000 | 16,000 | 45.7187 | 1,200,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 548,608,000 | -6,000 | 45.7173 | 1,200,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 548,614,000 | 50,000 | 45.7178 | 1,200,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 548,564,000 | 16,000 | 45.7137 | 1,200,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 548,548,000 | 20,000 | 45.7123 | 1,200,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 548,528,000 | 68,000 | 45.7107 | 1,200,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 548,460,000 | 0 | 45.7050 | 1,200,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 548,460,000 | 34,000 | 45.7050 | 1,200,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 548,426,000 | 46,000 | 45.7022 | 1,200,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 548,380,000 | 0 | 45.6983 | 1,200,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 548,380,000 | -4,000 | 45.6983 | 1,200,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 548,384,000 | 226,000 | 45.6987 | 1,200,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 548,158,000 | -38,000 | 45.6798 | 1,200,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 548,196,000 | 14,000 | 45.6830 | 1,200,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 548,182,000 | -40,000 | 45.6818 | 1,200,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 548,222,000 | 4,000 | 45.6852 | 1,200,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 548,218,000 | 84,000 | 45.6848 | 1,200,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 548,134,000 | 0 | 45.6778 | 1,200,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 548,134,000 | -98,000 | 45.6778 | 1,200,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 548,232,000 | 60,000 | 45.6860 | 1,200,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 548,172,000 | 84,000 | 45.6810 | 1,200,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 548,088,000 | -32,000 | 45.6740 | 1,200,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 548,120,000 | -218,000 | 45.6767 | 1,200,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 548,338,000 | 44,000 | 45.6948 | 1,200,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 548,294,000 | 108,000 | 45.6912 | 1,200,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 548,186,000 | -458,000 | 45.6822 | 1,200,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 548,644,000 | 322,000 | 45.7203 | 1,200,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 548,322,000 | 118,000 | 45.6935 | 1,200,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 548,204,000 | -118,000 | 45.6837 | 1,200,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 548,322,000 | 10,000 | 45.6935 | 1,200,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 548,312,000 | 18,000 | 45.6927 | 1,200,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 548,294,000 | -52,000 | 45.6912 | 1,200,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 548,346,000 | -50,000 | 45.6955 | 1,200,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 548,396,000 | -6,000 | 45.6997 | 1,200,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 548,402,000 | -134,000 | 45.7002 | 1,200,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 548,536,000 | -84,000 | 45.7113 | 1,200,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 548,620,000 | -78,000 | 45.7183 | 1,200,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 548,698,000 | 22,000 | 45.7248 | 1,200,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 548,676,000 | 12,000 | 45.7230 | 1,200,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 548,664,000 | 68,000 | 45.7220 | 1,200,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 548,596,000 | -518,000 | 45.7163 | 1,200,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 549,114,000 | 2,000 | 45.7595 | 1,200,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 549,112,000 | -74,000 | 45.7593 | 1,200,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 549,186,000 | 198,000 | 45.7655 | 1,200,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 548,988,000 | -514,000 | 45.7490 | 1,200,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 549,502,000 | -44,000 | 45.7918 | 1,200,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 549,546,000 | 90,000 | 45.7955 | 1,200,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 549,456,000 | -28,000 | 45.7880 | 1,200,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 549,484,000 | -68,000 | 45.7903 | 1,200,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 549,552,000 | 162,000 | 45.7960 | 1,200,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 549,390,000 | 20,000 | 45.7825 | 1,200,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 549,370,000 | 6,000 | 45.7808 | 1,200,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 549,364,000 | -50,000 | 45.7803 | 1,200,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 549,414,000 | -328,000 | 45.7845 | 1,200,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 549,742,000 | 32,000 | 45.8118 | 1,200,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 549,710,000 | 2,000 | 45.8092 | 1,200,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 549,708,000 | 90,000 | 45.8090 | 1,200,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 549,618,000 | 80,000 | 45.8015 | 1,200,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 549,538,000 | -26,000 | 45.7948 | 1,200,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 549,564,000 | -38,000 | 45.7970 | 1,200,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 549,602,000 | 110,000 | 45.8002 | 1,200,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 549,492,000 | 388,000 | 45.7910 | 1,200,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 549,104,000 | 38,000 | 45.7587 | 1,200,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 549,066,000 | 194,000 | 45.7555 | 1,200,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 548,872,000 | 46,000 | 45.7393 | 1,200,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 548,826,000 | 14,000 | 45.7355 | 1,200,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 548,812,000 | -14,000 | 45.7343 | 1,200,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 548,826,000 | -22,000 | 45.7355 | 1,200,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 548,848,000 | 6,000 | 45.7373 | 1,200,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 548,842,000 | -2,000 | 45.7368 | 1,200,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 548,844,000 | -210,000 | 45.7370 | 1,200,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 549,054,000 | 8,000 | 45.7545 | 1,200,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 549,046,000 | -34,000 | 45.7538 | 1,200,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 549,080,000 | 32,000 | 45.7567 | 1,200,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 549,048,000 | 118,000 | 45.7540 | 1,200,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 548,930,000 | 22,000 | 45.7442 | 1,200,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 548,908,000 | -192,000 | 45.7423 | 1,200,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 549,100,000 | 198,000 | 45.7583 | 1,200,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 548,902,000 | -832,000 | 45.7418 | 1,200,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 549,734,000 | -84,000 | 45.8112 | 1,200,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 549,818,000 | -84,000 | 45.8182 | 1,200,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 549,902,000 | -88,000 | 45.8252 | 1,200,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 549,990,000 | -2,000 | 45.8325 | 1,200,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 549,992,000 | -66,000 | 45.8327 | 1,200,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 550,058,000 | 0 | 45.8382 | 1,200,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 550,058,000 | -408,000 | 45.8382 | 1,200,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 550,466,000 | 8,000 | 45.8722 | 1,200,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 550,458,000 | 106,000 | 45.8715 | 1,200,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 550,352,000 | 104,000 | 45.8627 | 1,200,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 550,248,000 | -20,000 | 45.8540 | 1,200,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 550,268,000 | -6,000 | 45.8557 | 1,200,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 550,274,000 | 56,000 | 45.8562 | 1,200,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 550,218,000 | 100,000 | 45.8515 | 1,200,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 550,118,000 | 28,000 | 45.8432 | 1,200,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 550,090,000 | 66,000 | 45.8408 | 1,200,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 550,024,000 | 8,000 | 45.8353 | 1,200,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 550,016,000 | -42,000 | 45.8347 | 1,200,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 550,058,000 | 274,000 | 45.8382 | 1,200,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 549,784,000 | -126,000 | 45.8153 | 1,200,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 549,910,000 | 134,000 | 45.8258 | 1,200,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 549,776,000 | 120,000 | 45.8147 | 1,200,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 549,656,000 | -166,000 | 45.8047 | 1,200,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 549,822,000 | 104,000 | 45.8185 | 1,200,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 549,718,000 | -26,000 | 45.8098 | 1,200,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 549,744,000 | 348,000 | 45.8120 | 1,200,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 549,396,000 | -110,000 | 45.7830 | 1,200,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 549,506,000 | 682,000 | 45.7922 | 1,200,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 548,824,000 | -62,000 | 45.7353 | 1,200,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 548,886,000 | -52,000 | 45.7405 | 1,200,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 548,938,000 | 6,000 | 45.7448 | 1,200,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 548,932,000 | 12,000 | 45.7443 | 1,200,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 548,920,000 | -178,000 | 45.7433 | 1,200,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 549,098,000 | -176,000 | 45.7582 | 1,200,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 549,274,000 | -314,000 | 45.7728 | 1,200,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 549,588,000 | 40,000 | 45.7990 | 1,200,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 549,548,000 | -354,000 | 45.7957 | 1,200,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 549,902,000 | -84,000 | 45.8252 | 1,200,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 549,986,000 | 214,000 | 45.8322 | 1,200,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 549,772,000 | 90,000 | 45.8143 | 1,200,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 549,682,000 | 44,000 | 45.8068 | 1,200,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 549,638,000 | 10,000 | 45.8032 | 1,200,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 549,628,000 | 24,000 | 45.8023 | 1,200,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 549,604,000 | -206,000 | 45.8003 | 1,200,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 549,810,000 | -398,000 | 45.8175 | 1,200,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 550,208,000 | 92,000 | 45.8507 | 1,200,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 550,116,000 | 180,000 | 45.8430 | 1,200,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 549,936,000 | 970,000 | 45.8280 | 1,200,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 548,966,000 | 252,000 | 45.7472 | 1,200,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 548,714,000 | 198,000 | 45.7262 | 1,200,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 548,516,000 | -260,000 | 45.7097 | 1,200,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 548,776,000 | -172,000 | 45.7313 | 1,200,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 548,948,000 | -278,000 | 45.7457 | 1,200,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 549,226,000 | 50,000 | 45.7688 | 1,200,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 549,176,000 | 338,000 | 45.7647 | 1,200,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 548,838,000 | 98,000 | 45.7365 | 1,200,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 548,740,000 | 624,000 | 45.7283 | 1,200,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 548,116,000 | 402,000 | 45.6763 | 1,200,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 547,714,000 | -126,000 | 45.6428 | 1,200,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 547,840,000 | 102,000 | 45.6533 | 1,200,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 547,738,000 | -934,000 | 45.6448 | 1,200,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 548,672,000 | 190,000 | 45.7227 | 1,200,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 548,482,000 | -954,000 | 45.7068 | 1,200,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 549,436,000 | -1,308,000 | 45.7863 | 1,200,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 550,744,000 | -694,000 | 45.8953 | 1,200,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 551,438,000 | -912,000 | 45.9532 | 1,200,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 552,350,000 | -2,452,000 | 46.0292 | 1,200,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 554,802,000 | -992,000 | 46.2335 | 1,200,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 555,794,000 | -366,000 | 46.3162 | 1,200,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 556,160,000 | -1,620,000 | 46.3467 | 1,200,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 557,780,000 | -104,000 | 46.4817 | 1,200,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 557,884,000 | -458,000 | 46.4903 | 1,200,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 558,342,000 | -2,548,000 | 46.5285 | 1,200,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 560,890,000 | 594,000 | 46.7408 | 1,200,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 560,296,000 | 34,000 | 46.6913 | 1,200,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 560,262,000 | 0 | 46.6885 | 1,200,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 560,262,000 | -12,000 | 46.6885 | 1,200,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 560,274,000 | -282,000 | 46.6895 | 1,200,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 560,556,000 | -86,000 | 46.7130 | 1,200,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 560,642,000 | 32,000 | 46.7202 | 1,200,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 560,610,000 | -48,000 | 46.7175 | 1,200,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 560,658,000 | -116,000 | 46.7215 | 1,200,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 560,774,000 | -40,000 | 46.7312 | 1,200,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 560,814,000 | -146,000 | 46.7345 | 1,200,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 560,960,000 | 426,000 | 46.7467 | 1,200,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 560,534,000 | 488,000 | 46.7112 | 1,200,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 560,046,000 | -20,000 | 46.6705 | 1,200,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 560,066,000 | 10,000 | 46.6722 | 1,200,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 560,056,000 | -228,000 | 46.6713 | 1,200,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 560,284,000 | -136,000 | 46.6903 | 1,200,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 560,420,000 | 90,000 | 46.7017 | 1,200,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 560,330,000 | 116,000 | 46.6942 | 1,200,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 560,214,000 | -626,000 | 46.6845 | 1,200,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 560,840,000 | 12,000 | 46.7367 | 1,200,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 560,828,000 | 30,000 | 46.7357 | 1,200,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 560,798,000 | -108,000 | 46.7332 | 1,200,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 560,906,000 | -144,000 | 46.7422 | 1,200,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 561,050,000 | -102,000 | 46.7542 | 1,200,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 561,152,000 | -78,000 | 46.7627 | 1,200,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 561,230,000 | -172,000 | 46.7692 | 1,200,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 561,402,000 | -80,000 | 46.7835 | 1,200,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 561,482,000 | -190,000 | 46.7902 | 1,200,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 561,672,000 | -20,000 | 46.8060 | 1,200,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 561,692,000 | 72,000 | 46.8077 | 1,200,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 561,620,000 | -300,000 | 46.8017 | 1,200,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 561,920,000 | 646,000 | 46.8267 | 1,200,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 561,274,000 | -64,000 | 46.7728 | 1,200,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 561,338,000 | 358,000 | 46.7782 | 1,200,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 560,980,000 | -666,000 | 46.7483 | 1,200,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 561,646,000 | -876,000 | 46.8038 | 1,200,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 562,522,000 | 506,000 | 46.8768 | 1,200,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 562,016,000 | -836,000 | 46.8347 | 1,200,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 562,852,000 | 730,000 | 46.9043 | 1,200,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 562,122,000 | 46,000 | 46.8435 | 1,200,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 562,076,000 | 310,000 | 46.8397 | 1,200,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 561,766,000 | -45,016,000 | 46.8138 | 1,200,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 606,782,000 | -182,000 | 50.5652 | 1,200,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 606,964,000 | 2,000 | 50.5803 | 1,200,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 606,962,000 | -440,000 | 50.5802 | 1,200,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 607,402,000 | 494,000 | 50.6168 | 1,200,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 606,908,000 | 462,000 | 50.5757 | 1,200,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 606,446,000 | 326,000 | 50.5372 | 1,200,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 606,120,000 | 400,000 | 50.5100 | 1,200,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 605,720,000 | -376,000 | 50.4767 | 1,200,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 606,096,000 | 1,258,000 | 50.5080 | 1,200,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 604,838,000 | -92,000 | 50.4032 | 1,200,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 604,930,000 | 48,000 | 50.4108 | 1,200,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 604,882,000 | 226,000 | 50.4068 | 1,200,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 604,656,000 | 300,000 | 50.3880 | 1,200,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 604,356,000 | 1,946,000 | 50.3630 | 1,200,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 602,410,000 | -272,000 | 50.2008 | 1,200,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 602,682,000 | 202,000 | 50.2235 | 1,200,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 602,480,000 | -114,000 | 50.2067 | 1,200,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 602,594,000 | 410,000 | 50.2162 | 1,200,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 602,184,000 | -4,774,000 | 50.1820 | 1,200,000,000 | 2018-02-13 |
| 1957 | 2018-02-26 | 606,958,000 | -6,488,000 | 50.5798 | 1,200,000,000 | 2018-02-13 |
| 1958 | 2018-02-23 | 613,446,000 | -1,124,000 | 51.1205 | 1,200,000,000 | 2018-02-13 |
| 1959 | 2018-02-22 | 614,570,000 | -2,338,000 | 51.2142 | 1,200,000,000 | 2018-02-13 |
| 1960 | 2018-02-21 | 616,908,000 | -6,252,000 | 51.4090 | 1,200,000,000 | 2018-02-13 |
| 1961 | 2018-02-20 | 623,160,000 | -12,240,000 | 51.9300 | 1,200,000,000 | 2018-02-13 |
| 1962 | 2018-02-15 | 635,400,000 | 78,000 | 52.9500 | 1,200,000,000 | 2018-02-13 |
| 1963 | 2018-02-14 | 635,322,000 | 299,040,000 | 52.9435 | 1,200,000,000 | 2018-02-13 |
| 1964 | 2018-02-13 | 336,282,000 | 28.0235 | 1,200,000,000 | 2018-02-13 |
Webb-site Database - Powered By Linux Group