Prices and Webb-site Total Returns

MECOM Power and Construction Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01183	2018-02-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0.168	0.166	0.168	0.165	0.169	417,550	68,966	0.1652	0.168	0.166	0.168	0.165	0.169	417,550	0.1652	1.82%
2026-02-02	0.165	0.165	0.168	0.165	0.168	656,000	110,018	0.1677	0.165	0.165	0.168	0.165	0.168	656,000	0.1677	-1.79%
2026-01-30	0.168	0.165	0.168	0.162	0.169	932,750	153,816	0.1649	0.168	0.165	0.168	0.162	0.169	932,750	0.1649	1.82%
2026-01-29	0.165	0.165	0.166	0.161	0.169	654,250	106,524	0.1628	0.165	0.165	0.166	0.161	0.169	654,250	0.1628	-2.94%
2026-01-28	0.170	0.170	0.172	0.151	0.173	9,023,000	1,477,621	0.1638	0.170	0.170	0.172	0.151	0.173	9,023,000	0.1638	12.58%
2026-01-27	0.151	0.151	0.153	0.145	0.150	809,500	119,221	0.1473	0.151	0.151	0.153	0.145	0.150	809,500	0.1473	4.14%
2026-01-26	0.145	0.143	0.145	0.141	0.148	252,000	37,152	0.1474	0.145	0.143	0.145	0.141	0.148	252,000	0.1474	-2.03%
2026-01-23	0.148	0.142	0.148	0.141	0.148	197,500	28,966	0.1467	0.148	0.142	0.148	0.141	0.148	197,500	0.1467	2.07%
2026-01-22	0.145	0.145	0.146	0.144	0.145	365,000	52,556	0.1440	0.145	0.145	0.146	0.144	0.145	365,000	0.1440	0.69%
2026-01-21	0.144	0.144	0.149	0.142	0.150	154,000	22,320	0.1449	0.144	0.144	0.149	0.142	0.150	154,000	0.1449	1.41%
2026-01-20	0.142	0.142	0.145	0.141	0.141	384,000	54,144	0.1410	0.142	0.142	0.145	0.141	0.141	384,000	0.1410	0.71%
2026-01-19	0.141	0.139	0.144	0.140	0.146	541,000	76,778	0.1419	0.141	0.139	0.144	0.140	0.146	541,000	0.1419	-0.70%
2026-01-16	0.142	0.140	0.142	0.140	0.142	113,000	15,945	0.1411	0.142	0.140	0.142	0.140	0.142	113,000	0.1411	0.71%
2026-01-15	0.141	0.141	0.143	0.141	0.146	265,500	37,595	0.1416	0.141	0.141	0.143	0.141	0.146	265,500	0.1416	-1.40%
2026-01-14	0.143	0.139	0.143	0.139	0.145	773,250	109,730	0.1419	0.143	0.139	0.143	0.139	0.145	773,250	0.1419	1.42%
2026-01-13	0.141	0.136	0.142	0.136	0.142	645,750	90,601	0.1403	0.141	0.136	0.142	0.136	0.142	645,750	0.1403	-3.42%
2026-01-09	0.146	0.146	0.149	0.137	0.146	642,750	90,901	0.1414	0.146	0.146	0.149	0.137	0.146	642,750	0.1414	8.15%
2026-01-08	0.135	0.135	0.137	0.134	0.135	783,000	105,270	0.1344	0.135	0.135	0.137	0.134	0.135	783,000	0.1344	0.75%
2026-01-07	0.134	0.134	0.137	0.133	0.135	718,500	95,886	0.1335	0.134	0.134	0.137	0.133	0.135	718,500	0.1335	1.52%
2026-01-06	0.132	0.132	0.135	0.130	0.135	587,500	78,307	0.1333	0.132	0.132	0.135	0.130	0.135	587,500	0.1333	-2.22%
2026-01-05	0.135	0.132	0.135	0.132	0.135	127,500	16,804	0.1318	0.135	0.132	0.135	0.132	0.135	127,500	0.1318	0.00%
2025-12-31	0.135	0.130	0.138	0.130	0.135	124,000	16,730	0.1349	0.135	0.130	0.138	0.130	0.135	124,000	0.1349	0.00%
2025-12-30	0.135	0.132	0.136	0.130	0.136	30,418	4,065	0.1336	0.135	0.132	0.136	0.130	0.136	30,418	0.1336	0.00%
2025-12-29	0.135	0.131	0.135	0.131	0.143	309,000	41,556	0.1345	0.135	0.131	0.135	0.131	0.143	309,000	0.1345	-2.17%
2025-12-24	0.138	0.131	0.139	0.130	0.140	436,000	58,094	0.1332	0.138	0.131	0.139	0.130	0.140	436,000	0.1332	2.22%
2025-12-23	0.135	0.132	0.135	0.132	0.136	93,000	12,530	0.1347	0.135	0.132	0.135	0.132	0.136	93,000	0.1347	0.00%
2025-12-22	0.135	0.133	0.135	0.132	0.135	834,000	110,248	0.1322	0.135	0.133	0.135	0.132	0.135	834,000	0.1322	-0.74%
2025-12-19	0.136	0.132	0.136	0.136	0.136	16,000	2,176	0.1360	0.136	0.132	0.136	0.136	0.136	16,000	0.1360	-0.73%
2025-12-18	0.137	0.133	0.137	0.131	0.137	228,000	30,260	0.1327	0.137	0.133	0.137	0.131	0.137	228,000	0.1327	0.00%
2025-12-17	0.137	0.135	0.137	0.132	0.137	158,000	21,048	0.1332	0.137	0.135	0.137	0.132	0.137	158,000	0.1332	0.00%
2025-12-16	0.137	0.135	0.138	0.134	0.137	1,301,000	175,562	0.1349	0.137	0.135	0.138	0.134	0.137	1,301,000	0.1349	0.74%
2025-12-15	0.136	0.136	0.142	0.134	0.143	48,000	6,546	0.1364	0.136	0.136	0.142	0.134	0.143	48,000	0.1364	-2.86%
2025-12-12	0.140	0.140	0.142	0.138	0.140	199,000	27,786	0.1396	0.140	0.140	0.142	0.138	0.140	199,000	0.1396	1.45%
2025-12-11	0.138	0.138	0.145	0.138	0.142	134,000	18,548	0.1384	0.138	0.138	0.145	0.138	0.142	134,000	0.1384	-2.82%
2025-12-10	0.142	0.137	0.142	0.136	0.143	653,250	90,735	0.1389	0.142	0.137	0.142	0.136	0.143	653,250	0.1389	-2.07%
2025-12-09	0.145	0.140	0.145	0.137	0.145	272,000	38,280	0.1407	0.145	0.140	0.145	0.137	0.145	272,000	0.1407	3.57%
2025-12-08	0.140	0.140	0.144	0.137	0.143	376,500	52,294	0.1389	0.140	0.140	0.144	0.137	0.143	376,500	0.1389	-2.78%
2025-12-05	0.144	0.142	0.144	0.142	0.144	35,000	5,024	0.1435	0.144	0.142	0.144	0.142	0.144	35,000	0.1435	0.00%
2025-12-04	0.144	0.140	0.144	0.140	0.148	437,500	63,303	0.1447	0.144	0.140	0.144	0.140	0.148	437,500	0.1447	2.13%
2025-12-03	0.141	0.140	0.148	-	-	0	0	-	0.141	0.140	0.148	-	-	0	-	0.00%
2025-12-02	0.141	0.141	0.148	0.141	0.143	147,000	20,919	0.1423	0.141	0.141	0.148	0.141	0.143	147,000	0.1423	-1.40%
2025-12-01	0.143	0.143	0.148	0.142	0.143	105,000	14,910	0.1420	0.143	0.143	0.148	0.142	0.143	105,000	0.1420	0.00%
2025-11-28	0.143	0.143	0.150	0.141	0.143	234,000	33,912	0.1449	0.143	0.143	0.150	0.141	0.143	234,000	0.1449	-1.38%
2025-11-27	0.145	0.143	0.145	0.140	0.148	1,322,000	187,128	0.1415	0.145	0.143	0.145	0.140	0.148	1,322,000	0.1415	-2.68%
2025-11-26	0.149	0.144	0.149	0.143	0.149	883,250	127,164	0.1440	0.149	0.144	0.149	0.143	0.149	883,250	0.1440	0.00%
2025-11-25	0.149	0.143	0.149	0.140	0.152	202,000	29,206	0.1446	0.149	0.143	0.149	0.140	0.152	202,000	0.1446	2.76%
2025-11-24	0.145	0.141	0.145	0.140	0.146	26,000	3,712	0.1428	0.145	0.141	0.145	0.140	0.146	26,000	0.1428	2.84%
2025-11-21	0.141	0.137	0.141	0.137	0.143	346,000	47,514	0.1373	0.141	0.137	0.141	0.137	0.143	346,000	0.1373	-3.42%
2025-11-20	0.146	0.142	0.146	0.142	0.149	319,500	45,642	0.1429	0.146	0.142	0.146	0.142	0.149	319,500	0.1429	-1.35%
2025-11-19	0.148	0.144	0.148	0.143	0.152	132,000	19,734	0.1495	0.148	0.144	0.148	0.143	0.152	132,000	0.1495	-3.27%
2025-11-18	0.153	0.145	0.153	0.133	0.156	981,250	137,097	0.1397	0.153	0.145	0.153	0.133	0.156	981,250	0.1397	4.08%
2025-11-17	0.147	0.147	0.158	0.142	0.147	1,365,750	200,379	0.1467	0.147	0.147	0.158	0.142	0.147	1,365,750	0.1467	0.00%
2025-11-14	0.147	0.147	0.150	0.147	0.148	78,000	11,530	0.1478	0.147	0.147	0.150	0.147	0.148	78,000	0.1478	-2.00%
2025-11-13	0.150	0.150	0.151	0.150	0.151	122,000	18,343	0.1504	0.150	0.150	0.151	0.150	0.151	122,000	0.1504	-0.66%
2025-11-12	0.151	0.146	0.151	0.145	0.152	184,000	27,032	0.1469	0.151	0.146	0.151	0.145	0.152	184,000	0.1469	1.34%
2025-11-11	0.149	0.145	0.149	0.142	0.150	69,500	10,120	0.1456	0.149	0.145	0.149	0.142	0.150	69,500	0.1456	-0.67%
2025-11-10	0.150	0.150	0.152	0.145	0.150	72,750	10,703	0.1471	0.150	0.150	0.152	0.145	0.150	72,750	0.1471	-1.32%
2025-11-07	0.152	0.146	0.152	0.146	0.152	348,000	52,382	0.1505	0.152	0.146	0.152	0.146	0.152	348,000	0.1505	-1.30%
2025-11-06	0.154	0.150	0.154	0.144	0.156	590,500	87,858	0.1488	0.154	0.150	0.154	0.144	0.156	590,500	0.1488	2.67%
2025-11-05	0.150	0.147	0.150	0.143	0.152	407,000	59,622	0.1465	0.150	0.147	0.150	0.143	0.152	407,000	0.1465	1.35%
2025-11-04	0.148	0.146	0.148	0.144	0.150	201,750	29,324	0.1453	0.148	0.146	0.148	0.144	0.150	201,750	0.1453	-1.33%
2025-11-03	0.150	0.150	0.154	0.150	0.150	202,000	30,300	0.1500	0.150	0.150	0.154	0.150	0.150	202,000	0.1500	0.67%
2025-10-31	0.149	0.149	0.150	0.149	0.151	159,000	23,842	0.1499	0.149	0.149	0.150	0.149	0.151	159,000	0.1499	-3.87%
2025-10-30	0.155	0.150	0.155	0.148	0.155	312,000	46,796	0.1500	0.155	0.150	0.155	0.148	0.155	312,000	0.1500	0.65%
2025-10-28	0.154	0.152	0.154	0.152	0.160	543,500	84,212	0.1549	0.154	0.152	0.154	0.152	0.160	543,500	0.1549	0.00%
2025-10-27	0.154	0.151	0.154	0.150	0.159	510,250	78,950	0.1547	0.154	0.151	0.154	0.150	0.159	510,250	0.1547	1.32%
2025-10-24	0.152	0.149	0.152	0.147	0.155	844,750	125,675	0.1488	0.152	0.149	0.152	0.147	0.155	844,750	0.1488	3.40%
2025-10-23	0.147	0.147	0.151	0.142	0.151	404,250	59,236	0.1465	0.147	0.147	0.151	0.142	0.151	404,250	0.1465	-2.65%
2025-10-22	0.151	0.147	0.156	-	-	0	0	-	0.151	0.147	0.156	-	-	0	-	0.00%
2025-10-21	0.151	0.147	0.151	0.147	0.151	4,000	596	0.1490	0.151	0.147	0.151	0.147	0.151	4,000	0.1490	0.00%
2025-10-20	0.151	0.143	0.151	0.150	0.152	95,000	14,280	0.1503	0.151	0.143	0.151	0.150	0.152	95,000	0.1503	0.67%
2025-10-17	0.150	0.146	0.150	0.143	0.150	515,250	74,185	0.1440	0.150	0.146	0.150	0.143	0.150	515,250	0.1440	0.00%
2025-10-16	0.150	0.147	0.151	0.147	0.151	153,750	22,799	0.1483	0.150	0.147	0.151	0.147	0.151	153,750	0.1483	-0.66%
2025-10-15	0.151	0.148	0.154	0.142	0.160	1,155,500	173,879	0.1505	0.151	0.148	0.154	0.142	0.160	1,155,500	0.1505	1.34%
2025-10-14	0.149	0.149	0.153	0.148	0.153	938,500	141,367	0.1506	0.149	0.149	0.153	0.148	0.153	938,500	0.1506	-2.61%
2025-10-13	0.153	0.153	0.154	0.151	0.154	444,250	67,850	0.1527	0.153	0.153	0.154	0.151	0.154	444,250	0.1527	-3.77%
2025-10-10	0.159	0.159	0.160	0.156	0.160	1,140,750	181,327	0.1590	0.159	0.159	0.160	0.156	0.160	1,140,750	0.1590	0.00%
2025-10-09	0.159	0.157	0.159	0.157	0.161	702,750	112,556	0.1602	0.159	0.157	0.159	0.157	0.161	702,750	0.1602	-1.85%
2025-10-08	0.162	0.164	0.165	0.157	0.168	346,500	56,837	0.1640	0.162	0.164	0.165	0.157	0.168	346,500	0.1640	-4.14%
2025-10-06	0.169	0.161	0.169	0.161	0.169	232,000	38,332	0.1652	0.169	0.161	0.169	0.161	0.169	232,000	0.1652	1.81%
2025-10-03	0.166	0.165	0.166	0.165	0.172	1,329,000	226,131	0.1702	0.166	0.165	0.166	0.165	0.172	1,329,000	0.1702	-2.35%
2025-10-02	0.170	0.165	0.170	0.156	0.170	928,000	151,368	0.1631	0.170	0.165	0.170	0.156	0.170	928,000	0.1631	5.59%
2025-09-30	0.161	0.156	0.163	0.152	0.161	493,000	76,988	0.1562	0.161	0.156	0.163	0.152	0.161	493,000	0.1562	1.90%
2025-09-29	0.158	0.156	0.158	0.158	0.160	336,000	53,161	0.1582	0.158	0.156	0.158	0.158	0.160	336,000	0.1582	1.28%
2025-09-26	0.156	0.156	0.158	0.153	0.158	334,175	51,584	0.1544	0.156	0.156	0.158	0.153	0.158	334,175	0.1544	-1.89%
2025-09-25	0.159	0.156	0.159	0.155	0.159	469,500	73,362	0.1563	0.159	0.156	0.159	0.155	0.159	469,500	0.1563	0.63%
2025-09-24	0.158	0.156	0.162	0.151	0.162	187,750	29,023	0.1546	0.158	0.156	0.162	0.151	0.162	187,750	0.1546	-2.47%
2025-09-23	0.162	0.154	0.162	0.153	0.165	215,500	34,837	0.1617	0.162	0.154	0.162	0.153	0.165	215,500	0.1617	1.25%
2025-09-22	0.160	0.158	0.160	0.150	0.161	1,292,000	197,796	0.1531	0.160	0.158	0.160	0.150	0.161	1,292,000	0.1531	1.27%
2025-09-19	0.158	0.158	0.163	0.158	0.170	2,119,500	342,454	0.1616	0.158	0.158	0.163	0.158	0.170	2,119,500	0.1616	-7.06%
2025-09-18	0.170	0.168	0.170	0.158	0.170	885,250	144,925	0.1637	0.170	0.168	0.170	0.158	0.170	885,250	0.1637	3.03%
2025-09-17	0.165	0.162	0.165	0.150	0.175	5,910,500	952,806	0.1612	0.165	0.162	0.165	0.150	0.175	5,910,500	0.1612	-0.60%
2025-09-16	0.166	0.166	0.168	0.166	0.168	146,500	24,567	0.1677	0.166	0.166	0.168	0.166	0.168	146,500	0.1677	-1.19%
2025-09-15	0.168	0.168	0.170	0.165	0.169	356,000	59,752	0.1678	0.168	0.168	0.170	0.165	0.169	356,000	0.1678	-3.45%
2025-09-12	0.174	0.174	0.175	0.169	0.175	521,000	90,763	0.1742	0.174	0.174	0.175	0.169	0.175	521,000	0.1742	2.35%
2025-09-11	0.170	0.169	0.170	0.164	0.176	561,000	94,047	0.1676	0.170	0.169	0.170	0.164	0.176	561,000	0.1676	0.00%
2025-09-10	0.170	0.170	0.172	0.167	0.170	501,500	84,601	0.1687	0.170	0.170	0.172	0.167	0.170	501,500	0.1687	0.59%
2025-09-09	0.169	0.166	0.169	0.164	0.170	810,250	135,810	0.1676	0.169	0.166	0.169	0.164	0.170	810,250	0.1676	-0.59%
2025-09-08	0.170	0.167	0.170	0.166	0.171	782,000	131,902	0.1687	0.170	0.167	0.170	0.166	0.171	782,000	0.1687	-1.16%
2025-09-05	0.172	0.169	0.172	0.166	0.175	1,019,750	172,323	0.1690	0.172	0.169	0.172	0.166	0.175	1,019,750	0.1690	0.00%
2025-09-04	0.172	0.170	0.172	0.170	0.173	724,000	123,970	0.1712	0.172	0.170	0.172	0.170	0.173	724,000	0.1712	-2.27%
2025-09-03	0.176	0.175	0.176	0.176	0.178	170,000	30,216	0.1777	0.176	0.175	0.176	0.176	0.178	170,000	0.1777	-2.22%
2025-09-02	0.180	0.177	0.180	0.175	0.184	282,000	49,934	0.1771	0.180	0.177	0.180	0.175	0.184	282,000	0.1771	0.00%
2025-09-01	0.180	0.176	0.180	0.174	0.189	496,250	88,632	0.1786	0.180	0.176	0.180	0.174	0.189	496,250	0.1786	-0.55%
2025-08-29	0.181	0.181	0.184	0.178	0.192	1,798,000	325,980	0.1813	0.181	0.181	0.184	0.178	0.192	1,798,000	0.1813	-2.69%
2025-08-28	0.186	0.182	0.186	0.175	0.186	226,500	40,643	0.1794	0.186	0.182	0.186	0.175	0.186	226,500	0.1794	2.76%
2025-08-27	0.181	0.181	0.185	0.179	0.186	397,250	72,181	0.1817	0.181	0.181	0.185	0.179	0.186	397,250	0.1817	-3.21%
2025-08-26	0.187	0.184	0.187	0.183	0.195	824,000	153,938	0.1868	0.187	0.184	0.187	0.183	0.195	824,000	0.1868	-1.58%
2025-08-25	0.190	0.186	0.190	0.168	0.195	3,442,500	630,162	0.1831	0.190	0.186	0.190	0.168	0.195	3,442,500	0.1831	12.43%
2025-08-22	0.169	0.169	0.170	0.165	0.170	324,000	54,568	0.1684	0.169	0.169	0.170	0.165	0.170	324,000	0.1684	0.00%
2025-08-21	0.169	0.167	0.169	0.165	0.170	699,750	117,330	0.1677	0.169	0.167	0.169	0.165	0.170	699,750	0.1677	0.00%
2025-08-20	0.169	0.168	0.170	0.165	0.170	371,000	61,434	0.1656	0.169	0.168	0.170	0.165	0.170	371,000	0.1656	-1.17%
2025-08-19	0.171	0.166	0.171	0.165	0.171	526,000	87,871	0.1671	0.171	0.166	0.171	0.165	0.171	526,000	0.1671	-1.72%
2025-08-18	0.174	0.168	0.174	0.163	0.174	871,750	147,416	0.1691	0.174	0.168	0.174	0.163	0.174	871,750	0.1691	0.58%
2025-08-15	0.173	0.170	0.173	0.160	0.179	2,375,500	395,482	0.1665	0.173	0.170	0.173	0.160	0.179	2,375,500	0.1665	1.17%
2025-08-14	0.171	0.170	0.172	0.170	0.171	684,000	116,646	0.1705	0.171	0.170	0.172	0.170	0.171	684,000	0.1705	-0.58%
2025-08-13	0.172	0.171	0.174	0.169	0.175	832,500	142,937	0.1717	0.172	0.171	0.174	0.169	0.175	832,500	0.1717	1.18%
2025-08-12	0.170	0.170	0.174	0.169	0.175	817,000	139,762	0.1711	0.170	0.170	0.174	0.169	0.175	817,000	0.1711	-1.73%
2025-08-11	0.173	0.173	0.175	0.170	0.175	592,750	101,322	0.1709	0.173	0.173	0.175	0.170	0.175	592,750	0.1709	-1.14%
2025-08-08	0.175	0.175	0.178	0.170	0.176	1,070,750	183,654	0.1715	0.175	0.175	0.178	0.170	0.176	1,070,750	0.1715	0.57%
2025-08-07	0.174	0.174	0.178	0.173	0.182	942,000	167,326	0.1776	0.174	0.174	0.178	0.173	0.182	942,000	0.1776	-2.25%
2025-08-06	0.178	0.178	0.179	0.173	0.180	674,000	119,108	0.1767	0.178	0.178	0.179	0.173	0.180	674,000	0.1767	-2.20%
2025-08-05	0.182	0.182	0.185	0.181	0.187	888,250	162,571	0.1830	0.182	0.182	0.185	0.181	0.187	888,250	0.1830	-2.67%
2025-08-04	0.187	0.182	0.187	0.180	0.193	1,295,550	238,838	0.1844	0.187	0.182	0.187	0.180	0.193	1,295,550	0.1844	0.54%
2025-08-01	0.186	0.186	0.189	0.183	0.207	5,767,750	1,114,789	0.1933	0.186	0.186	0.189	0.183	0.207	5,767,750	0.1933	-2.11%
2025-07-31	0.190	0.189	0.190	0.172	0.210	13,288,000	2,507,782	0.1887	0.190	0.189	0.190	0.172	0.210	13,288,000	0.1887	14.46%
2025-07-30	0.166	0.166	0.168	0.161	0.175	3,216,000	543,627	0.1690	0.166	0.166	0.168	0.161	0.175	3,216,000	0.1690	2.47%
2025-07-29	0.162	0.162	0.163	0.145	0.163	3,278,500	500,406	0.1526	0.162	0.162	0.163	0.145	0.163	3,278,500	0.1526	6.58%
2025-07-28	0.152	0.147	0.152	0.147	0.162	426,000	65,658	0.1541	0.152	0.147	0.152	0.147	0.162	426,000	0.1541	1.33%
2025-07-25	0.150	0.148	0.150	0.148	0.155	1,596,500	240,388	0.1506	0.150	0.148	0.150	0.148	0.155	1,596,500	0.1506	-3.85%
2025-07-24	0.156	0.153	0.156	0.152	0.160	594,000	91,909	0.1547	0.156	0.153	0.156	0.152	0.160	594,000	0.1547	-2.50%
2025-07-23	0.160	0.158	0.160	0.155	0.163	1,222,000	193,225	0.1581	0.160	0.158	0.160	0.155	0.163	1,222,000	0.1581	3.23%
2025-07-22	0.155	0.153	0.156	0.149	0.156	546,000	82,996	0.1520	0.155	0.153	0.156	0.149	0.156	546,000	0.1520	2.65%
2025-07-21	0.151	0.151	0.152	0.149	0.160	1,199,250	184,019	0.1534	0.151	0.151	0.152	0.149	0.160	1,199,250	0.1534	-5.03%
2025-07-18	0.159	0.158	0.159	0.154	0.163	1,764,250	277,226	0.1571	0.159	0.158	0.159	0.154	0.163	1,764,250	0.1571	-2.45%
2025-07-17	0.163	0.156	0.163	0.155	0.166	1,364,500	216,427	0.1586	0.163	0.156	0.163	0.155	0.166	1,364,500	0.1586	0.00%
2025-07-16	0.163	0.163	0.164	0.160	0.168	524,250	85,745	0.1636	0.163	0.163	0.164	0.160	0.168	524,250	0.1636	0.62%
2025-07-15	0.162	0.161	0.162	0.160	0.169	2,307,000	377,461	0.1636	0.162	0.161	0.162	0.160	0.169	2,307,000	0.1636	-2.99%
2025-07-14	0.167	0.163	0.166	0.160	0.171	4,518,000	746,565	0.1652	0.167	0.163	0.166	0.160	0.171	4,518,000	0.1652	-2.91%
2025-07-11	0.172	0.172	0.173	0.160	0.210	14,947,750	2,630,804	0.1760	0.172	0.172	0.173	0.160	0.210	14,947,750	0.1760	-17.31%
2025-07-10	0.208	0.206	0.208	0.168	0.240	36,412,000	7,688,916	0.2112	0.208	0.206	0.208	0.168	0.240	36,412,000	0.2112	23.81%
2025-07-09	0.168	0.166	0.168	0.113	0.168	9,310,750	1,354,220	0.1454	0.168	0.166	0.168	0.113	0.168	9,310,750	0.1454	50.00%
2025-07-08	0.112	0.111	0.112	0.110	0.113	884,000	98,154	0.1110	0.112	0.111	0.112	0.110	0.113	884,000	0.1110	0.00%
2025-07-07	0.112	0.109	0.112	0.113	0.113	40,000	4,520	0.1130	0.112	0.109	0.112	0.113	0.113	40,000	0.1130	-0.88%
2025-07-04	0.113	0.111	0.113	0.111	0.114	495,250	55,815	0.1127	0.113	0.111	0.113	0.111	0.114	495,250	0.1127	1.80%
2025-07-03	0.111	0.110	0.111	0.109	0.112	721,500	79,471	0.1101	0.111	0.110	0.111	0.109	0.112	721,500	0.1101	-0.89%
2025-07-02	0.112	0.110	0.111	0.110	0.112	709,000	78,992	0.1114	0.112	0.110	0.111	0.110	0.112	709,000	0.1114	0.00%
2025-06-30	0.112	0.110	0.111	0.112	0.112	115,000	12,868	0.1119	0.112	0.110	0.111	0.112	0.112	115,000	0.1119	0.00%
2025-06-27	0.112	0.109	0.112	0.109	0.114	1,814,750	201,305	0.1109	0.112	0.109	0.112	0.109	0.114	1,814,750	0.1109	0.00%
2025-06-26	0.112	0.110	0.112	0.112	0.113	284,000	32,024	0.1128	0.112	0.110	0.112	0.112	0.113	284,000	0.1128	-0.88%
2025-06-25	0.113	0.110	0.113	0.110	0.113	340,000	37,886	0.1114	0.113	0.110	0.113	0.110	0.113	340,000	0.1114	1.80%
2025-06-24	0.111	0.111	0.112	0.110	0.115	1,539,250	171,688	0.1115	0.111	0.111	0.112	0.110	0.115	1,539,250	0.1115	-0.89%
2025-06-23	0.112	0.112	0.113	0.112	0.113	936,000	105,388	0.1126	0.112	0.112	0.113	0.112	0.113	936,000	0.1126	-0.88%
2025-06-20	0.113	0.113	0.115	0.109	0.111	403,500	44,431	0.1101	0.113	0.113	0.115	0.109	0.111	403,500	0.1101	0.89%
2025-06-19	0.112	0.110	0.112	0.110	0.113	234,000	26,014	0.1112	0.112	0.110	0.112	0.110	0.113	234,000	0.1112	-0.88%
2025-06-18	0.113	0.112	0.113	0.110	0.113	1,011,000	113,212	0.1120	0.113	0.112	0.113	0.110	0.113	1,011,000	0.1120	0.00%
2025-06-17	0.113	0.110	0.113	0.109	0.113	20,000	2,220	0.1110	0.113	0.110	0.113	0.109	0.113	20,000	0.1110	-1.74%
2025-06-16	0.115	0.110	0.115	0.107	0.115	1,255,750	138,982	0.1107	0.115	0.110	0.115	0.107	0.115	1,255,750	0.1107	1.77%
2025-06-13	0.113	0.111	0.113	0.112	0.117	1,955,000	221,155	0.1131	0.113	0.111	0.113	0.112	0.117	1,955,000	0.1131	-0.88%
2025-06-12	0.114	0.113	0.114	0.111	0.114	506,000	56,652	0.1120	0.114	0.113	0.114	0.111	0.114	506,000	0.1120	1.79%
2025-06-11	0.112	0.111	0.112	0.111	0.114	991,500	110,863	0.1118	0.112	0.111	0.112	0.111	0.114	991,500	0.1118	0.00%
2025-06-10	0.112	0.112	0.113	0.112	0.113	96,000	10,840	0.1129	0.112	0.112	0.113	0.112	0.113	96,000	0.1129	-1.75%
2025-06-09	0.114	0.113	0.114	0.114	0.114	205,000	23,326	0.1138	0.114	0.113	0.114	0.114	0.114	205,000	0.1138	-0.87%
2025-06-06	0.115	0.112	0.115	0.111	0.118	538,000	61,439	0.1142	0.115	0.112	0.115	0.111	0.118	538,000	0.1142	0.00%
2025-06-05	0.115	0.112	0.115	0.110	0.119	2,489,250	283,468	0.1139	0.115	0.112	0.115	0.110	0.119	2,489,250	0.1139	2.68%
2025-06-04	0.112	0.110	0.112	0.110	0.114	749,750	83,560	0.1115	0.112	0.110	0.112	0.110	0.114	749,750	0.1115	-0.88%
2025-06-03	0.113	0.112	0.113	0.111	0.114	253,750	28,217	0.1112	0.113	0.112	0.113	0.111	0.114	253,750	0.1112	-0.88%
2025-06-02	0.114	0.111	0.114	0.110	0.114	205,000	22,803	0.1112	0.114	0.111	0.114	0.110	0.114	205,000	0.1112	-0.87%
2025-05-30	0.115	0.114	0.115	0.108	0.115	930,000	103,109	0.1109	0.115	0.114	0.115	0.108	0.115	930,000	0.1109	2.68%
2025-05-29	0.112	0.111	0.112	0.111	0.113	952,000	105,995	0.1113	0.112	0.111	0.112	0.111	0.113	952,000	0.1113	-1.75%
2025-05-28	0.114	0.113	0.114	0.111	0.114	310,000	34,640	0.1117	0.114	0.113	0.114	0.111	0.114	310,000	0.1117	1.79%
2025-05-27	0.112	0.112	0.115	0.111	0.114	252,000	28,217	0.1120	0.112	0.112	0.115	0.111	0.114	252,000	0.1120	-2.61%
2025-05-26	0.115	0.112	0.115	0.111	0.115	1,861,750	211,688	0.1137	0.115	0.112	0.115	0.111	0.115	1,861,750	0.1137	-1.71%
2025-05-23	0.117	0.115	0.117	0.110	0.117	993,500	112,228	0.1130	0.117	0.115	0.117	0.110	0.117	993,500	0.1130	2.63%
2025-05-22	0.114	0.113	0.114	0.111	0.115	616,750	69,348	0.1124	0.114	0.113	0.114	0.111	0.115	616,750	0.1124	-1.72%
2025-05-21	0.116	0.112	0.116	0.111	0.119	960,750	108,544	0.1130	0.116	0.112	0.116	0.111	0.119	960,750	0.1130	-0.85%
2025-05-20	0.117	0.115	0.117	0.111	0.117	760,000	87,424	0.1150	0.117	0.115	0.117	0.111	0.117	760,000	0.1150	-0.85%
2025-05-19	0.118	0.117	0.118	0.111	0.119	260,000	30,386	0.1169	0.118	0.117	0.118	0.111	0.119	260,000	0.1169	0.00%
2025-05-16	0.118	0.114	0.118	-	-	0	0	-	0.118	0.114	0.118	-	-	0	-	-0.84%
2025-05-15	0.119	0.116	0.119	0.116	0.119	456,000	53,702	0.1178	0.119	0.116	0.119	0.116	0.119	456,000	0.1178	-2.46%
2025-05-14	0.122	0.120	0.122	0.115	0.123	908,250	107,040	0.1179	0.122	0.120	0.122	0.115	0.123	908,250	0.1179	4.27%
2025-05-13	0.117	0.115	0.117	0.116	0.120	481,250	57,185	0.1188	0.117	0.115	0.117	0.116	0.120	481,250	0.1188	-4.10%
2025-05-12	0.122	0.120	0.122	0.119	0.122	107,000	12,757	0.1192	0.122	0.120	0.122	0.119	0.122	107,000	0.1192	2.52%
2025-05-09	0.119	0.117	0.119	0.117	0.119	262,000	31,118	0.1188	0.119	0.117	0.119	0.117	0.119	262,000	0.1188	0.00%
2025-05-08	0.119	0.118	0.119	0.117	0.120	130,000	15,300	0.1177	0.119	0.118	0.119	0.117	0.120	130,000	0.1177	-2.46%
2025-05-07	0.122	0.118	0.122	0.118	0.130	1,090,250	132,037	0.1211	0.122	0.118	0.122	0.118	0.130	1,090,250	0.1211	1.67%
2025-05-06	0.120	0.115	0.120	0.115	0.120	952,750	111,333	0.1169	0.120	0.115	0.120	0.115	0.120	952,750	0.1169	-2.44%
2025-05-02	0.123	0.116	0.123	0.116	0.123	311,000	37,131	0.1194	0.123	0.116	0.123	0.116	0.123	311,000	0.1194	1.65%
2025-04-30	0.121	0.120	0.121	0.111	0.122	537,250	63,219	0.1177	0.121	0.120	0.121	0.111	0.122	537,250	0.1177	-1.63%
2025-04-29	0.123	0.120	0.123	0.118	0.123	233,250	27,997	0.1200	0.123	0.120	0.123	0.118	0.123	233,250	0.1200	-0.81%
2025-04-28	0.124	0.119	0.124	0.120	0.124	670,250	81,436	0.1215	0.124	0.119	0.124	0.120	0.124	670,250	0.1215	-0.80%
2025-04-25	0.125	0.122	0.125	0.120	0.126	450,250	55,174	0.1225	0.125	0.122	0.125	0.120	0.126	450,250	0.1225	0.81%
2025-04-24	0.124	0.123	0.124	0.123	0.127	85,000	10,523	0.1238	0.124	0.123	0.124	0.123	0.127	85,000	0.1238	-2.36%
2025-04-23	0.127	0.124	0.127	0.123	0.128	366,000	46,176	0.1262	0.127	0.124	0.127	0.123	0.128	366,000	0.1262	0.79%
2025-04-22	0.126	0.120	0.125	0.120	0.126	398,000	48,104	0.1209	0.126	0.120	0.125	0.120	0.126	398,000	0.1209	0.00%
2025-04-17	0.126	0.122	0.126	0.126	0.126	80,250	10,108	0.1260	0.126	0.122	0.126	0.126	0.126	80,250	0.1260	-2.33%
2025-04-16	0.129	0.126	0.129	0.124	0.129	228,000	28,522	0.1251	0.129	0.126	0.129	0.124	0.129	228,000	0.1251	-0.77%
2025-04-15	0.130	0.128	0.130	0.124	0.130	388,000	49,256	0.1269	0.130	0.128	0.130	0.124	0.130	388,000	0.1269	0.78%
2025-04-14	0.129	0.127	0.129	0.121	0.134	782,750	99,110	0.1266	0.129	0.127	0.129	0.121	0.134	782,750	0.1266	5.74%
2025-04-11	0.122	0.124	0.130	0.121	0.135	504,000	64,690	0.1284	0.122	0.124	0.130	0.121	0.135	504,000	0.1284	-6.15%
2025-04-10	0.130	0.129	0.130	0.126	0.142	599,750	76,193	0.1270	0.130	0.129	0.130	0.126	0.142	599,750	0.1270	0.00%
2025-04-09	0.130	0.129	0.130	0.120	0.131	796,000	98,336	0.1235	0.130	0.129	0.130	0.120	0.131	796,000	0.1235	-1.52%
2025-04-08	0.132	0.130	0.133	0.114	0.139	2,594,000	338,697	0.1306	0.132	0.130	0.133	0.114	0.139	2,594,000	0.1306	-2.94%
2025-04-07	0.136	0.129	0.136	0.127	0.141	1,885,750	250,494	0.1328	0.136	0.129	0.136	0.127	0.141	1,885,750	0.1328	-4.23%
2025-04-03	0.142	0.142	0.145	0.141	0.147	166,500	23,673	0.1422	0.142	0.142	0.145	0.141	0.147	166,500	0.1422	-4.05%
2025-04-02	0.148	0.144	0.148	0.141	0.148	248,000	35,556	0.1434	0.148	0.144	0.148	0.141	0.148	248,000	0.1434	0.00%
2025-04-01	0.148	0.143	0.148	0.141	0.149	772,000	111,351	0.1442	0.148	0.143	0.148	0.141	0.149	772,000	0.1442	0.68%
2025-03-31	0.147	0.145	0.147	0.145	0.148	587,500	85,257	0.1451	0.147	0.145	0.147	0.145	0.148	587,500	0.1451	-0.68%
2025-03-28	0.148	0.146	0.148	0.146	0.150	64,000	9,436	0.1474	0.148	0.146	0.148	0.146	0.150	64,000	0.1474	-0.67%
2025-03-27	0.149	0.146	0.149	0.146	0.149	233,750	34,509	0.1476	0.149	0.146	0.149	0.146	0.149	233,750	0.1476	0.00%
2025-03-26	0.149	0.149	0.152	0.149	0.152	179,000	26,742	0.1494	0.149	0.149	0.152	0.149	0.152	179,000	0.1494	0.00%
2025-03-25	0.149	0.149	0.150	0.149	0.150	207,000	30,938	0.1495	0.149	0.149	0.150	0.149	0.150	207,000	0.1495	-1.97%
2025-03-24	0.152	0.151	0.152	0.146	0.152	307,000	45,824	0.1493	0.152	0.151	0.152	0.146	0.152	307,000	0.1493	2.01%
2025-03-21	0.149	0.146	0.149	0.146	0.149	352,000	51,541	0.1464	0.149	0.146	0.149	0.146	0.149	352,000	0.1464	-0.67%
2025-03-20	0.150	0.146	0.150	0.146	0.151	923,250	136,364	0.1477	0.150	0.146	0.150	0.146	0.151	923,250	0.1477	0.00%
2025-03-19	0.150	0.150	0.151	0.148	0.151	415,250	62,104	0.1496	0.150	0.150	0.151	0.148	0.151	415,250	0.1496	-1.32%
2025-03-18	0.152	0.151	0.152	0.151	0.154	532,250	81,186	0.1525	0.152	0.151	0.152	0.151	0.154	532,250	0.1525	-1.30%
2025-03-17	0.154	0.150	0.154	0.148	0.154	581,000	87,577	0.1507	0.154	0.150	0.154	0.148	0.154	581,000	0.1507	0.00%
2025-03-14	0.154	0.153	0.154	0.151	0.154	848,750	129,502	0.1526	0.154	0.153	0.154	0.151	0.154	848,750	0.1526	1.99%
2025-03-13	0.151	0.151	0.152	0.149	0.152	274,750	41,335	0.1504	0.151	0.151	0.152	0.149	0.152	274,750	0.1504	-1.95%
2025-03-12	0.154	0.152	0.154	0.146	0.156	1,573,750	234,979	0.1493	0.154	0.152	0.154	0.146	0.156	1,573,750	0.1493	0.00%
2025-03-11	0.154	0.153	0.154	0.144	0.153	536,750	79,882	0.1488	0.154	0.153	0.154	0.144	0.153	536,750	0.1488	1.32%
2025-03-10	0.152	0.148	0.152	0.148	0.154	898,500	134,826	0.1501	0.152	0.148	0.152	0.148	0.154	898,500	0.1501	-1.94%
2025-03-07	0.155	0.152	0.155	0.150	0.155	642,400	97,228	0.1514	0.155	0.152	0.155	0.150	0.155	642,400	0.1514	-0.64%
2025-03-06	0.156	0.155	0.156	0.155	0.160	1,375,500	216,923	0.1577	0.156	0.155	0.156	0.155	0.160	1,375,500	0.1577	-0.64%
2025-03-05	0.157	0.155	0.157	0.150	0.158	759,500	115,952	0.1527	0.157	0.155	0.157	0.150	0.158	759,500	0.1527	1.29%
2025-03-04	0.155	0.150	0.155	0.149	0.156	805,000	121,979	0.1515	0.155	0.150	0.155	0.149	0.156	805,000	0.1515	-1.90%
2025-03-03	0.158	0.154	0.160	0.152	0.160	413,000	63,771	0.1544	0.158	0.154	0.160	0.152	0.160	413,000	0.1544	5.33%
2025-02-28	0.150	0.151	0.158	0.149	0.158	150,000	22,548	0.1503	0.150	0.151	0.158	0.149	0.158	150,000	0.1503	-3.85%
2025-02-27	0.156	0.151	0.157	0.150	0.160	446,750	68,476	0.1533	0.156	0.151	0.157	0.150	0.160	446,750	0.1533	-0.64%
2025-02-26	0.157	0.154	0.157	0.154	0.157	841,500	130,250	0.1548	0.157	0.154	0.157	0.154	0.157	841,500	0.1548	-0.63%
2025-02-25	0.158	0.157	0.158	0.152	0.160	1,345,500	205,796	0.1530	0.158	0.157	0.158	0.152	0.160	1,345,500	0.1530	-1.25%
2025-02-24	0.160	0.158	0.160	0.158	0.165	980,750	157,214	0.1603	0.160	0.158	0.160	0.158	0.165	980,750	0.1603	-2.44%
2025-02-21	0.164	0.161	0.164	0.160	0.164	717,750	116,314	0.1621	0.164	0.161	0.164	0.160	0.164	717,750	0.1621	-0.61%
2025-02-20	0.165	0.158	0.165	0.157	0.166	377,500	59,944	0.1588	0.165	0.158	0.165	0.157	0.166	377,500	0.1588	0.61%
2025-02-19	0.164	0.164	0.165	0.158	0.173	2,049,000	329,287	0.1607	0.164	0.164	0.165	0.158	0.173	2,049,000	0.1607	-2.38%
2025-02-18	0.168	0.165	0.168	0.165	0.173	1,306,752	218,771	0.1674	0.168	0.165	0.168	0.165	0.173	1,306,752	0.1674	-1.18%
2025-02-17	0.170	0.166	0.170	0.165	0.179	1,043,500	178,389	0.1710	0.170	0.166	0.170	0.165	0.179	1,043,500	0.1710	1.19%
2025-02-14	0.168	0.165	0.168	0.160	0.168	2,941,000	477,172	0.1622	0.168	0.165	0.168	0.160	0.168	2,941,000	0.1622	1.82%
2025-02-13	0.165	0.162	0.165	0.161	0.170	1,867,750	310,406	0.1662	0.165	0.162	0.165	0.161	0.170	1,867,750	0.1662	0.61%
2025-02-12	0.164	0.160	0.164	0.157	0.168	680,000	109,267	0.1607	0.164	0.160	0.164	0.157	0.168	680,000	0.1607	2.50%
2025-02-11	0.160	0.158	0.160	0.151	0.163	1,062,000	166,870	0.1571	0.160	0.158	0.160	0.151	0.163	1,062,000	0.1571	-1.84%
2025-02-10	0.163	0.160	0.163	0.157	0.164	755,000	120,676	0.1598	0.163	0.160	0.163	0.157	0.164	755,000	0.1598	0.62%
2025-02-07	0.162	0.158	0.162	0.157	0.166	365,000	58,353	0.1599	0.162	0.158	0.162	0.157	0.166	365,000	0.1599	-2.41%
2025-02-06	0.166	0.166	0.167	0.152	0.166	599,000	94,310	0.1574	0.166	0.166	0.167	0.152	0.166	599,000	0.1574	3.11%
2025-02-05	0.161	0.156	0.161	0.156	0.166	274,000	43,368	0.1583	0.161	0.156	0.161	0.156	0.166	274,000	0.1583	-1.83%
2025-02-04	0.164	0.162	0.164	0.160	0.168	650,500	106,837	0.1642	0.164	0.162	0.164	0.160	0.168	650,500	0.1642	-2.38%
2025-02-03	0.168	0.156	0.168	0.146	0.168	819,000	126,659	0.1547	0.168	0.156	0.168	0.146	0.168	819,000	0.1547	0.00%
2025-01-28	0.168	0.166	0.168	0.160	0.169	532,000	88,516	0.1664	0.168	0.166	0.168	0.160	0.169	532,000	0.1664	3.07%
2025-01-27	0.163	0.159	0.164	0.158	0.173	1,102,500	177,824	0.1613	0.163	0.159	0.164	0.158	0.173	1,102,500	0.1613	-4.12%
2025-01-24	0.170	0.166	0.170	0.164	0.175	828,250	139,768	0.1688	0.170	0.166	0.170	0.164	0.175	828,250	0.1688	1.80%
2025-01-23	0.167	0.164	0.167	0.164	0.168	5,500	904	0.1644	0.167	0.164	0.167	0.164	0.168	5,500	0.1644	-1.76%
2025-01-22	0.170	0.168	0.170	0.160	0.170	170,750	28,058	0.1643	0.170	0.168	0.170	0.160	0.170	170,750	0.1643	-1.16%
2025-01-21	0.172	0.167	0.172	0.168	0.174	161,000	27,734	0.1723	0.172	0.167	0.172	0.168	0.174	161,000	0.1723	0.00%
2025-01-20	0.172	0.170	0.172	0.164	0.176	322,500	54,260	0.1682	0.172	0.170	0.172	0.164	0.176	322,500	0.1682	1.18%
2025-01-17	0.170	0.168	0.170	0.150	0.170	876,750	138,765	0.1583	0.170	0.168	0.170	0.150	0.170	876,750	0.1583	5.59%
2025-01-16	0.161	0.152	0.161	0.151	0.163	217,000	33,299	0.1535	0.161	0.152	0.161	0.151	0.163	217,000	0.1535	1.26%
2025-01-15	0.159	0.156	0.159	0.152	0.160	105,500	16,721	0.1585	0.159	0.156	0.159	0.152	0.160	105,500	0.1585	-0.63%
2025-01-14	0.160	0.159	0.160	0.150	0.162	206,000	31,808	0.1544	0.160	0.159	0.160	0.150	0.162	206,000	0.1544	3.23%
2025-01-13	0.155	0.145	0.154	0.143	0.157	250,000	36,760	0.1470	0.155	0.145	0.154	0.143	0.157	250,000	0.1470	-1.90%
2025-01-10	0.158	0.157	0.158	0.155	0.160	706,250	111,645	0.1581	0.158	0.157	0.158	0.155	0.160	706,250	0.1581	-3.07%
2025-01-09	0.163	0.161	0.163	0.158	0.164	661,750	106,666	0.1612	0.163	0.161	0.163	0.158	0.164	661,750	0.1612	-2.40%
2025-01-08	0.167	0.166	0.167	0.157	0.167	445,750	71,098	0.1595	0.167	0.166	0.167	0.157	0.167	445,750	0.1595	4.37%
2025-01-07	0.160	0.159	0.160	0.158	0.165	25,500	4,046	0.1587	0.160	0.159	0.160	0.158	0.165	25,500	0.1587	-4.19%
2025-01-06	0.167	0.162	0.167	0.158	0.168	418,500	68,598	0.1639	0.167	0.162	0.167	0.158	0.168	418,500	0.1639	-0.60%
2025-01-03	0.168	0.163	0.168	0.161	0.169	112,000	18,688	0.1669	0.168	0.163	0.168	0.161	0.169	112,000	0.1669	-1.18%
2025-01-02	0.170	0.162	0.170	0.158	0.170	380,250	62,481	0.1643	0.170	0.162	0.170	0.158	0.170	380,250	0.1643	0.00%
2024-12-31	0.170	0.169	0.170	0.156	0.170	890,000	146,446	0.1645	0.170	0.169	0.170	0.156	0.170	890,000	0.1645	0.00%
2024-12-30	0.170	0.166	0.170	0.165	0.175	789,000	131,444	0.1666	0.170	0.166	0.170	0.165	0.175	789,000	0.1666	-4.49%
2024-12-27	0.178	0.178	0.179	0.168	0.178	272,500	46,764	0.1716	0.178	0.178	0.179	0.168	0.178	272,500	0.1716	-1.11%
2024-12-24	0.180	0.176	0.180	0.174	0.180	24,000	4,236	0.1765	0.180	0.176	0.180	0.174	0.180	24,000	0.1765	3.45%
2024-12-23	0.174	0.168	0.174	0.165	0.184	214,750	36,428	0.1696	0.174	0.168	0.174	0.165	0.184	214,750	0.1696	1.75%
2024-12-20	0.171	0.170	0.171	0.172	0.176	308,000	53,366	0.1733	0.171	0.170	0.171	0.172	0.176	308,000	0.1733	-1.72%
2024-12-19	0.174	0.172	0.174	0.171	0.175	224,000	38,890	0.1736	0.174	0.172	0.174	0.171	0.175	224,000	0.1736	-2.79%
2024-12-18	0.179	0.175	0.180	-	-	0	0	-	0.179	0.175	0.180	-	-	0	-	-0.56%
2024-12-17	0.180	0.175	0.180	0.172	0.180	337,000	58,792	0.1745	0.180	0.175	0.180	0.172	0.180	337,000	0.1745	0.56%
2024-12-16	0.179	0.177	0.179	0.177	0.181	151,000	27,127	0.1796	0.179	0.177	0.179	0.177	0.181	151,000	0.1796	-2.19%
2024-12-13	0.183	0.179	0.183	0.178	0.188	462,000	84,170	0.1822	0.183	0.179	0.183	0.178	0.188	462,000	0.1822	-3.17%
2024-12-12	0.189	0.183	0.189	0.181	0.190	700,000	129,266	0.1847	0.189	0.183	0.189	0.181	0.190	700,000	0.1847	0.00%
2024-12-11	0.189	0.183	0.189	0.181	0.189	208,000	38,520	0.1852	0.189	0.183	0.189	0.181	0.189	208,000	0.1852	1.07%
2024-12-10	0.187	0.182	0.187	0.179	0.191	1,049,550	193,211	0.1841	0.187	0.182	0.187	0.179	0.191	1,049,550	0.1841	0.00%
2024-12-09	0.187	0.185	0.187	0.175	0.187	800,000	144,080	0.1801	0.187	0.185	0.187	0.175	0.187	800,000	0.1801	4.47%
2024-12-06	0.179	0.178	0.179	0.175	0.179	315,500	55,994	0.1775	0.179	0.178	0.179	0.175	0.179	315,500	0.1775	0.56%
2024-12-05	0.178	0.177	0.178	0.175	0.179	450,000	79,454	0.1766	0.178	0.177	0.178	0.175	0.179	450,000	0.1766	-0.56%
2024-12-04	0.179	0.176	0.179	0.176	0.180	195,500	34,920	0.1786	0.179	0.176	0.179	0.176	0.180	195,500	0.1786	-0.56%
2024-12-03	0.180	0.176	0.180	0.176	0.180	370,000	65,540	0.1771	0.180	0.176	0.180	0.176	0.180	370,000	0.1771	0.00%
2024-12-02	0.180	0.179	0.180	0.178	0.181	282,250	50,599	0.1793	0.180	0.179	0.180	0.178	0.181	282,250	0.1793	-1.10%
2024-11-29	0.182	0.180	0.182	0.179	0.185	566,250	102,998	0.1819	0.182	0.180	0.182	0.179	0.185	566,250	0.1819	-0.55%
2024-11-28	0.183	0.179	0.183	0.176	0.184	503,000	91,024	0.1810	0.183	0.179	0.183	0.176	0.184	503,000	0.1810	0.00%
2024-11-27	0.183	0.182	0.183	0.179	0.186	502,000	91,272	0.1818	0.183	0.182	0.183	0.179	0.186	502,000	0.1818	-1.61%
2024-11-26	0.186	0.184	0.186	0.184	0.186	242,000	44,628	0.1844	0.186	0.184	0.186	0.184	0.186	242,000	0.1844	-1.06%
2024-11-25	0.188	0.187	0.188	0.182	0.189	193,750	35,964	0.1856	0.188	0.187	0.188	0.182	0.189	193,750	0.1856	0.53%
2024-11-22	0.187	0.183	0.187	0.180	0.187	856,000	156,524	0.1829	0.187	0.183	0.187	0.180	0.187	856,000	0.1829	-1.06%
2024-11-21	0.189	0.186	0.189	0.183	0.189	295,000	54,544	0.1849	0.189	0.186	0.189	0.183	0.189	295,000	0.1849	-0.53%
2024-11-20	0.190	0.190	0.198	0.189	0.189	200,000	37,800	0.1890	0.190	0.190	0.198	0.189	0.189	200,000	0.1890	0.00%
2024-11-19	0.190	0.187	0.190	0.182	0.190	725,000	134,077	0.1849	0.190	0.187	0.190	0.182	0.190	725,000	0.1849	1.06%
2024-11-18	0.188	0.188	0.190	0.182	0.188	130,000	23,892	0.1838	0.188	0.188	0.190	0.182	0.188	130,000	0.1838	0.53%
2024-11-15	0.187	0.186	0.188	0.184	0.192	830,000	155,964	0.1879	0.187	0.186	0.188	0.184	0.192	830,000	0.1879	0.00%
2024-11-14	0.187	0.185	0.187	0.182	0.188	374,500	69,594	0.1858	0.187	0.185	0.187	0.182	0.188	374,500	0.1858	-2.09%
2024-11-13	0.191	0.185	0.191	0.183	0.198	916,000	170,478	0.1861	0.191	0.185	0.191	0.183	0.198	916,000	0.1861	-0.52%
2024-11-12	0.192	0.191	0.192	0.185	0.193	1,068,750	202,460	0.1894	0.192	0.191	0.192	0.185	0.193	1,068,750	0.1894	1.05%
2024-11-11	0.190	0.189	0.190	0.183	0.204	1,087,250	204,206	0.1878	0.190	0.189	0.190	0.183	0.204	1,087,250	0.1878	-6.86%
2024-11-08	0.204	0.202	0.204	0.198	0.209	780,500	157,713	0.2021	0.204	0.202	0.204	0.198	0.209	780,500	0.2021	-0.97%
2024-11-07	0.206	0.204	0.206	0.183	0.208	1,315,250	255,649	0.1944	0.206	0.204	0.206	0.183	0.208	1,315,250	0.1944	8.42%
2024-11-06	0.190	0.186	0.190	0.185	0.193	200,750	37,618	0.1874	0.190	0.186	0.190	0.185	0.193	200,750	0.1874	-1.55%
2024-11-05	0.193	0.190	0.193	0.187	0.193	877,250	166,259	0.1895	0.193	0.190	0.193	0.187	0.193	877,250	0.1895	0.00%
2024-11-04	0.193	0.191	0.193	0.190	0.194	138,500	26,404	0.1906	0.193	0.191	0.193	0.190	0.194	138,500	0.1906	0.00%
2024-11-01	0.193	0.187	0.193	0.186	0.193	376,250	71,603	0.1903	0.193	0.187	0.193	0.186	0.193	376,250	0.1903	-0.52%
2024-10-31	0.194	0.190	0.194	0.187	0.194	452,500	85,620	0.1892	0.194	0.190	0.194	0.187	0.194	452,500	0.1892	0.00%
2024-10-30	0.194	0.192	0.194	0.190	0.195	310,500	59,478	0.1916	0.194	0.192	0.194	0.190	0.195	310,500	0.1916	0.00%
2024-10-29	0.194	0.194	0.195	0.190	0.204	694,750	133,094	0.1916	0.194	0.194	0.195	0.190	0.204	694,750	0.1916	2.11%
2024-10-28	0.190	0.189	0.190	0.185	0.190	260,000	49,150	0.1890	0.190	0.189	0.190	0.185	0.190	260,000	0.1890	-1.04%
2024-10-25	0.192	0.190	0.192	0.184	0.195	514,000	97,930	0.1905	0.192	0.190	0.192	0.184	0.195	514,000	0.1905	0.00%
2024-10-24	0.192	0.190	0.192	0.185	0.195	510,000	96,778	0.1898	0.192	0.190	0.192	0.185	0.195	510,000	0.1898	-4.00%
2024-10-23	0.200	0.188	0.198	0.188	0.200	1,136,000	220,526	0.1941	0.200	0.188	0.198	0.188	0.200	1,136,000	0.1941	3.63%
2024-10-22	0.193	0.192	0.193	0.189	0.195	448,750	85,754	0.1911	0.193	0.192	0.193	0.189	0.195	448,750	0.1911	-1.53%
2024-10-21	0.196	0.195	0.196	0.190	0.196	344,000	66,880	0.1944	0.196	0.195	0.196	0.190	0.196	344,000	0.1944	1.03%
2024-10-18	0.194	0.193	0.194	0.188	0.200	1,114,000	213,992	0.1921	0.194	0.193	0.194	0.188	0.200	1,114,000	0.1921	-1.52%
2024-10-17	0.197	0.191	0.197	0.196	0.206	150,000	29,962	0.1997	0.197	0.191	0.197	0.196	0.206	150,000	0.1997	-0.51%
2024-10-16	0.198	0.194	0.198	0.185	0.205	1,019,750	196,166	0.1924	0.198	0.194	0.198	0.185	0.205	1,019,750	0.1924	-4.81%
2024-10-15	0.208	0.205	0.208	0.186	0.219	3,472,000	691,718	0.1992	0.208	0.205	0.208	0.186	0.219	3,472,000	0.1992	-5.45%
2024-10-14	0.220	0.218	0.222	0.206	0.237	1,374,250	298,939	0.2175	0.220	0.218	0.222	0.206	0.237	1,374,250	0.2175	-7.17%
2024-10-10	0.237	0.234	0.237	0.232	0.260	2,366,500	569,800	0.2408	0.237	0.234	0.237	0.232	0.260	2,366,500	0.2408	-0.42%
2024-10-09	0.238	0.236	0.238	0.228	0.285	5,278,000	1,289,573	0.2443	0.238	0.236	0.238	0.228	0.285	5,278,000	0.2443	-10.19%
2024-10-08	0.265	0.260	0.265	0.255	0.330	8,782,000	2,470,307	0.2813	0.265	0.260	0.265	0.255	0.330	8,782,000	0.2813	-13.11%
2024-10-07	0.305	0.300	0.305	0.250	0.315	13,058,750	3,826,306	0.2930	0.305	0.300	0.305	0.250	0.315	13,058,750	0.2930	23.48%
2024-10-04	0.247	0.243	0.247	0.185	0.247	12,912,750	2,798,125	0.2167	0.247	0.243	0.247	0.185	0.247	12,912,750	0.2167	33.51%
2024-10-03	0.185	0.184	0.185	0.177	0.189	3,651,100	661,457	0.1812	0.185	0.184	0.185	0.177	0.189	3,651,100	0.1812	0.00%
2024-10-02	0.185	0.184	0.185	0.168	0.185	7,134,748	1,281,551	0.1796	0.185	0.184	0.185	0.168	0.185	7,134,748	0.1796	6.94%
2024-09-30	0.173	0.173	0.175	0.151	0.181	7,129,500	1,171,226	0.1643	0.173	0.173	0.175	0.151	0.181	7,129,500	0.1643	14.57%
2024-09-27	0.151	0.150	0.151	0.131	0.158	3,320,998	484,151	0.1458	0.151	0.150	0.151	0.131	0.158	3,320,998	0.1458	14.39%
2024-09-26	0.132	0.131	0.132	0.129	0.132	1,920,250	250,463	0.1304	0.132	0.131	0.132	0.129	0.132	1,920,250	0.1304	1.54%
2024-09-25	0.130	0.130	0.131	0.124	0.139	2,309,000	299,880	0.1299	0.130	0.130	0.131	0.124	0.139	2,309,000	0.1299	4.84%
2024-09-24	0.124	0.119	0.124	0.117	0.125	1,443,000	175,129	0.1214	0.124	0.119	0.124	0.117	0.125	1,443,000	0.1214	6.90%
2024-09-23	0.116	0.114	0.116	0.114	0.116	149,000	17,170	0.1152	0.116	0.114	0.116	0.114	0.116	149,000	0.1152	-3.33%
2024-09-20	0.120	0.119	0.120	0.116	0.120	617,500	72,091	0.1167	0.120	0.119	0.120	0.116	0.120	617,500	0.1167	3.45%
2024-09-19	0.116	0.115	0.116	0.115	0.118	782,750	90,959	0.1162	0.116	0.115	0.116	0.115	0.118	782,750	0.1162	-0.85%
2024-09-17	0.117	0.114	0.117	0.113	0.117	1,084,250	123,725	0.1141	0.117	0.114	0.117	0.113	0.117	1,084,250	0.1141	1.74%
2024-09-16	0.115	0.114	0.115	0.108	0.115	1,056,000	118,124	0.1119	0.115	0.114	0.115	0.108	0.115	1,056,000	0.1119	0.88%
2024-09-13	0.114	0.112	0.114	0.110	0.114	2,045,750	227,574	0.1112	0.114	0.112	0.114	0.110	0.114	2,045,750	0.1112	2.70%
2024-09-12	0.111	0.110	0.111	0.109	0.114	805,000	89,888	0.1117	0.111	0.110	0.111	0.109	0.114	805,000	0.1117	-0.89%
2024-09-11	0.112	0.110	0.112	0.107	0.115	2,191,000	240,462	0.1097	0.112	0.110	0.112	0.107	0.115	2,191,000	0.1097	-2.61%
2024-09-10	0.115	0.113	0.115	0.108	0.115	946,500	103,917	0.1098	0.115	0.113	0.115	0.108	0.115	946,500	0.1098	0.00%
2024-09-09	0.115	0.114	0.115	0.108	0.115	1,810,000	199,419	0.1102	0.115	0.114	0.115	0.108	0.115	1,810,000	0.1102	2.68%
2024-09-05	0.112	0.111	0.112	0.109	0.112	1,770,500	195,439	0.1104	0.112	0.111	0.112	0.109	0.112	1,770,500	0.1104	2.75%
2024-09-04	0.109	0.108	0.109	0.108	0.112	1,744,750	191,480	0.1097	0.109	0.108	0.109	0.108	0.112	1,744,750	0.1097	-2.68%
2024-09-03	0.112	0.110	0.112	0.106	0.112	1,213,000	129,631	0.1069	0.112	0.110	0.112	0.106	0.112	1,213,000	0.1069	5.66%
2024-09-02	0.106	0.105	0.106	0.105	0.114	799,750	85,737	0.1072	0.106	0.105	0.106	0.105	0.114	799,750	0.1072	-5.36%
2024-08-30	0.112	0.111	0.112	0.109	0.113	531,500	58,754	0.1105	0.112	0.111	0.112	0.109	0.113	531,500	0.1105	-1.75%
2024-08-29	0.114	0.113	0.114	0.105	0.114	646,000	70,360	0.1089	0.114	0.113	0.114	0.105	0.114	646,000	0.1089	-0.87%
2024-08-28	0.115	0.113	0.115	0.107	0.115	619,000	67,516	0.1091	0.115	0.113	0.115	0.107	0.115	619,000	0.1091	2.68%
2024-08-27	0.112	0.112	0.113	0.109	0.115	1,154,000	127,942	0.1109	0.112	0.112	0.113	0.109	0.115	1,154,000	0.1109	2.75%
2024-08-26	0.109	0.109	0.111	0.106	0.115	2,087,350	227,781	0.1091	0.109	0.109	0.111	0.106	0.115	2,087,350	0.1091	0.93%
2024-08-23	0.108	0.108	0.109	0.100	0.111	2,230,800	232,734	0.1043	0.108	0.108	0.109	0.100	0.111	2,230,800	0.1043	4.85%
2024-08-22	0.103	0.103	0.104	0.101	0.108	2,900,000	297,810	0.1027	0.103	0.103	0.104	0.101	0.108	2,900,000	0.1027	-0.96%
2024-08-21	0.104	0.102	0.104	0.102	0.108	2,342,750	246,041	0.1050	0.104	0.102	0.104	0.102	0.108	2,342,750	0.1050	-3.70%
2024-08-20	0.108	0.108	0.110	0.103	0.120	4,288,897	466,264	0.1087	0.108	0.108	0.110	0.103	0.120	4,288,897	0.1087	-10.00%
2024-08-19	0.120	0.116	0.120	0.114	0.126	1,915,000	227,934	0.1190	0.120	0.116	0.120	0.114	0.126	1,915,000	0.1190	-4.76%
2024-08-16	0.126	0.125	0.126	0.120	0.128	2,143,250	263,243	0.1228	0.126	0.125	0.126	0.120	0.128	2,143,250	0.1228	1.61%
2024-08-15	0.124	0.118	0.124	0.119	0.128	1,321,500	162,639	0.1231	0.124	0.118	0.124	0.119	0.128	1,321,500	0.1231	-4.62%
2024-08-14	0.130	0.126	0.130	0.125	0.135	457,450	58,390	0.1276	0.130	0.126	0.130	0.125	0.135	457,450	0.1276	2.36%
2024-08-13	0.127	0.124	0.127	0.121	0.137	1,014,000	134,614	0.1328	0.127	0.124	0.127	0.121	0.137	1,014,000	0.1328	-7.30%
2024-08-12	0.137	0.135	0.137	0.137	0.142	914,000	126,396	0.1383	0.137	0.135	0.137	0.137	0.142	914,000	0.1383	-3.52%
2024-08-09	0.142	0.136	0.142	0.135	0.142	644,750	88,598	0.1374	0.142	0.136	0.142	0.135	0.142	644,750	0.1374	0.00%
2024-08-08	0.142	0.141	0.142	0.138	0.145	286,000	40,070	0.1401	0.142	0.141	0.142	0.138	0.145	286,000	0.1401	0.71%
2024-08-07	0.141	0.138	0.141	0.137	0.141	422,750	58,642	0.1387	0.141	0.138	0.141	0.137	0.141	422,750	0.1387	0.00%
2024-08-06	0.141	0.136	0.141	0.138	0.142	389,000	54,474	0.1400	0.141	0.136	0.141	0.138	0.142	389,000	0.1400	-1.40%
2024-08-05	0.143	0.142	0.143	0.141	0.147	266,000	38,058	0.1431	0.143	0.142	0.143	0.141	0.147	266,000	0.1431	-2.72%
2024-08-02	0.147	0.145	0.147	0.145	0.149	64,250	9,431	0.1468	0.147	0.145	0.147	0.145	0.149	64,250	0.1468	-1.34%
2024-08-01	0.149	0.146	0.149	0.144	0.150	148,000	21,757	0.1470	0.149	0.146	0.149	0.144	0.150	148,000	0.1470	-0.67%
2024-07-31	0.150	0.148	0.150	0.146	0.154	60,750	9,185	0.1512	0.150	0.148	0.150	0.146	0.154	60,750	0.1512	0.00%
2024-07-30	0.150	0.150	0.151	0.148	0.154	273,500	41,130	0.1504	0.150	0.150	0.151	0.148	0.154	273,500	0.1504	-2.60%
2024-07-29	0.154	0.148	0.154	0.148	0.158	3,272,000	500,110	0.1528	0.154	0.148	0.154	0.148	0.158	3,272,000	0.1528	-2.53%
2024-07-26	0.158	0.150	0.158	0.158	0.158	40,000	6,320	0.1580	0.158	0.150	0.158	0.158	0.158	40,000	0.1580	0.00%
2024-07-25	0.158	0.151	0.157	0.150	0.164	791,000	120,873	0.1528	0.158	0.151	0.157	0.150	0.164	791,000	0.1528	-3.66%
2024-07-24	0.164	0.155	0.164	0.156	0.166	48,000	7,884	0.1643	0.164	0.155	0.164	0.156	0.166	48,000	0.1643	1.23%
2024-07-23	0.162	0.158	0.162	0.158	0.166	56,000	9,038	0.1614	0.162	0.158	0.162	0.158	0.166	56,000	0.1614	-2.41%
2024-07-22	0.166	0.163	0.168	0.157	0.168	639,000	104,491	0.1635	0.166	0.163	0.168	0.157	0.168	639,000	0.1635	-1.19%
2024-07-19	0.168	0.160	0.168	0.160	0.168	137,250	22,515	0.1640	0.168	0.160	0.168	0.160	0.168	137,250	0.1640	0.00%
2024-07-18	0.168	0.160	0.168	0.160	0.168	42,000	7,040	0.1676	0.168	0.160	0.168	0.160	0.168	42,000	0.1676	0.00%
2024-07-17	0.168	0.160	0.168	0.160	0.168	52,500	8,727	0.1662	0.168	0.160	0.168	0.160	0.168	52,500	0.1662	0.60%
2024-07-16	0.167	0.166	0.167	0.161	0.169	218,000	36,112	0.1657	0.167	0.166	0.167	0.161	0.169	218,000	0.1657	1.21%
2024-07-15	0.165	0.162	0.166	0.162	0.169	228,000	37,424	0.1641	0.165	0.162	0.166	0.162	0.169	228,000	0.1641	-0.60%
2024-07-12	0.166	0.163	0.166	0.160	0.170	748,500	121,463	0.1623	0.166	0.163	0.166	0.160	0.170	748,500	0.1623	-2.92%
2024-07-11	0.171	0.166	0.171	0.167	0.174	107,000	18,108	0.1692	0.171	0.166	0.171	0.167	0.174	107,000	0.1692	-1.16%
2024-07-10	0.173	0.173	0.174	0.168	0.178	78,000	13,554	0.1738	0.173	0.173	0.174	0.168	0.178	78,000	0.1738	-2.81%
2024-07-09	0.178	0.167	0.178	0.165	0.178	62,000	10,670	0.1721	0.178	0.167	0.178	0.165	0.178	62,000	0.1721	0.00%
2024-07-08	0.178	0.163	0.178	0.170	0.180	40,000	7,112	0.1778	0.178	0.163	0.178	0.170	0.180	40,000	0.1778	3.49%
2024-07-05	0.172	0.170	0.172	0.163	0.180	63,750	10,957	0.1719	0.172	0.170	0.172	0.163	0.180	63,750	0.1719	1.18%
2024-07-04	0.170	0.165	0.174	0.169	0.178	196,250	34,078	0.1736	0.170	0.165	0.174	0.169	0.178	196,250	0.1736	-2.30%
2024-07-03	0.174	0.167	0.174	0.165	0.175	740,000	124,158	0.1678	0.174	0.167	0.174	0.165	0.175	740,000	0.1678	2.35%
2024-07-02	0.170	0.167	0.170	0.166	0.177	213,500	36,338	0.1702	0.170	0.167	0.170	0.166	0.177	213,500	0.1702	-2.86%
2024-06-28	0.175	0.166	0.170	0.160	0.183	380,000	65,454	0.1722	0.175	0.166	0.170	0.160	0.183	380,000	0.1722	0.00%
2024-06-27	0.175	0.175	0.179	0.175	0.187	591,000	103,671	0.1754	0.175	0.175	0.179	0.175	0.187	591,000	0.1754	-1.69%
2024-06-26	0.178	0.174	0.177	0.174	0.180	266,250	47,788	0.1795	0.178	0.174	0.177	0.174	0.180	266,250	0.1795	0.00%
2024-06-25	0.178	0.176	0.178	0.176	0.180	207,000	36,637	0.1770	0.178	0.176	0.178	0.176	0.180	207,000	0.1770	1.14%
2024-06-24	0.176	0.176	0.179	0.176	0.180	348,750	61,577	0.1766	0.176	0.176	0.179	0.176	0.180	348,750	0.1766	-3.83%
2024-06-21	0.183	0.179	0.183	0.179	0.185	174,000	32,076	0.1843	0.183	0.179	0.183	0.179	0.185	174,000	0.1843	1.10%
2024-06-20	0.181	0.179	0.181	0.181	0.184	110,000	20,114	0.1829	0.181	0.179	0.181	0.181	0.184	110,000	0.1829	1.12%
2024-06-19	0.179	0.176	0.179	0.179	0.188	264,250	47,980	0.1816	0.179	0.176	0.179	0.179	0.188	264,250	0.1816	-3.24%
2024-06-18	0.185	0.181	0.183	0.178	0.185	319,250	58,796	0.1842	0.185	0.181	0.183	0.178	0.185	319,250	0.1842	2.78%
2024-06-17	0.180	0.178	0.180	0.177	0.189	433,000	79,199	0.1829	0.180	0.178	0.180	0.177	0.189	433,000	0.1829	-2.70%
2024-06-14	0.185	0.179	0.184	0.177	0.189	155,750	28,468	0.1828	0.185	0.179	0.184	0.177	0.189	155,750	0.1828	-0.54%
2024-06-13	0.186	0.180	0.186	0.177	0.190	286,250	53,157	0.1857	0.186	0.180	0.186	0.177	0.190	286,250	0.1857	4.49%
2024-06-12	0.178	0.176	0.178	0.176	0.187	284,000	52,524	0.1849	0.178	0.176	0.178	0.176	0.187	284,000	0.1849	-2.73%
2024-06-11	0.183	0.180	0.183	0.176	0.184	232,750	42,026	0.1806	0.183	0.180	0.183	0.176	0.184	232,750	0.1806	1.67%
2024-06-07	0.180	0.176	0.180	0.175	0.189	422,250	76,088	0.1802	0.180	0.176	0.180	0.175	0.189	422,250	0.1802	-0.55%
2024-06-06	0.181	0.181	0.183	0.179	0.189	810,250	147,748	0.1823	0.181	0.181	0.183	0.179	0.189	810,250	0.1823	-4.74%
2024-06-05	0.190	0.186	0.190	0.185	0.190	225,000	42,515	0.1890	0.190	0.186	0.190	0.185	0.190	225,000	0.1890	-1.04%
2024-06-04	0.192	0.190	0.192	0.192	0.193	6,000	1,154	0.1923	0.192	0.190	0.192	0.192	0.193	6,000	0.1923	-1.03%
2024-06-03	0.194	0.192	0.196	0.188	0.194	265,750	50,643	0.1906	0.194	0.192	0.196	0.188	0.194	265,750	0.1906	3.19%
2024-05-31	0.188	0.188	0.189	0.180	0.191	344,000	63,097	0.1834	0.188	0.188	0.189	0.180	0.191	344,000	0.1834	0.00%
2024-05-30	0.188	0.188	0.189	0.186	0.193	230,000	43,212	0.1879	0.188	0.188	0.189	0.186	0.193	230,000	0.1879	-2.59%
2024-05-29	0.193	0.190	0.191	0.180	0.197	436,250	82,939	0.1901	0.193	0.190	0.191	0.180	0.197	436,250	0.1901	-2.53%
2024-05-28	0.198	0.195	0.198	0.194	0.200	409,750	79,848	0.1949	0.198	0.195	0.198	0.194	0.200	409,750	0.1949	-1.00%
2024-05-27	0.200	0.194	0.200	0.190	0.203	855,250	168,057	0.1965	0.200	0.194	0.200	0.190	0.203	855,250	0.1965	3.09%
2024-05-24	0.194	0.192	0.194	0.192	0.197	1,302,000	252,002	0.1935	0.194	0.192	0.194	0.192	0.197	1,302,000	0.1935	-2.51%
2024-05-23	0.199	0.198	0.199	0.195	0.203	573,250	114,091	0.1990	0.199	0.198	0.199	0.195	0.203	573,250	0.1990	-2.93%
2024-05-22	0.205	0.200	0.205	0.194	0.210	1,111,250	224,312	0.2019	0.205	0.200	0.205	0.194	0.210	1,111,250	0.2019	2.50%
2024-05-21	0.200	0.199	0.200	0.198	0.202	931,200	186,309	0.2001	0.200	0.199	0.200	0.198	0.202	931,200	0.2001	-2.44%
2024-05-20	0.205	0.202	0.205	0.200	0.209	1,680,000	343,312	0.2044	0.205	0.202	0.205	0.200	0.209	1,680,000	0.2044	0.49%
2024-05-17	0.204	0.202	0.204	0.200	0.209	2,154,750	436,401	0.2025	0.204	0.202	0.204	0.200	0.209	2,154,750	0.2025	0.00%
2024-05-16	0.204	0.203	0.204	0.186	0.210	3,813,500	757,159	0.1985	0.204	0.203	0.204	0.186	0.210	3,813,500	0.1985	9.68%
2024-05-14	0.186	0.184	0.186	0.181	0.186	655,750	120,742	0.1841	0.186	0.184	0.186	0.181	0.186	655,750	0.1841	2.76%
2024-05-13	0.181	0.180	0.181	0.180	0.184	423,000	76,631	0.1812	0.181	0.180	0.181	0.180	0.184	423,000	0.1812	0.56%
2024-05-10	0.180	0.178	0.180	0.178	0.189	1,038,000	189,829	0.1829	0.180	0.178	0.180	0.178	0.189	1,038,000	0.1829	-2.70%
2024-05-09	0.185	0.181	0.185	0.181	0.187	598,000	110,188	0.1843	0.185	0.181	0.185	0.181	0.187	598,000	0.1843	0.00%
2024-05-08	0.185	0.184	0.185	0.180	0.190	776,500	142,357	0.1833	0.185	0.184	0.185	0.180	0.190	776,500	0.1833	-0.54%
2024-05-07	0.186	0.184	0.186	0.179	0.186	522,000	94,240	0.1805	0.186	0.184	0.186	0.179	0.186	522,000	0.1805	1.09%
2024-05-06	0.184	0.181	0.185	0.175	0.185	1,204,250	216,255	0.1796	0.184	0.181	0.185	0.175	0.185	1,204,250	0.1796	5.14%
2024-05-03	0.175	0.172	0.175	0.175	0.180	1,543,500	274,572	0.1779	0.175	0.172	0.175	0.175	0.180	1,543,500	0.1779	0.00%
2024-05-02	0.175	0.174	0.175	0.165	0.178	892,000	155,493	0.1743	0.175	0.174	0.175	0.165	0.178	892,000	0.1743	6.71%
2024-04-30	0.164	0.159	0.165	0.162	0.168	933,000	152,973	0.1640	0.164	0.159	0.165	0.162	0.168	933,000	0.1640	-4.09%
2024-04-29	0.171	0.171	0.172	0.147	0.172	1,794,499	289,343	0.1612	0.171	0.171	0.172	0.147	0.172	1,794,499	0.1612	14.00%
2024-04-26	0.150	0.147	0.150	0.145	0.150	1,325,500	196,872	0.1485	0.150	0.147	0.150	0.145	0.150	1,325,500	0.1485	2.04%
2024-04-25	0.147	0.145	0.146	0.144	0.148	2,549,500	372,855	0.1462	0.147	0.145	0.146	0.144	0.148	2,549,500	0.1462	1.38%
2024-04-24	0.145	0.144	0.145	0.138	0.146	1,625,500	229,671	0.1413	0.145	0.144	0.145	0.138	0.146	1,625,500	0.1413	2.84%
2024-04-23	0.141	0.140	0.141	0.138	0.148	2,532,000	357,530	0.1412	0.141	0.140	0.141	0.138	0.148	2,532,000	0.1412	-6.62%
2024-04-22	0.151	0.150	0.151	0.146	0.156	728,500	108,632	0.1491	0.151	0.150	0.151	0.146	0.156	728,500	0.1491	0.67%
2024-04-19	0.150	0.149	0.151	0.149	0.155	1,511,500	227,694	0.1506	0.150	0.149	0.151	0.149	0.155	1,511,500	0.1506	-4.46%
2024-04-18	0.157	0.154	0.157	0.150	0.163	897,250	139,245	0.1552	0.157	0.154	0.157	0.150	0.163	897,250	0.1552	-3.68%
2024-04-17	0.163	0.160	0.163	0.157	0.164	456,000	74,016	0.1623	0.163	0.160	0.163	0.157	0.164	456,000	0.1623	-0.61%
2024-04-16	0.164	0.163	0.164	0.163	0.165	460,250	75,396	0.1638	0.164	0.163	0.164	0.163	0.165	460,250	0.1638	-1.20%
2024-04-15	0.166	0.165	0.166	0.163	0.170	670,000	111,347	0.1662	0.166	0.165	0.166	0.163	0.170	670,000	0.1662	-2.35%
2024-04-12	0.170	0.167	0.170	0.167	0.170	526,750	88,650	0.1683	0.170	0.167	0.170	0.167	0.170	526,750	0.1683	0.00%
2024-04-11	0.170	0.168	0.170	0.169	0.170	92,500	15,669	0.1694	0.170	0.168	0.170	0.169	0.170	92,500	0.1694	0.00%
2024-04-10	0.170	0.168	0.170	0.168	0.171	904,250	152,876	0.1691	0.170	0.168	0.170	0.168	0.171	904,250	0.1691	0.00%
2024-04-09	0.170	0.169	0.170	0.169	0.172	489,000	83,386	0.1705	0.170	0.169	0.170	0.169	0.172	489,000	0.1705	-1.16%
2024-04-08	0.172	0.170	0.172	0.168	0.173	452,000	77,054	0.1705	0.172	0.170	0.172	0.168	0.173	452,000	0.1705	-0.58%
2024-04-05	0.173	0.168	0.173	0.168	0.174	470,500	79,560	0.1691	0.173	0.168	0.173	0.168	0.174	470,500	0.1691	-1.14%
2024-04-03	0.175	0.175	0.179	0.173	0.175	408,247	70,284	0.1722	0.175	0.175	0.179	0.173	0.175	408,247	0.1722	1.16%
2024-04-02	0.173	0.170	0.173	0.168	0.173	333,250	56,519	0.1696	0.173	0.170	0.173	0.168	0.173	333,250	0.1696	-0.57%
2024-03-28	0.174	0.169	0.174	0.166	0.177	1,512,000	256,307	0.1695	0.174	0.169	0.174	0.166	0.177	1,512,000	0.1695	1.16%
2024-03-27	0.172	0.170	0.172	0.170	0.179	524,000	91,614	0.1748	0.172	0.170	0.172	0.170	0.179	524,000	0.1748	-1.71%
2024-03-26	0.175	0.170	0.175	0.170	0.175	716,250	123,752	0.1728	0.175	0.170	0.175	0.170	0.175	716,250	0.1728	0.57%
2024-03-25	0.174	0.170	0.174	0.169	0.174	179,000	30,623	0.1711	0.174	0.170	0.174	0.169	0.174	179,000	0.1711	0.00%
2024-03-22	0.174	0.171	0.174	0.171	0.175	645,500	110,862	0.1717	0.174	0.171	0.174	0.171	0.175	645,500	0.1717	-1.69%
2024-03-21	0.177	0.172	0.175	0.172	0.179	355,500	61,686	0.1735	0.177	0.172	0.175	0.172	0.179	355,500	0.1735	0.00%
2024-03-20	0.177	0.172	0.177	0.171	0.183	308,750	54,620	0.1769	0.177	0.172	0.177	0.171	0.183	308,750	0.1769	-0.56%
2024-03-19	0.178	0.171	0.178	0.171	0.179	848,000	148,624	0.1753	0.178	0.171	0.178	0.171	0.179	848,000	0.1753	-3.26%
2024-03-18	0.184	0.176	0.184	0.170	0.194	1,112,850	197,874	0.1778	0.184	0.176	0.184	0.170	0.194	1,112,850	0.1778	5.75%
2024-03-15	0.174	0.171	0.174	0.168	0.177	1,131,000	195,892	0.1732	0.174	0.171	0.174	0.168	0.177	1,131,000	0.1732	-1.69%
2024-03-14	0.177	0.169	0.177	0.169	0.183	451,250	78,541	0.1741	0.177	0.169	0.177	0.169	0.183	451,250	0.1741	1.14%
2024-03-13	0.175	0.169	0.175	0.168	0.176	632,000	107,818	0.1706	0.175	0.169	0.175	0.168	0.176	632,000	0.1706	0.57%
2024-03-12	0.174	0.170	0.174	0.170	0.174	1,184,000	203,696	0.1720	0.174	0.170	0.174	0.170	0.174	1,184,000	0.1720	0.00%
2024-03-11	0.174	0.173	0.174	0.170	0.177	813,250	140,487	0.1727	0.174	0.173	0.174	0.170	0.177	813,250	0.1727	1.16%
2024-03-08	0.172	0.171	0.172	0.171	0.180	806,000	140,888	0.1748	0.172	0.171	0.172	0.171	0.180	806,000	0.1748	-2.82%
2024-03-07	0.177	0.173	0.177	0.168	0.180	2,670,750	475,933	0.1782	0.177	0.173	0.177	0.168	0.180	2,670,750	0.1782	0.00%
2024-03-06	0.177	0.173	0.177	0.169	0.177	533,000	91,544	0.1718	0.177	0.173	0.177	0.169	0.177	533,000	0.1718	-0.56%
2024-03-05	0.178	0.175	0.178	0.170	0.184	1,388,750	244,237	0.1759	0.178	0.175	0.178	0.170	0.184	1,388,750	0.1759	-3.78%
2024-03-04	0.185	0.181	0.185	0.178	0.190	1,209,250	218,936	0.1811	0.185	0.181	0.185	0.178	0.190	1,209,250	0.1811	-1.60%
2024-03-01	0.188	0.186	0.188	0.181	0.193	516,998	96,565	0.1868	0.188	0.186	0.188	0.181	0.193	516,998	0.1868	1.62%
2024-02-29	0.185	0.185	0.189	0.183	0.192	1,439,850	268,895	0.1868	0.185	0.185	0.189	0.183	0.192	1,439,850	0.1868	-4.15%
2024-02-28	0.193	0.186	0.192	0.186	0.194	1,886,500	357,617	0.1896	0.193	0.186	0.192	0.186	0.194	1,886,500	0.1896	0.00%
2024-02-27	0.193	0.190	0.193	0.190	0.195	793,750	151,974	0.1915	0.193	0.190	0.193	0.190	0.195	793,750	0.1915	-1.03%
2024-02-26	0.195	0.188	0.195	0.186	0.196	202,000	38,210	0.1892	0.195	0.188	0.195	0.186	0.196	202,000	0.1892	0.00%
2024-02-23	0.195	0.193	0.195	0.190	0.200	2,139,000	415,674	0.1943	0.195	0.193	0.195	0.190	0.200	2,139,000	0.1943	-1.52%
2024-02-22	0.198	0.196	0.198	0.190	0.202	647,000	127,145	0.1965	0.198	0.196	0.198	0.190	0.202	647,000	0.1965	1.02%
2024-02-21	0.196	0.193	0.196	0.189	0.209	2,748,247	544,034	0.1980	0.196	0.193	0.196	0.189	0.209	2,748,247	0.1980	-2.49%
2024-02-20	0.201	0.196	0.201	0.190	0.208	572,500	113,984	0.1991	0.201	0.196	0.201	0.190	0.208	572,500	0.1991	-1.47%
2024-02-19	0.204	0.202	0.204	0.200	0.205	1,095,500	221,524	0.2022	0.204	0.202	0.204	0.200	0.205	1,095,500	0.2022	0.99%
2024-02-16	0.202	0.202	0.204	0.186	0.209	36,669,100	7,333,578	0.2000	0.202	0.202	0.204	0.186	0.209	36,669,100	0.2000	10.99%
2024-02-15	0.182	0.180	0.181	0.176	0.183	1,027,250	185,654	0.1807	0.182	0.180	0.181	0.176	0.183	1,027,250	0.1807	-0.55%
2024-02-14	0.183	0.183	0.186	0.182	0.191	394,500	73,595	0.1866	0.183	0.183	0.186	0.182	0.191	394,500	0.1866	-3.68%
2024-02-09	0.190	0.186	0.196	0.172	0.190	933,500	171,368	0.1836	0.190	0.186	0.196	0.172	0.190	933,500	0.1836	3.26%
2024-02-08	0.184	0.180	0.184	0.169	0.195	4,749,250	872,998	0.1838	0.184	0.180	0.184	0.169	0.195	4,749,250	0.1838	5.75%
2024-02-07	0.174	0.172	0.174	0.161	0.202	9,910,000	1,821,846	0.1838	0.174	0.172	0.174	0.161	0.202	9,910,000	0.1838	10.13%
2024-02-06	0.158	0.158	0.160	0.153	0.182	15,154,000	2,510,179	0.1656	0.158	0.158	0.160	0.153	0.182	15,154,000	0.1656	-11.73%
2024-02-05	0.179	0.179	0.182	0.170	0.285	18,354,750	3,756,716	0.2047	0.179	0.179	0.182	0.170	0.285	18,354,750	0.2047	-37.19%
2024-02-02	0.285	0.280	0.285	0.280	0.300	1,835,750	527,343	0.2873	0.285	0.280	0.285	0.280	0.300	1,835,750	0.2873	-3.39%
2024-02-01	0.295	0.290	0.295	0.285	0.300	546,000	160,440	0.2938	0.295	0.290	0.295	0.285	0.300	546,000	0.2938	1.72%
2024-01-31	0.290	0.285	0.290	0.285	0.310	3,596,000	1,044,705	0.2905	0.290	0.285	0.290	0.285	0.310	3,596,000	0.2905	-1.69%
2024-01-30	0.295	0.295	0.300	0.295	0.310	825,000	243,835	0.2956	0.295	0.295	0.300	0.295	0.310	825,000	0.2956	-3.28%
2024-01-29	0.305	0.300	0.305	0.295	0.310	614,000	185,270	0.3017	0.305	0.300	0.305	0.295	0.310	614,000	0.3017	1.67%
2024-01-26	0.300	0.295	0.300	0.295	0.300	1,028,000	305,250	0.2969	0.300	0.295	0.300	0.295	0.300	1,028,000	0.2969	-1.64%
2024-01-25	0.305	0.300	0.305	0.295	0.310	607,000	182,106	0.3000	0.305	0.300	0.305	0.295	0.310	607,000	0.3000	0.00%
2024-01-24	0.305	0.300	0.305	0.290	0.315	1,382,000	410,420	0.2970	0.305	0.300	0.305	0.290	0.315	1,382,000	0.2970	-1.61%
2024-01-23	0.310	0.305	0.310	0.290	0.310	1,282,250	379,438	0.2959	0.310	0.305	0.310	0.290	0.310	1,282,250	0.2959	3.33%
2024-01-22	0.300	0.290	0.300	0.290	0.305	1,448,000	428,778	0.2961	0.300	0.290	0.300	0.290	0.305	1,448,000	0.2961	-3.23%
2024-01-19	0.310	0.300	0.310	0.300	0.315	900,000	273,397	0.3038	0.310	0.300	0.310	0.300	0.315	900,000	0.3038	0.00%
2024-01-18	0.310	0.305	0.310	0.300	0.310	926,000	283,250	0.3059	0.310	0.305	0.310	0.300	0.310	926,000	0.3059	1.64%
2024-01-17	0.305	0.300	0.305	0.295	0.310	1,971,250	593,300	0.3010	0.305	0.300	0.305	0.295	0.310	1,971,250	0.3010	-3.17%
2024-01-16	0.315	0.310	0.315	0.310	0.320	221,750	69,366	0.3128	0.315	0.310	0.315	0.310	0.320	221,750	0.3128	-1.56%
2024-01-15	0.320	0.315	0.320	0.315	0.330	586,500	187,430	0.3196	0.320	0.315	0.320	0.315	0.330	586,500	0.3196	0.00%
2024-01-12	0.320	0.310	0.320	0.310	0.335	2,546,000	804,635	0.3160	0.320	0.310	0.320	0.310	0.335	2,546,000	0.3160	-3.03%
2024-01-11	0.330	0.325	0.330	0.315	0.330	2,158,500	688,150	0.3188	0.330	0.325	0.330	0.315	0.330	2,158,500	0.3188	1.54%
2024-01-10	0.325	0.320	0.325	0.320	0.325	1,023,500	327,845	0.3203	0.325	0.320	0.325	0.320	0.325	1,023,500	0.3203	-1.52%
2024-01-09	0.330	0.325	0.330	0.325	0.340	497,750	163,333	0.3281	0.330	0.325	0.330	0.325	0.340	497,750	0.3281	0.00%
2024-01-08	0.330	0.325	0.330	0.320	0.345	1,404,500	470,457	0.3350	0.330	0.325	0.330	0.320	0.345	1,404,500	0.3350	0.00%
2024-01-05	0.330	0.325	0.330	0.310	0.335	4,008,000	1,312,262	0.3274	0.330	0.325	0.330	0.310	0.335	4,008,000	0.3274	4.76%
2024-01-04	0.315	0.315	0.320	0.305	0.330	6,641,000	2,119,348	0.3191	0.315	0.315	0.320	0.305	0.330	6,641,000	0.3191	3.28%
2024-01-03	0.305	0.300	0.305	0.300	0.310	1,386,500	426,890	0.3079	0.305	0.300	0.305	0.300	0.310	1,386,500	0.3079	-3.17%
2024-01-02	0.315	0.305	0.315	0.290	0.315	1,997,500	604,707	0.3027	0.315	0.305	0.315	0.290	0.315	1,997,500	0.3027	5.00%
2023-12-29	0.300	0.295	0.300	0.295	0.305	1,271,500	379,467	0.2984	0.300	0.295	0.300	0.295	0.305	1,271,500	0.2984	1.69%
2023-12-28	0.295	0.290	0.295	0.295	0.305	2,572,000	768,135	0.2987	0.295	0.290	0.295	0.295	0.305	2,572,000	0.2987	-1.67%
2023-12-27	0.300	0.295	0.300	0.295	0.305	835,750	249,448	0.2985	0.300	0.295	0.300	0.295	0.305	835,750	0.2985	-1.64%
2023-12-22	0.305	0.300	0.305	0.295	0.320	1,672,000	510,060	0.3051	0.305	0.300	0.305	0.295	0.320	1,672,000	0.3051	-3.17%
2023-12-21	0.315	0.300	0.315	0.290	0.315	2,389,500	720,977	0.3017	0.315	0.300	0.315	0.290	0.315	2,389,500	0.3017	3.28%
2023-12-20	0.305	0.300	0.305	0.295	0.330	3,322,000	1,010,950	0.3043	0.305	0.300	0.305	0.295	0.330	3,322,000	0.3043	-1.61%
2023-12-19	0.310	0.305	0.310	0.295	0.315	4,911,250	1,495,628	0.3045	0.310	0.305	0.310	0.295	0.315	4,911,250	0.3045	1.64%
2023-12-18	0.305	0.305	0.310	0.300	0.325	5,879,250	1,813,853	0.3085	0.305	0.305	0.310	0.300	0.325	5,879,250	0.3085	-7.58%
2023-12-15	0.330	0.330	0.335	0.315	0.345	6,316,500	2,053,060	0.3250	0.330	0.330	0.335	0.315	0.345	6,316,500	0.3250	-2.94%
2023-12-14	0.340	0.335	0.340	0.330	0.360	6,554,500	2,202,720	0.3361	0.340	0.335	0.340	0.330	0.360	6,554,500	0.3361	-2.86%
2023-12-13	0.350	0.340	0.350	0.335	0.355	5,132,250	1,770,196	0.3449	0.350	0.340	0.350	0.335	0.355	5,132,250	0.3449	1.45%
2023-12-12	0.345	0.345	0.355	0.345	0.400	28,283,750	10,699,701	0.3783	0.345	0.345	0.355	0.345	0.400	28,283,750	0.3783	-5.48%
2023-12-11	0.365	0.360	0.365	0.325	0.365	9,981,750	3,434,393	0.3441	0.365	0.360	0.365	0.325	0.365	9,981,750	0.3441	8.96%
2023-12-08	0.335	0.330	0.335	0.325	0.345	1,194,250	397,147	0.3325	0.335	0.330	0.335	0.325	0.345	1,194,250	0.3325	-2.90%
2023-12-07	0.345	0.335	0.345	0.330	0.345	2,714,500	926,047	0.3411	0.345	0.335	0.345	0.330	0.345	2,714,500	0.3411	0.00%
2023-12-06	0.345	0.340	0.345	0.325	0.365	12,197,250	4,247,516	0.3482	0.345	0.340	0.345	0.325	0.365	12,197,250	0.3482	4.55%
2023-12-05	0.330	0.325	0.330	0.315	0.350	1,986,002	661,470	0.3331	0.330	0.325	0.330	0.315	0.350	1,986,002	0.3331	0.00%
2023-12-04	0.330	0.330	0.335	0.310	0.385	13,170,000	4,446,607	0.3376	0.330	0.330	0.335	0.310	0.385	13,170,000	0.3376	8.20%
2023-12-01	0.305	0.300	0.305	0.290	0.340	7,848,674	2,440,605	0.3110	0.305	0.300	0.305	0.290	0.340	7,848,674	0.3110	-6.15%
2023-11-30	0.325	0.320	0.325	0.325	0.360	23,228,786	7,667,862	0.3301	0.325	0.320	0.325	0.325	0.360	23,228,786	0.3301	-4.41%
2023-11-29	0.340	0.335	0.340	0.330	0.375	4,567,500	1,583,443	0.3467	0.340	0.335	0.340	0.330	0.375	4,567,500	0.3467	-6.85%
2023-11-28	0.365	0.360	0.365	0.360	0.385	2,289,000	844,060	0.3687	0.365	0.360	0.365	0.360	0.385	2,289,000	0.3687	-2.67%
2023-11-27	0.375	0.375	0.390	0.375	0.400	1,759,500	670,895	0.3813	0.375	0.375	0.390	0.375	0.400	1,759,500	0.3813	-3.85%
2023-11-24	0.390	0.385	0.390	0.380	0.400	1,017,250	397,818	0.3911	0.390	0.385	0.390	0.380	0.400	1,017,250	0.3911	1.30%
2023-11-23	0.385	0.375	0.385	0.375	0.395	1,950,000	742,660	0.3809	0.385	0.375	0.385	0.375	0.395	1,950,000	0.3809	1.32%
2023-11-22	0.380	0.380	0.385	0.375	0.395	1,386,500	533,430	0.3847	0.380	0.380	0.385	0.375	0.395	1,386,500	0.3847	-5.00%
2023-11-21	0.400	0.390	0.400	0.390	0.400	778,750	307,127	0.3944	0.400	0.390	0.400	0.390	0.400	778,750	0.3944	0.00%
2023-11-20	0.400	0.395	0.400	0.395	0.410	668,500	266,005	0.3979	0.400	0.395	0.400	0.395	0.410	668,500	0.3979	-1.23%
2023-11-17	0.405	0.390	0.405	0.390	0.405	810,000	322,290	0.3979	0.405	0.390	0.405	0.390	0.405	810,000	0.3979	0.00%
2023-11-16	0.405	0.400	0.405	0.395	0.410	515,000	206,430	0.4008	0.405	0.400	0.405	0.395	0.410	515,000	0.4008	0.00%
2023-11-15	0.405	0.400	0.405	0.395	0.415	2,064,500	829,947	0.4020	0.405	0.400	0.405	0.395	0.415	2,064,500	0.4020	1.25%
2023-11-14	0.400	0.395	0.400	0.390	0.400	634,000	251,035	0.3960	0.400	0.395	0.400	0.390	0.400	634,000	0.3960	0.00%
2023-11-13	0.400	0.395	0.400	0.390	0.415	1,756,000	699,180	0.3982	0.400	0.395	0.400	0.390	0.415	1,756,000	0.3982	-3.61%
2023-11-10	0.415	0.410	0.415	0.400	0.415	585,000	239,440	0.4093	0.415	0.410	0.415	0.400	0.415	585,000	0.4093	0.00%
2023-11-09	0.415	0.410	0.415	0.400	0.420	1,849,000	752,720	0.4071	0.415	0.410	0.415	0.400	0.420	1,849,000	0.4071	-1.19%
2023-11-08	0.420	0.415	0.420	0.405	0.430	1,932,000	801,760	0.4150	0.420	0.415	0.420	0.405	0.430	1,932,000	0.4150	-2.33%
2023-11-07	0.430	0.425	0.430	0.410	0.430	2,077,000	875,070	0.4213	0.430	0.425	0.430	0.410	0.430	2,077,000	0.4213	-1.15%
2023-11-06	0.435	0.430	0.435	0.425	0.445	1,069,500	464,795	0.4346	0.435	0.430	0.435	0.425	0.445	1,069,500	0.4346	0.00%
2023-11-03	0.435	0.430	0.435	0.425	0.435	1,122,000	483,830	0.4312	0.435	0.430	0.435	0.425	0.435	1,122,000	0.4312	2.35%
2023-11-02	0.425	0.420	0.425	0.415	0.435	768,750	326,991	0.4254	0.425	0.420	0.425	0.415	0.435	768,750	0.4254	0.00%
2023-11-01	0.425	0.420	0.425	0.420	0.445	2,095,000	900,390	0.4298	0.425	0.420	0.425	0.420	0.445	2,095,000	0.4298	0.00%
2023-10-31	0.425	0.420	0.425	0.410	0.430	1,131,000	474,835	0.4198	0.425	0.420	0.425	0.410	0.430	1,131,000	0.4198	2.41%
2023-10-30	0.415	0.410	0.415	0.415	0.425	1,294,000	541,375	0.4184	0.415	0.410	0.415	0.415	0.425	1,294,000	0.4184	1.22%
2023-10-27	0.410	0.405	0.410	0.405	0.410	1,014,500	413,302	0.4074	0.410	0.405	0.410	0.405	0.410	1,014,500	0.4074	2.50%
2023-10-26	0.400	0.395	0.400	0.395	0.410	1,573,500	628,900	0.3997	0.400	0.395	0.400	0.395	0.410	1,573,500	0.3997	-2.44%
2023-10-25	0.410	0.405	0.410	0.405	0.420	1,321,750	540,337	0.4088	0.410	0.405	0.410	0.405	0.420	1,321,750	0.4088	0.00%
2023-10-24	0.410	0.405	0.410	0.405	0.420	812,751	332,539	0.4092	0.410	0.405	0.410	0.405	0.420	812,751	0.4092	-1.20%
2023-10-20	0.415	0.410	0.415	0.410	0.420	736,000	303,470	0.4123	0.415	0.410	0.415	0.410	0.420	736,000	0.4123	-1.19%
2023-10-19	0.420	0.415	0.420	0.415	0.430	2,150,000	903,150	0.4201	0.420	0.415	0.420	0.415	0.430	2,150,000	0.4201	-2.33%
2023-10-18	0.430	0.425	0.430	0.415	0.435	1,019,750	433,998	0.4256	0.430	0.425	0.430	0.415	0.435	1,019,750	0.4256	1.18%
2023-10-17	0.425	0.420	0.425	0.420	0.440	1,735,000	733,325	0.4227	0.425	0.420	0.425	0.420	0.440	1,735,000	0.4227	0.00%
2023-10-16	0.425	0.420	0.425	0.425	0.440	598,000	255,740	0.4277	0.425	0.420	0.425	0.425	0.440	598,000	0.4277	-3.41%
2023-10-13	0.440	0.435	0.440	0.435	0.445	406,500	178,137	0.4382	0.440	0.435	0.440	0.435	0.445	406,500	0.4382	-2.22%
2023-10-12	0.450	0.445	0.450	0.440	0.455	1,871,250	841,467	0.4497	0.450	0.445	0.450	0.440	0.455	1,871,250	0.4497	1.12%
2023-10-11	0.445	0.440	0.445	0.430	0.450	3,457,250	1,505,431	0.4354	0.445	0.440	0.445	0.430	0.450	3,457,250	0.4354	1.14%
2023-10-10	0.440	0.435	0.440	0.435	0.455	1,264,500	559,412	0.4424	0.440	0.435	0.440	0.435	0.455	1,264,500	0.4424	-2.22%
2023-10-09	0.450	0.445	0.450	0.440	0.460	2,431,500	1,091,027	0.4487	0.450	0.445	0.450	0.440	0.460	2,431,500	0.4487	2.27%
2023-10-06	0.440	0.435	0.440	0.430	0.440	558,500	243,525	0.4360	0.440	0.435	0.440	0.430	0.440	558,500	0.4360	2.33%
2023-10-05	0.430	0.425	0.430	0.420	0.435	2,463,250	1,049,922	0.4262	0.430	0.425	0.430	0.420	0.435	2,463,250	0.4262	0.00%
2023-10-04	0.430	0.425	0.430	0.425	0.450	2,145,000	928,617	0.4329	0.430	0.425	0.430	0.425	0.450	2,145,000	0.4329	-2.27%
2023-10-03	0.440	0.430	0.440	0.430	0.450	1,564,000	682,201	0.4362	0.440	0.430	0.440	0.430	0.450	1,564,000	0.4362	-2.22%
2023-09-29	0.450	0.445	0.450	0.430	0.455	2,117,000	941,380	0.4447	0.450	0.445	0.450	0.430	0.455	2,117,000	0.4447	5.88%
2023-09-28	0.425	0.420	0.425	0.415	0.430	1,440,500	606,082	0.4207	0.425	0.420	0.425	0.415	0.430	1,440,500	0.4207	-1.16%
2023-09-27	0.430	0.425	0.430	0.415	0.440	1,572,000	676,880	0.4306	0.430	0.425	0.430	0.415	0.440	1,572,000	0.4306	1.18%
2023-09-26	0.425	0.420	0.425	0.415	0.455	4,269,000	1,808,675	0.4237	0.425	0.420	0.425	0.415	0.455	4,269,000	0.4237	-4.49%
2023-09-25	0.445	0.440	0.445	0.440	0.465	2,636,500	1,171,227	0.4442	0.445	0.440	0.445	0.440	0.465	2,636,500	0.4442	-4.30%
2023-09-22	0.465	0.455	0.465	0.415	0.480	10,832,070	4,947,177	0.4567	0.465	0.455	0.465	0.415	0.480	10,832,070	0.4567	10.71%
2023-09-21	0.420	0.415	0.420	0.390	0.500	26,900,500	11,853,127	0.4406	0.420	0.415	0.420	0.390	0.500	26,900,500	0.4406	-14.29%
2023-09-20	0.490	0.485	0.490	0.490	0.560	12,581,750	6,404,235	0.5090	0.490	0.485	0.490	0.490	0.560	12,581,750	0.5090	-12.50%
2023-09-19	0.560	0.550	0.560	0.540	0.590	12,966,250	7,293,697	0.5625	0.560	0.550	0.560	0.540	0.590	12,966,250	0.5625	5.66%
2023-09-18	0.530	0.520	0.530	0.355	0.780	39,503,000	21,030,075	0.5324	0.530	0.520	0.530	0.355	0.780	39,503,000	0.5324	-32.05%
2023-09-15	0.780	0.770	0.780	0.770	0.830	3,773,498	3,000,368	0.7951	0.780	0.770	0.780	0.770	0.830	3,773,498	0.7951	-4.88%
2023-09-14	0.820	0.800	0.820	0.800	0.830	2,488,750	2,021,950	0.8124	0.820	0.800	0.820	0.800	0.830	2,488,750	0.8124	0.00%
2023-09-13	0.820	0.810	0.820	0.800	0.840	4,644,250	3,787,877	0.8156	0.820	0.810	0.820	0.800	0.840	4,644,250	0.8156	1.23%
2023-09-12	0.810	0.810	0.820	0.810	0.880	7,630,500	6,437,100	0.8436	0.810	0.810	0.820	0.810	0.880	7,630,500	0.8436	-7.95%
2023-09-11	0.880	0.870	0.880	0.870	0.900	5,100,250	4,481,257	0.8786	0.880	0.870	0.880	0.870	0.900	5,100,250	0.8786	-2.22%
2023-09-07	0.900	0.880	0.900	0.890	0.940	6,041,250	5,523,260	0.9143	0.900	0.880	0.900	0.890	0.940	6,041,250	0.9143	-1.10%
2023-09-06	0.910	0.910	0.920	0.850	0.920	8,405,750	7,428,795	0.8838	0.910	0.910	0.920	0.850	0.920	8,405,750	0.8838	7.06%
2023-09-05	0.850	0.840	0.850	0.840	0.860	4,735,000	4,026,130	0.8503	0.850	0.840	0.850	0.840	0.860	4,735,000	0.8503	0.00%
2023-09-04	0.850	0.840	0.850	0.830	0.870	6,564,500	5,617,085	0.8557	0.850	0.840	0.850	0.830	0.870	6,564,500	0.8557	0.00%
2023-08-31	0.850	0.840	0.850	0.830	0.890	7,141,500	6,120,920	0.8571	0.850	0.840	0.850	0.830	0.890	7,141,500	0.8571	-1.16%
2023-08-30	0.860	0.850	0.860	0.840	0.890	10,131,500	8,785,730	0.8672	0.860	0.850	0.860	0.840	0.890	10,131,500	0.8672	2.38%
2023-08-29	0.840	0.840	0.850	0.830	0.890	11,165,250	9,501,212	0.8510	0.840	0.840	0.850	0.830	0.890	11,165,250	0.8510	0.00%
2023-08-28	0.840	0.830	0.840	0.830	0.850	6,688,500	5,615,740	0.8396	0.840	0.830	0.840	0.830	0.850	6,688,500	0.8396	0.00%
2023-08-25	0.840	0.830	0.840	0.820	0.850	6,611,750	5,502,452	0.8322	0.840	0.830	0.840	0.820	0.850	6,611,750	0.8322	-1.18%
2023-08-24	0.850	0.850	0.860	0.840	0.880	6,143,500	5,278,240	0.8592	0.850	0.850	0.860	0.840	0.880	6,143,500	0.8592	-2.30%
2023-08-23	0.870	0.870	0.880	0.850	0.900	6,210,250	5,393,840	0.8685	0.870	0.870	0.880	0.850	0.900	6,210,250	0.8685	0.00%
2023-08-22	0.870	0.870	0.880	0.820	0.880	7,592,750	6,373,672	0.8394	0.870	0.870	0.880	0.820	0.880	7,592,750	0.8394	1.16%
2023-08-21	0.860	0.840	0.860	0.850	0.900	6,326,000	5,480,280	0.8663	0.860	0.840	0.860	0.850	0.900	6,326,000	0.8663	-4.44%
2023-08-18	0.900	0.890	0.900	0.870	0.930	8,328,500	7,385,720	0.8868	0.900	0.890	0.900	0.870	0.930	8,328,500	0.8868	1.12%
2023-08-17	0.890	0.890	0.900	0.870	0.940	4,420,000	3,979,823	0.9004	0.890	0.890	0.900	0.870	0.940	4,420,000	0.9004	0.00%
2023-08-16	0.890	0.880	0.890	0.860	0.910	3,790,750	3,312,910	0.8739	0.890	0.880	0.890	0.860	0.910	3,790,750	0.8739	1.14%
2023-08-15	0.880	0.870	0.880	0.850	0.940	2,516,000	2,229,825	0.8863	0.880	0.870	0.880	0.850	0.940	2,516,000	0.8863	1.15%
2023-08-14	0.870	0.860	0.870	0.850	0.890	1,842,500	1,589,660	0.8628	0.870	0.860	0.870	0.850	0.890	1,842,500	0.8628	-2.25%
2023-08-11	0.890	0.890	0.900	0.890	0.920	832,250	746,215	0.8966	0.890	0.890	0.900	0.890	0.920	832,250	0.8966	-2.20%
2023-08-10	0.910	0.910	0.920	0.910	0.920	320,000	291,472	0.9109	0.910	0.910	0.920	0.910	0.920	320,000	0.9109	0.00%
2023-08-09	0.910	0.910	0.920	0.900	0.920	490,250	445,655	0.9090	0.910	0.910	0.920	0.900	0.920	490,250	0.9090	-1.09%
2023-08-08	0.920	0.920	0.930	0.910	0.940	2,798,750	2,590,715	0.9257	0.920	0.920	0.930	0.910	0.940	2,798,750	0.9257	-2.13%
2023-08-07	0.940	0.930	0.940	0.930	0.950	360,000	336,820	0.9356	0.940	0.930	0.940	0.930	0.950	360,000	0.9356	-1.05%
2023-08-04	0.950	0.950	0.960	0.950	0.980	1,042,250	1,002,230	0.9616	0.950	0.950	0.960	0.950	0.980	1,042,250	0.9616	-4.04%
2023-08-03	0.990	0.970	0.990	0.970	1.000	322,000	316,680	0.9835	0.990	0.970	0.990	0.970	1.000	322,000	0.9835	-1.00%
2023-08-02	1.000	0.990	1.000	0.990	1.020	1,013,000	1,010,985	0.9980	1.000	0.990	1.000	0.990	1.020	1,013,000	0.9980	-1.96%
2023-08-01	1.020	1.010	1.020	1.000	1.020	1,111,000	1,121,420	1.0094	1.020	1.010	1.020	1.000	1.020	1,111,000	1.0094	-0.97%
2023-07-31	1.030	1.030	1.040	0.970	1.050	4,566,000	4,633,065	1.0147	1.030	1.030	1.040	0.970	1.050	4,566,000	1.0147	6.19%
2023-07-28	0.970	0.970	0.980	0.950	0.990	1,957,000	1,900,255	0.9710	0.970	0.970	0.980	0.950	0.990	1,957,000	0.9710	0.00%
2023-07-27	0.970	0.960	0.970	0.950	0.980	549,750	532,745	0.9691	0.970	0.960	0.970	0.950	0.980	549,750	0.9691	0.00%
2023-07-26	0.970	0.950	0.970	0.950	0.970	255,500	245,885	0.9624	0.970	0.950	0.970	0.950	0.970	255,500	0.9624	0.00%
2023-07-25	0.970	0.960	0.970	0.950	0.970	618,500	595,015	0.9620	0.970	0.960	0.970	0.950	0.970	618,500	0.9620	1.04%
2023-07-24	0.960	0.940	0.960	0.950	0.980	180,000	171,940	0.9552	0.960	0.940	0.960	0.950	0.980	180,000	0.9552	-2.04%
2023-07-21	0.980	0.980	0.990	0.970	1.000	1,626,000	1,597,118	0.9822	0.980	0.980	0.990	0.970	1.000	1,626,000	0.9822	-1.01%
2023-07-20	0.990	0.980	0.990	0.970	1.000	936,750	921,772	0.9840	0.990	0.980	0.990	0.970	1.000	936,750	0.9840	2.06%
2023-07-19	0.970	0.960	0.970	0.950	0.990	745,000	719,060	0.9652	0.970	0.960	0.970	0.950	0.990	745,000	0.9652	1.04%
2023-07-18	0.960	0.950	0.960	0.950	0.970	735,500	703,575	0.9566	0.960	0.950	0.960	0.950	0.970	735,500	0.9566	-1.03%
2023-07-14	0.970	0.960	0.970	0.910	0.970	2,559,500	2,410,190	0.9417	0.970	0.960	0.970	0.910	0.970	2,559,500	0.9417	5.43%
2023-07-13	0.920	0.910	0.920	0.900	0.920	2,423,500	2,204,550	0.9097	0.920	0.910	0.920	0.900	0.920	2,423,500	0.9097	2.22%
2023-07-12	0.900	0.890	0.900	0.870	0.900	3,155,425	2,802,765	0.8882	0.900	0.890	0.900	0.870	0.900	3,155,425	0.8882	0.00%
2023-07-11	0.900	0.890	0.900	0.900	0.920	970,001	876,264	0.9034	0.900	0.890	0.900	0.900	0.920	970,001	0.9034	-2.17%
2023-07-10	0.920	0.910	0.920	0.910	0.940	948,000	873,745	0.9217	0.920	0.910	0.920	0.910	0.940	948,000	0.9217	0.00%
2023-07-07	0.920	0.910	0.920	0.900	0.930	514,000	469,840	0.9141	0.920	0.910	0.920	0.900	0.930	514,000	0.9141	-1.08%
2023-07-06	0.930	0.920	0.930	0.900	0.930	2,860,752	2,603,524	0.9101	0.930	0.920	0.930	0.900	0.930	2,860,752	0.9101	0.00%
2023-07-05	0.930	0.920	0.930	0.920	0.950	1,650,750	1,529,622	0.9266	0.930	0.920	0.930	0.920	0.950	1,650,750	0.9266	-2.11%
2023-07-04	0.950	0.940	0.950	0.940	0.960	2,003,750	1,893,930	0.9452	0.950	0.940	0.950	0.940	0.960	2,003,750	0.9452	-1.04%
2023-07-03	0.960	0.950	0.960	0.940	0.980	4,808,000	4,599,372	0.9566	0.960	0.950	0.960	0.940	0.980	4,808,000	0.9566	-3.03%
2023-06-30	0.990	0.980	0.990	0.980	1.020	1,258,885	1,252,448	0.9949	0.990	0.980	0.990	0.980	1.020	1,258,885	0.9949	-1.00%
2023-06-29	1.000	0.990	1.000	1.000	1.030	379,500	379,715	1.0006	1.000	0.990	1.000	1.000	1.030	379,500	1.0006	-1.96%
2023-06-28	1.020	1.010	1.020	1.010	1.040	967,000	987,400	1.0211	1.020	1.010	1.020	1.010	1.040	967,000	1.0211	-0.97%
2023-06-27	1.030	1.020	1.030	1.000	1.050	1,308,000	1,335,280	1.0209	1.030	1.020	1.030	1.000	1.050	1,308,000	1.0209	1.98%
2023-06-26	1.010	1.000	1.010	1.000	1.020	557,500	562,290	1.0086	1.010	1.000	1.010	1.000	1.020	557,500	1.0086	-0.98%
2023-06-23	1.020	1.010	1.020	1.010	1.030	678,000	688,090	1.0149	1.020	1.010	1.020	1.010	1.030	678,000	1.0149	0.00%
2023-06-21	1.020	1.010	1.020	1.010	1.040	480,000	490,020	1.0209	1.020	1.010	1.020	1.010	1.040	480,000	1.0209	-1.92%
2023-06-20	1.040	1.030	1.040	1.040	1.060	721,000	750,910	1.0415	1.040	1.030	1.040	1.040	1.060	721,000	1.0415	-2.80%
2023-06-19	1.070	1.060	1.070	1.060	1.110	974,500	1,040,935	1.0682	1.070	1.060	1.070	1.060	1.110	974,500	1.0682	-0.93%
2023-06-16	1.080	1.080	1.090	1.070	1.100	1,508,000	1,630,840	1.0815	1.080	1.080	1.090	1.070	1.100	1,508,000	1.0815	-1.82%
2023-06-15	1.100	1.090	1.100	1.090	1.110	600,500	657,615	1.0951	1.100	1.090	1.100	1.090	1.110	600,500	1.0951	0.00%
2023-06-14	1.100	1.090	1.100	1.090	1.120	557,000	610,780	1.0966	1.100	1.090	1.100	1.090	1.120	557,000	1.0966	0.00%
2023-06-13	1.100	1.090	1.100	1.080	1.100	557,500	606,125	1.0872	1.100	1.090	1.100	1.080	1.100	557,500	1.0872	0.00%
2023-06-12	1.100	1.090	1.100	1.080	1.100	241,000	263,080	1.0916	1.100	1.090	1.100	1.080	1.100	241,000	1.0916	0.00%
2023-06-09	1.100	1.090	1.100	1.090	1.120	669,141	735,577	1.0993	1.100	1.090	1.100	1.090	1.120	669,141	1.0993	0.00%
2023-06-08	1.100	1.090	1.100	1.080	1.120	226,000	247,060	1.0932	1.100	1.090	1.100	1.080	1.120	226,000	1.0932	0.00%
2023-06-07	1.100	1.090	1.100	1.100	1.130	832,000	916,600	1.1017	1.100	1.090	1.100	1.100	1.130	832,000	1.1017	0.00%
2023-06-06	1.100	1.090	1.100	1.090	1.140	972,500	1,087,450	1.1182	1.100	1.090	1.100	1.090	1.140	972,500	1.1182	-0.90%
2023-06-05	1.110	1.100	1.110	1.090	1.120	880,000	972,080	1.1046	1.110	1.100	1.110	1.090	1.120	880,000	1.1046	1.83%
2023-06-02	1.090	1.080	1.090	1.040	1.090	2,476,500	2,627,210	1.0609	1.090	1.080	1.090	1.040	1.090	2,476,500	1.0609	4.81%
2023-06-01	1.040	1.030	1.040	1.030	1.070	2,635,000	2,754,360	1.0453	1.040	1.030	1.040	1.030	1.070	2,635,000	1.0453	4.00%
2023-05-31	1.500	1.500	1.520	1.500	1.520	1,736,000	2,616,220	1.5070	1.000	1.000	1.013	1.000	1.013	2,604,000	1.0047	-0.66%
2023-05-30	1.510	1.500	1.510	1.500	1.520	718,500	1,084,055	1.5088	1.007	1.000	1.007	1.000	1.013	1,077,750	1.0059	-0.66%
2023-05-29	1.520	1.500	1.520	1.500	1.540	691,500	1,046,367	1.5132	1.013	1.000	1.013	1.000	1.027	1,037,250	1.0088	0.00%
2023-05-25	1.520	1.510	1.520	1.500	1.520	854,500	1,288,860	1.5083	1.013	1.007	1.013	1.000	1.013	1,281,750	1.0055	0.00%
2023-05-24	1.520	1.510	1.520	1.510	1.530	1,044,500	1,584,605	1.5171	1.013	1.007	1.013	1.007	1.020	1,566,750	1.0114	1.33%
2023-05-23	1.500	1.490	1.500	1.470	1.520	1,142,500	1,700,830	1.4887	1.000	0.993	1.000	0.980	1.013	1,713,750	0.9925	0.00%
2023-05-22	1.500	1.500	1.520	1.500	1.580	584,000	889,660	1.5234	1.000	1.000	1.013	1.000	1.053	876,000	1.0156	-2.60%
2023-05-19	1.540	1.530	1.540	1.520	1.560	386,500	594,610	1.5384	1.027	1.020	1.027	1.013	1.040	579,750	1.0256	-1.28%
2023-05-18	1.560	1.550	1.560	1.550	1.580	619,000	962,365	1.5547	1.040	1.033	1.040	1.033	1.053	928,500	1.0365	0.65%
2023-05-17	1.550	1.540	1.550	1.540	1.590	726,000	1,130,780	1.5575	1.033	1.027	1.033	1.027	1.060	1,089,000	1.0384	-3.13%
2023-05-16	1.600	1.590	1.600	1.570	1.620	925,500	1,468,475	1.5867	1.067	1.060	1.067	1.047	1.080	1,388,250	1.0578	0.63%
2023-05-15	1.590	1.580	1.590	1.550	1.590	759,000	1,196,190	1.5760	1.060	1.053	1.060	1.033	1.060	1,138,500	1.0507	0.63%
2023-05-12	1.580	1.570	1.580	1.570	1.610	831,000	1,319,190	1.5875	1.053	1.047	1.053	1.047	1.073	1,246,500	1.0583	-1.57%
2023-05-11	1.610	1.600	1.610	1.500	1.620	3,556,500	5,603,915	1.5757	1.070	1.063	1.070	0.997	1.077	5,350,702	1.0473	8.05%
2023-05-10	1.490	1.480	1.490	1.490	1.520	832,000	1,248,420	1.5005	0.990	0.984	0.990	0.990	1.010	1,251,732	0.9974	-1.97%
2023-05-09	1.520	1.510	1.520	1.500	1.540	766,500	1,161,185	1.5149	1.010	1.004	1.010	0.997	1.024	1,153,188	1.0069	-1.94%
2023-05-08	1.550	1.540	1.550	1.510	1.560	1,045,500	1,602,880	1.5331	1.030	1.024	1.030	1.004	1.037	1,572,940	1.0190	2.65%
2023-05-05	1.510	1.500	1.510	1.420	1.510	2,275,000	3,371,270	1.4819	1.004	0.997	1.004	0.944	1.004	3,422,704	0.9850	6.34%
2023-05-04	1.420	1.410	1.420	1.410	1.420	551,000	779,420	1.4146	0.944	0.937	0.944	0.937	0.944	828,971	0.9402	0.71%
2023-05-03	1.410	1.400	1.410	1.380	1.430	387,000	542,775	1.4025	0.937	0.931	0.937	0.917	0.950	582,236	0.9322	-1.40%
2023-05-02	1.430	1.420	1.430	1.400	1.460	772,500	1,100,325	1.4244	0.950	0.944	0.950	0.931	0.970	1,162,215	0.9467	0.00%
2023-04-28	1.430	1.420	1.430	1.410	1.450	1,901,000	2,702,620	1.4217	0.950	0.944	0.950	0.937	0.964	2,860,027	0.9450	0.00%
2023-04-27	1.430	1.420	1.430	1.350	1.460	2,665,500	3,715,175	1.3938	0.950	0.944	0.950	0.897	0.970	4,010,206	0.9264	-1.38%
2023-04-26	1.450	1.450	1.460	1.450	1.480	1,534,500	2,237,165	1.4579	0.964	0.964	0.970	0.964	0.984	2,308,633	0.9690	-2.03%
2023-04-25	1.480	1.470	1.480	1.460	1.520	1,326,000	1,968,355	1.4844	0.984	0.977	0.984	0.970	1.010	1,994,948	0.9867	-2.63%
2023-04-24	1.520	1.510	1.520	1.500	1.530	1,192,000	1,805,680	1.5148	1.010	1.004	1.010	0.997	1.017	1,793,347	1.0069	0.66%
2023-04-21	1.510	1.500	1.510	1.500	1.530	862,500	1,306,835	1.5152	1.004	0.997	1.004	0.997	1.017	1,297,619	1.0071	-1.95%
2023-04-20	1.540	1.530	1.540	1.520	1.550	604,000	923,160	1.5284	1.024	1.017	1.024	1.010	1.030	908,709	1.0159	0.00%
2023-04-19	1.540	1.530	1.540	1.520	1.540	508,000	775,040	1.5257	1.024	1.017	1.024	1.010	1.024	764,279	1.0141	-0.65%
2023-04-18	1.550	1.540	1.550	1.530	1.550	390,000	599,020	1.5359	1.030	1.024	1.030	1.017	1.030	586,749	1.0209	-0.64%
2023-04-17	1.560	1.550	1.560	1.540	1.580	543,500	841,625	1.5485	1.037	1.030	1.037	1.024	1.050	817,688	1.0293	0.00%
2023-04-14	1.560	1.550	1.560	1.540	1.580	756,650	1,176,503	1.5549	1.037	1.030	1.037	1.024	1.050	1,138,369	1.0335	-0.64%
2023-04-13	1.570	1.560	1.570	1.520	1.570	1,094,000	1,682,060	1.5375	1.044	1.037	1.044	1.010	1.044	1,645,907	1.0220	1.95%
2023-04-12	1.540	1.530	1.540	1.530	1.560	511,500	786,145	1.5369	1.024	1.017	1.024	1.017	1.037	769,544	1.0216	-1.28%
2023-04-11	1.560	1.550	1.560	1.540	1.600	776,000	1,213,082	1.5633	1.037	1.030	1.037	1.024	1.063	1,167,481	1.0391	-0.64%
2023-04-06	1.570	1.570	1.580	1.570	1.600	550,000	870,360	1.5825	1.044	1.044	1.050	1.044	1.063	827,467	1.0518	-2.48%
2023-04-04	1.610	1.610	1.620	1.570	1.620	956,000	1,526,920	1.5972	1.070	1.070	1.077	1.044	1.077	1,438,288	1.0616	-0.62%
2023-04-03	1.620	1.600	1.620	1.590	1.690	1,206,500	1,948,170	1.6147	1.077	1.063	1.077	1.057	1.123	1,815,162	1.0733	-1.22%
2023-03-31	1.640	1.640	1.650	1.560	1.690	3,847,500	6,319,535	1.6425	1.090	1.090	1.097	1.037	1.123	5,788,508	1.0917	1.23%
2023-03-30	1.620	1.610	1.620	1.520	1.620	917,000	1,430,210	1.5597	1.077	1.070	1.077	1.010	1.077	1,379,613	1.0367	4.52%
2023-03-29	1.550	1.540	1.550	1.520	1.560	634,000	971,220	1.5319	1.030	1.024	1.030	1.010	1.037	953,844	1.0182	1.31%
2023-03-28	1.530	1.520	1.530	1.500	1.560	945,000	1,440,980	1.5248	1.017	1.010	1.017	0.997	1.037	1,421,739	1.0135	1.32%
2023-03-27	1.510	1.500	1.510	1.500	1.520	521,000	783,650	1.5041	1.004	0.997	1.004	0.997	1.010	783,837	0.9998	-0.66%
2023-03-24	1.520	1.510	1.520	1.510	1.550	396,000	604,590	1.5267	1.010	1.004	1.010	1.004	1.030	595,776	1.0148	-0.65%
2023-03-23	1.530	1.520	1.530	1.510	1.560	702,000	1,075,440	1.5320	1.017	1.010	1.017	1.004	1.037	1,056,149	1.0183	-1.92%
2023-03-22	1.560	1.550	1.560	1.530	1.590	319,500	498,960	1.5617	1.037	1.030	1.037	1.017	1.057	480,683	1.0380	0.00%
2023-03-21	1.560	1.540	1.560	1.540	1.580	337,000	522,900	1.5516	1.037	1.024	1.037	1.024	1.050	507,012	1.0313	1.30%
2023-03-20	1.540	1.530	1.540	1.530	1.560	317,500	489,290	1.5411	1.024	1.017	1.024	1.017	1.037	477,674	1.0243	-0.65%
2023-03-17	1.550	1.540	1.550	1.530	1.570	823,500	1,271,635	1.5442	1.030	1.024	1.030	1.017	1.044	1,238,944	1.0264	1.31%
2023-03-16	1.530	1.520	1.530	1.500	1.560	790,500	1,203,420	1.5224	1.017	1.010	1.017	0.997	1.037	1,189,296	1.0119	-1.92%
2023-03-15	1.560	1.550	1.560	1.550	1.600	1,268,000	1,985,655	1.5660	1.037	1.030	1.037	1.030	1.063	1,907,688	1.0409	0.00%
2023-03-14	1.560	1.540	1.560	1.540	1.620	1,203,000	1,883,480	1.5657	1.037	1.024	1.037	1.024	1.077	1,809,896	1.0407	-3.70%
2023-03-13	1.620	1.610	1.620	1.590	1.640	1,395,500	2,247,625	1.6106	1.077	1.070	1.077	1.057	1.090	2,099,509	1.0705	-0.61%
2023-03-10	1.630	1.610	1.630	1.620	1.670	880,000	1,443,910	1.6408	1.083	1.070	1.083	1.077	1.110	1,323,947	1.0906	-2.98%
2023-03-09	1.680	1.670	1.680	1.660	1.700	459,500	770,590	1.6770	1.117	1.110	1.117	1.103	1.130	691,311	1.1147	-0.59%
2023-03-08	1.690	1.680	1.690	1.670	1.700	856,000	1,440,065	1.6823	1.123	1.117	1.123	1.110	1.130	1,287,840	1.1182	-1.17%
2023-03-07	1.710	1.710	1.720	1.700	1.750	635,500	1,095,875	1.7244	1.137	1.137	1.143	1.130	1.163	956,100	1.1462	-2.29%
2023-03-06	1.750	1.730	1.750	1.720	1.750	286,000	495,950	1.7341	1.163	1.150	1.163	1.143	1.163	430,283	1.1526	0.00%
2023-03-03	1.750	1.730	1.760	1.720	1.750	884,000	1,529,835	1.7306	1.163	1.150	1.170	1.143	1.163	1,329,965	1.1503	2.34%
2023-03-02	1.710	1.700	1.710	1.690	1.710	601,000	1,020,780	1.6985	1.137	1.130	1.137	1.123	1.137	904,196	1.1289	-0.58%
2023-03-01	1.720	1.710	1.720	1.670	1.730	712,000	1,216,520	1.7086	1.143	1.137	1.143	1.110	1.150	1,071,194	1.1357	1.78%
2023-02-28	1.690	1.680	1.690	1.670	1.730	1,308,500	2,205,665	1.6856	1.123	1.117	1.123	1.110	1.150	1,968,619	1.1204	-1.74%
2023-02-27	1.720	1.710	1.720	1.700	1.750	873,500	1,497,415	1.7143	1.143	1.137	1.143	1.130	1.163	1,314,168	1.1394	-1.71%
2023-02-24	1.750	1.740	1.750	1.720	1.770	980,000	1,711,260	1.7462	1.163	1.157	1.163	1.143	1.176	1,474,396	1.1607	-1.13%
2023-02-23	1.770	1.760	1.770	1.760	1.800	1,658,500	2,951,150	1.7794	1.176	1.170	1.176	1.170	1.196	2,495,189	1.1827	-1.12%
2023-02-22	1.790	1.780	1.790	1.780	1.810	749,000	1,343,530	1.7938	1.190	1.183	1.190	1.183	1.203	1,126,860	1.1923	-1.65%
2023-02-21	1.820	1.820	1.830	1.810	1.850	581,000	1,056,990	1.8193	1.210	1.210	1.216	1.203	1.230	874,106	1.2092	-0.55%
2023-02-20	1.830	1.830	1.840	1.830	1.860	1,140,000	2,103,780	1.8454	1.216	1.216	1.223	1.216	1.236	1,715,113	1.2266	-2.14%
2023-02-17	1.870	1.860	1.870	1.850	1.910	1,241,000	2,328,740	1.8765	1.243	1.236	1.243	1.230	1.270	1,867,066	1.2473	0.54%
2023-02-16	1.860	1.850	1.870	1.850	1.890	526,000	982,520	1.8679	1.236	1.230	1.243	1.230	1.256	791,359	1.2416	0.00%
2023-02-15	1.860	1.860	1.880	1.850	1.880	679,500	1,266,685	1.8641	1.236	1.236	1.250	1.230	1.250	1,022,298	1.2391	-1.06%
2023-02-14	1.880	1.880	1.910	1.870	1.900	783,500	1,474,565	1.8820	1.250	1.250	1.270	1.243	1.263	1,178,764	1.2509	-1.05%
2023-02-13	1.900	1.890	1.920	1.880	1.910	1,120,000	2,120,380	1.8932	1.263	1.256	1.276	1.250	1.270	1,685,024	1.2584	-1.04%
2023-02-10	1.920	1.900	1.920	1.900	1.940	1,188,000	2,269,120	1.9100	1.276	1.263	1.276	1.263	1.289	1,787,329	1.2696	0.00%
2023-02-09	1.920	1.910	1.920	1.880	1.920	1,613,000	3,062,435	1.8986	1.276	1.270	1.276	1.250	1.276	2,426,735	1.2620	2.67%
2023-02-08	1.870	1.860	1.870	1.860	1.880	685,500	1,281,075	1.8688	1.243	1.236	1.243	1.236	1.250	1,031,325	1.2422	-1.58%
2023-02-07	1.900	1.890	1.900	1.870	1.920	1,298,000	2,470,160	1.9031	1.263	1.256	1.263	1.243	1.276	1,952,822	1.2649	0.53%
2023-02-06	1.890	1.880	1.890	1.870	1.920	1,610,000	3,034,540	1.8848	1.256	1.250	1.256	1.243	1.276	2,422,222	1.2528	-2.07%
2023-02-03	1.930	1.920	1.930	1.900	1.990	9,068,000	17,706,325	1.9526	1.283	1.276	1.283	1.263	1.323	13,642,674	1.2979	2.66%
2023-02-02	1.880	1.870	1.880	1.850	1.920	2,658,500	4,972,765	1.8705	1.250	1.243	1.250	1.230	1.276	3,999,674	1.2433	-1.05%
2023-02-01	1.900	1.890	1.900	1.840	1.920	1,710,500	3,223,755	1.8847	1.263	1.256	1.263	1.223	1.276	2,573,422	1.2527	1.60%
2023-01-31	1.870	1.860	1.870	1.810	1.870	2,310,000	4,237,655	1.8345	1.243	1.236	1.243	1.203	1.243	3,475,361	1.2193	-0.53%
2023-01-30	1.880	1.870	1.880	1.850	1.890	1,895,000	3,535,270	1.8656	1.250	1.243	1.250	1.230	1.256	2,851,000	1.2400	0.53%
2023-01-27	1.870	1.870	1.880	1.860	1.910	1,884,000	3,538,040	1.8779	1.243	1.243	1.250	1.236	1.270	2,834,451	1.2482	-2.09%
2023-01-26	1.910	1.900	1.910	1.890	1.940	1,251,500	2,381,040	1.9025	1.270	1.263	1.270	1.256	1.289	1,882,864	1.2646	0.53%
2023-01-20	1.900	1.890	1.900	1.860	1.910	5,117,800	9,611,438	1.8780	1.263	1.256	1.263	1.236	1.270	7,699,655	1.2483	1.06%
2023-01-19	1.880	1.870	1.880	1.860	1.880	1,157,500	2,159,565	1.8657	1.250	1.243	1.250	1.236	1.250	1,741,442	1.2401	1.08%
2023-01-18	1.860	1.850	1.860	1.860	1.890	1,472,000	2,747,560	1.8665	1.236	1.230	1.236	1.236	1.256	2,214,603	1.2407	-1.59%
2023-01-17	1.890	1.870	1.890	1.870	1.920	1,505,000	2,835,210	1.8839	1.256	1.243	1.256	1.243	1.276	2,264,251	1.2522	-1.56%
2023-01-16	1.920	1.900	1.920	1.900	1.950	1,633,000	3,129,540	1.9164	1.276	1.263	1.276	1.263	1.296	2,456,825	1.2738	-0.52%
2023-01-13	1.930	1.920	1.930	1.880	1.930	2,396,000	4,564,100	1.9049	1.283	1.276	1.283	1.250	1.283	3,604,747	1.2661	0.00%
2023-01-12	1.930	1.920	1.930	1.920	1.970	3,279,000	6,363,425	1.9407	1.283	1.276	1.283	1.276	1.309	4,933,208	1.2899	0.52%
2023-01-11	1.920	1.920	1.940	1.920	1.980	2,597,000	5,048,000	1.9438	1.276	1.276	1.289	1.276	1.316	3,907,149	1.2920	-2.54%
2023-01-10	1.970	1.960	1.970	1.960	2.000	1,991,000	3,925,470	1.9716	1.309	1.303	1.309	1.303	1.329	2,995,430	1.3105	-1.50%
2023-01-09	2.000	1.990	2.000	1.990	2.050	1,920,000	3,850,970	2.0057	1.329	1.323	1.329	1.323	1.363	2,888,612	1.3332	-0.99%
2023-01-06	2.020	2.010	2.020	2.000	2.080	5,081,000	10,321,105	2.0313	1.343	1.336	1.343	1.329	1.383	7,644,290	1.3502	0.00%
2023-01-05	2.020	2.010	2.020	1.940	2.030	7,285,500	14,523,365	1.9935	1.343	1.336	1.343	1.289	1.349	10,960,929	1.3250	4.12%
2023-01-04	1.940	1.930	1.940	1.930	1.970	2,201,000	4,275,795	1.9427	1.289	1.283	1.289	1.283	1.309	3,311,372	1.2912	-0.51%
2023-01-03	1.950	1.940	1.950	1.940	1.960	796,000	1,548,300	1.9451	1.296	1.289	1.296	1.289	1.303	1,197,570	1.2929	-1.02%
2022-12-30	1.970	1.960	1.970	1.940	1.970	854,000	1,669,020	1.9544	1.309	1.303	1.309	1.289	1.309	1,284,831	1.2990	0.51%
2022-12-29	1.960	1.950	1.970	1.960	2.010	1,295,000	2,566,150	1.9816	1.303	1.296	1.309	1.303	1.336	1,948,309	1.3171	-1.01%
2022-12-28	1.980	1.940	1.980	1.930	1.980	890,000	1,735,940	1.9505	1.316	1.289	1.316	1.283	1.316	1,338,992	1.2965	0.51%
2022-12-23	1.970	1.940	1.970	1.940	1.970	708,000	1,383,800	1.9545	1.309	1.289	1.309	1.289	1.309	1,065,176	1.2991	0.51%
2022-12-22	1.960	1.970	1.980	1.950	2.000	4,300,000	8,495,560	1.9757	1.303	1.309	1.316	1.296	1.329	6,469,287	1.3132	-0.51%
2022-12-21	1.970	1.960	1.980	1.950	2.060	5,610,000	11,175,780	1.9921	1.309	1.303	1.316	1.296	1.369	8,440,163	1.3241	-1.01%
2022-12-20	1.990	1.990	2.000	1.920	2.000	1,820,000	3,571,900	1.9626	1.323	1.323	1.329	1.276	1.329	2,738,163	1.3045	0.51%
2022-12-19	1.980	1.970	1.980	1.950	2.010	1,712,500	3,392,700	1.9811	1.316	1.309	1.316	1.296	1.336	2,576,431	1.3168	-1.00%
2022-12-16	2.000	1.990	2.000	1.970	2.000	1,347,000	2,676,600	1.9871	1.329	1.323	1.329	1.309	1.329	2,026,542	1.3208	0.00%
2022-12-15	2.000	2.000	2.010	1.960	2.010	1,610,000	3,195,840	1.9850	1.329	1.329	1.336	1.303	1.336	2,422,222	1.3194	0.00%
2022-12-14	2.000	1.990	2.000	1.970	2.020	2,159,000	4,316,360	1.9992	1.329	1.323	1.329	1.309	1.343	3,248,184	1.3289	-0.50%
2022-12-13	2.010	2.000	2.010	1.970	2.040	3,450,000	6,911,790	2.0034	1.336	1.329	1.336	1.309	1.356	5,190,475	1.3316	1.01%
2022-12-12	1.990	1.980	1.990	1.900	2.090	25,404,500	47,281,810	1.8612	1.323	1.316	1.323	1.263	1.389	38,220,700	1.2371	11.17%
2022-12-09	1.790	1.780	1.790	1.750	1.800	1,479,002	2,618,193	1.7702	1.190	1.183	1.190	1.163	1.196	2,225,137	1.1766	1.13%
2022-12-08	1.770	1.770	1.780	1.710	1.790	1,328,998	2,311,826	1.7395	1.176	1.176	1.183	1.137	1.190	1,999,458	1.1562	4.12%
2022-12-07	1.700	1.690	1.700	1.670	1.800	2,802,000	4,863,180	1.7356	1.130	1.123	1.130	1.110	1.196	4,215,568	1.1536	-3.41%
2022-12-06	1.760	1.760	1.780	1.700	1.820	3,228,000	5,751,350	1.7817	1.170	1.170	1.183	1.130	1.210	4,856,479	1.1843	0.57%
2022-12-05	1.750	1.730	1.750	1.630	1.750	2,723,634	4,642,401	1.7045	1.163	1.150	1.163	1.083	1.163	4,097,668	1.1329	6.71%
2022-12-02	1.640	1.630	1.640	1.600	1.660	1,934,317	3,170,001	1.6388	1.090	1.083	1.090	1.063	1.103	2,910,152	1.0893	1.86%
2022-12-01	1.610	1.600	1.610	1.590	1.630	1,326,500	2,131,835	1.6071	1.070	1.063	1.070	1.057	1.083	1,995,700	1.0682	3.21%
2022-11-30	1.560	1.560	1.580	1.560	1.610	1,555,000	2,443,920	1.5717	1.037	1.037	1.050	1.037	1.070	2,339,475	1.0446	-2.50%
2022-11-29	1.600	1.590	1.600	1.540	1.600	712,500	1,114,630	1.5644	1.063	1.057	1.063	1.024	1.063	1,071,946	1.0398	5.26%
2022-11-28	1.520	1.510	1.530	1.510	1.540	1,026,500	1,560,795	1.5205	1.010	1.004	1.017	1.004	1.024	1,544,354	1.0106	-3.18%
2022-11-25	1.570	1.570	1.580	1.530	1.570	453,500	703,080	1.5503	1.044	1.044	1.050	1.017	1.044	682,284	1.0305	-0.63%
2022-11-24	1.580	1.560	1.580	1.530	1.600	1,071,500	1,672,105	1.5605	1.050	1.037	1.050	1.017	1.063	1,612,056	1.0372	1.28%
2022-11-23	1.560	1.550	1.560	1.530	1.570	301,000	465,010	1.5449	1.037	1.030	1.037	1.017	1.044	452,850	1.0269	0.65%
2022-11-22	1.550	1.540	1.550	1.520	1.580	878,000	1,352,240	1.5401	1.030	1.024	1.030	1.010	1.050	1,320,938	1.0237	-0.64%
2022-11-21	1.560	1.560	1.570	1.560	1.600	978,000	1,539,060	1.5737	1.037	1.037	1.044	1.037	1.063	1,471,387	1.0460	-3.70%
2022-11-18	1.620	1.610	1.620	1.610	1.640	1,014,500	1,643,320	1.6198	1.077	1.070	1.077	1.070	1.090	1,526,300	1.0767	-1.82%
2022-11-17	1.650	1.640	1.650	1.610	1.650	754,500	1,223,410	1.6215	1.097	1.090	1.097	1.070	1.097	1,135,134	1.0778	0.00%
2022-11-16	1.650	1.650	1.660	1.650	1.730	1,641,000	2,748,320	1.6748	1.097	1.097	1.103	1.097	1.150	2,468,861	1.1132	-4.07%
2022-11-15	1.720	1.710	1.720	1.630	1.740	6,936,000	11,795,210	1.7006	1.143	1.137	1.143	1.083	1.157	10,435,111	1.1303	5.52%
2022-11-14	1.630	1.610	1.630	1.590	1.640	1,471,500	2,377,890	1.6160	1.083	1.070	1.083	1.057	1.090	2,213,850	1.0741	3.16%
2022-11-11	1.580	1.560	1.580	1.540	1.590	1,467,500	2,284,690	1.5569	1.050	1.037	1.050	1.024	1.057	2,207,832	1.0348	3.27%
2022-11-10	1.530	1.520	1.530	1.510	1.580	1,394,000	2,129,482	1.5276	1.017	1.010	1.017	1.004	1.050	2,097,253	1.0154	-3.16%
2022-11-09	1.580	1.570	1.580	1.560	1.620	1,560,000	2,465,260	1.5803	1.050	1.044	1.050	1.037	1.077	2,346,997	1.0504	-1.86%
2022-11-08	1.610	1.600	1.610	1.600	1.630	591,500	954,892	1.6144	1.070	1.063	1.070	1.063	1.083	889,903	1.0730	-0.62%
2022-11-07	1.620	1.610	1.620	1.610	1.650	2,210,000	3,591,640	1.6252	1.077	1.070	1.077	1.070	1.097	3,324,913	1.0802	0.00%
2022-11-04	1.620	1.610	1.620	1.600	1.680	3,923,500	6,430,670	1.6390	1.077	1.070	1.077	1.063	1.117	5,902,849	1.0894	0.00%
2022-11-03	1.620	1.600	1.620	1.590	1.620	881,000	1,413,770	1.6047	1.077	1.063	1.077	1.057	1.077	1,325,452	1.0666	-1.82%
2022-11-02	1.650	1.640	1.650	1.600	1.650	594,000	967,350	1.6285	1.097	1.090	1.097	1.063	1.097	893,664	1.0825	1.85%
2022-11-01	1.620	1.610	1.620	1.590	1.640	1,100,991	1,773,039	1.6104	1.077	1.070	1.077	1.057	1.090	1,656,425	1.0704	1.25%
2022-10-31	1.600	1.590	1.600	1.590	1.640	1,639,000	2,630,680	1.6051	1.063	1.057	1.063	1.057	1.090	2,465,852	1.0668	-1.84%
2022-10-28	1.630	1.620	1.630	1.600	1.690	1,922,500	3,140,555	1.6336	1.083	1.077	1.083	1.063	1.123	2,892,373	1.0858	-1.21%
2022-10-27	1.650	1.640	1.650	1.610	1.650	1,240,500	2,025,812	1.6331	1.097	1.090	1.097	1.070	1.097	1,866,314	1.0855	3.12%
2022-10-26	1.600	1.590	1.600	1.530	1.610	1,460,000	2,310,990	1.5829	1.063	1.057	1.063	1.017	1.070	2,196,549	1.0521	2.56%
2022-10-25	1.560	1.550	1.560	1.520	1.580	3,856,500	5,930,735	1.5379	1.037	1.030	1.037	1.010	1.050	5,802,048	1.0222	0.00%
2022-10-24	1.560	1.550	1.560	1.550	1.610	2,676,500	4,174,076	1.5595	1.037	1.030	1.037	1.030	1.070	4,026,755	1.0366	-4.29%
2022-10-21	1.630	1.620	1.630	1.580	1.630	1,156,000	1,865,080	1.6134	1.083	1.077	1.083	1.050	1.083	1,739,185	1.0724	1.24%
2022-10-20	1.610	1.610	1.620	1.600	1.670	1,278,500	2,070,520	1.6195	1.070	1.070	1.077	1.063	1.110	1,923,485	1.0764	-4.17%
2022-10-19	1.680	1.670	1.680	1.650	1.700	790,000	1,317,400	1.6676	1.117	1.110	1.117	1.097	1.130	1,188,543	1.1084	0.00%
2022-10-18	1.680	1.670	1.680	1.600	1.700	1,396,500	2,333,400	1.6709	1.117	1.110	1.117	1.063	1.130	2,101,014	1.1106	5.00%
2022-10-17	1.600	1.590	1.600	1.570	1.630	1,281,651	2,033,524	1.5866	1.063	1.057	1.063	1.044	1.083	1,928,225	1.0546	-1.84%
2022-10-14	1.630	1.620	1.630	1.600	1.660	3,287,000	5,375,275	1.6353	1.083	1.077	1.083	1.063	1.103	4,945,244	1.0870	3.16%
2022-10-13	1.580	1.570	1.580	1.560	1.630	2,292,000	3,639,850	1.5881	1.050	1.044	1.050	1.037	1.083	3,448,281	1.0556	-3.07%
2022-10-12	1.630	1.620	1.630	1.550	1.710	6,861,500	11,075,665	1.6142	1.083	1.077	1.083	1.030	1.137	10,323,027	1.0729	-5.23%
2022-10-11	1.720	1.710	1.720	1.700	1.780	1,132,000	1,939,010	1.7129	1.143	1.137	1.143	1.130	1.183	1,703,077	1.1385	0.58%
2022-10-10	1.710	1.710	1.720	1.690	1.800	3,005,000	5,226,150	1.7392	1.137	1.137	1.143	1.123	1.196	4,520,979	1.1560	-6.04%
2022-10-07	1.820	1.800	1.820	1.790	1.880	1,158,000	2,098,330	1.8120	1.210	1.196	1.210	1.190	1.250	1,742,194	1.2044	-1.62%
2022-10-06	1.850	1.840	1.850	1.850	1.890	311,000	578,300	1.8595	1.230	1.223	1.230	1.230	1.256	467,895	1.2360	-2.12%
2022-10-05	1.890	1.880	1.890	1.840	1.890	1,926,500	3,587,965	1.8624	1.256	1.250	1.256	1.223	1.256	2,898,391	1.2379	3.28%
2022-10-03	1.830	1.820	1.830	1.800	1.900	667,000	1,221,460	1.8313	1.216	1.210	1.216	1.196	1.263	1,003,492	1.2172	-0.54%
2022-09-30	1.840	1.840	1.860	1.840	1.920	1,108,000	2,057,340	1.8568	1.223	1.223	1.236	1.223	1.276	1,666,970	1.2342	-2.65%
2022-09-29	1.890	1.870	1.890	1.840	1.940	2,051,500	3,869,250	1.8861	1.256	1.243	1.256	1.223	1.289	3,086,452	1.2536	3.85%
2022-09-28	1.820	1.810	1.820	1.780	1.880	6,494,500	11,806,185	1.8179	1.210	1.203	1.210	1.183	1.250	9,770,881	1.2083	1.11%
2022-09-27	1.800	1.800	1.810	1.800	1.930	3,655,000	6,654,160	1.8206	1.196	1.196	1.203	1.196	1.283	5,498,894	1.2101	-5.76%
2022-09-26	1.910	1.900	1.910	1.880	1.980	1,757,000	3,375,985	1.9214	1.270	1.263	1.270	1.250	1.316	2,643,381	1.2771	-1.55%
2022-09-23	1.940	1.930	1.940	1.930	1.990	1,719,000	3,347,595	1.9474	1.289	1.283	1.289	1.283	1.323	2,586,210	1.2944	-2.51%
2022-09-22	1.990	1.980	1.990	1.960	2.010	906,000	1,800,380	1.9872	1.323	1.316	1.323	1.303	1.336	1,363,064	1.3208	-2.45%
2022-09-21	2.040	2.030	2.040	2.030	2.070	792,000	1,618,440	2.0435	1.356	1.349	1.356	1.349	1.376	1,191,552	1.3583	-1.92%
2022-09-20	2.080	2.070	2.080	2.010	2.090	1,768,500	3,622,725	2.0485	1.383	1.376	1.383	1.336	1.389	2,660,682	1.3616	2.97%
2022-09-19	2.020	2.010	2.020	2.000	2.030	966,000	1,940,950	2.0093	1.343	1.336	1.343	1.329	1.349	1,453,333	1.3355	-0.49%
2022-09-16	2.030	2.020	2.030	2.020	2.050	937,500	1,899,995	2.0267	1.349	1.343	1.349	1.343	1.363	1,410,455	1.3471	-0.98%
2022-09-15	2.050	2.030	2.050	2.050	2.120	983,000	2,029,900	2.0650	1.363	1.349	1.363	1.363	1.409	1,478,909	1.3726	-1.91%
2022-09-14	2.090	2.070	2.090	2.070	2.100	682,799	1,421,273	2.0815	1.389	1.376	1.389	1.376	1.396	1,027,261	1.3836	-0.71%
2022-09-13	2.120	2.120	2.130	2.110	2.140	1,105,500	2,352,640	2.1281	1.399	1.399	1.406	1.393	1.412	1,675,060	1.4045	0.00%
2022-09-09	2.120	2.120	2.130	2.070	2.150	1,294,500	2,748,020	2.1228	1.399	1.399	1.406	1.366	1.419	1,961,434	1.4010	1.44%
2022-09-08	2.090	2.070	2.090	2.060	2.090	1,102,500	2,283,865	2.0715	1.379	1.366	1.379	1.360	1.379	1,670,515	1.3672	0.48%
2022-09-07	2.080	2.070	2.080	2.040	2.080	975,000	2,003,650	2.0550	1.373	1.366	1.373	1.346	1.373	1,477,326	1.3563	1.46%
2022-09-06	2.050	2.040	2.050	1.970	2.050	1,749,000	3,514,555	2.0095	1.353	1.346	1.353	1.300	1.353	2,650,096	1.3262	5.13%
2022-09-05	1.950	1.940	1.950	1.930	2.020	2,570,500	5,036,385	1.9593	1.287	1.280	1.287	1.274	1.333	3,894,838	1.2931	-3.47%
2022-09-02	2.020	2.010	2.020	2.000	2.040	1,311,000	2,632,420	2.0079	1.333	1.327	1.333	1.320	1.346	1,986,435	1.3252	0.00%
2022-09-01	2.020	2.010	2.020	2.000	2.080	1,787,000	3,619,350	2.0254	1.333	1.327	1.333	1.320	1.373	2,707,674	1.3367	-1.46%
2022-08-31	2.050	2.050	2.070	2.010	2.080	1,703,000	3,476,460	2.0414	1.353	1.353	1.366	1.327	1.373	2,580,396	1.3473	0.49%
2022-08-30	2.040	2.020	2.040	2.010	2.060	634,000	1,285,860	2.0282	1.346	1.333	1.346	1.327	1.360	960,641	1.3385	-1.45%
2022-08-29	2.070	2.060	2.070	2.040	2.100	415,500	857,495	2.0638	1.366	1.360	1.366	1.346	1.386	629,568	1.3620	-1.43%
2022-08-26	2.100	2.090	2.100	2.060	2.140	827,500	1,721,200	2.0800	1.386	1.379	1.386	1.360	1.412	1,253,833	1.3728	0.48%
2022-08-25	2.090	2.080	2.090	2.000	2.090	801,000	1,637,600	2.0444	1.379	1.373	1.379	1.320	1.379	1,213,680	1.3493	2.96%
2022-08-24	2.030	2.010	2.030	2.020	2.120	1,605,000	3,306,650	2.0602	1.340	1.327	1.340	1.333	1.399	2,431,906	1.3597	-3.79%
2022-08-23	2.110	2.100	2.110	2.100	2.140	423,000	891,000	2.1064	1.393	1.386	1.393	1.386	1.412	640,932	1.3902	-1.40%
2022-08-22	2.140	2.120	2.140	2.110	2.150	335,000	712,900	2.1281	1.412	1.399	1.412	1.393	1.419	507,594	1.4045	0.00%
2022-08-19	2.140	2.130	2.140	2.120	2.160	719,000	1,537,100	2.1378	1.412	1.406	1.412	1.399	1.426	1,089,433	1.4109	0.94%
2022-08-18	2.120	2.110	2.120	2.070	2.150	1,359,000	2,873,766	2.1146	1.399	1.393	1.399	1.366	1.419	2,059,165	1.3956	2.42%
2022-08-17	2.070	2.070	2.090	2.070	2.200	2,948,300	6,245,340	2.1183	1.366	1.366	1.379	1.366	1.452	4,467,283	1.3980	-6.33%
2022-08-16	2.210	2.190	2.210	2.190	2.240	659,500	1,450,200	2.1989	1.459	1.445	1.459	1.445	1.478	999,279	1.4512	-0.45%
2022-08-15	2.220	2.200	2.220	2.200	2.230	640,000	1,412,080	2.2064	1.465	1.452	1.465	1.452	1.472	969,732	1.4562	0.00%
2022-08-12	2.220	2.200	2.220	2.200	2.230	733,000	1,623,030	2.2142	1.465	1.452	1.465	1.452	1.472	1,110,646	1.4613	-0.45%
2022-08-11	2.230	2.210	2.230	2.200	2.240	1,166,000	2,579,950	2.2127	1.472	1.459	1.472	1.452	1.478	1,766,730	1.4603	-0.45%
2022-08-10	2.240	2.220	2.250	2.210	2.290	747,500	1,663,895	2.2259	1.478	1.465	1.485	1.459	1.511	1,132,617	1.4691	-0.44%
2022-08-09	2.250	2.240	2.250	2.210	2.280	885,000	1,971,320	2.2275	1.485	1.478	1.485	1.459	1.505	1,340,958	1.4701	0.45%
2022-08-08	2.240	2.220	2.240	2.220	2.240	439,500	980,905	2.2319	1.478	1.465	1.478	1.465	1.478	665,933	1.4730	-0.44%
2022-08-05	2.250	2.240	2.250	2.220	2.260	528,000	1,182,950	2.2404	1.485	1.478	1.485	1.465	1.492	800,029	1.4786	0.45%
2022-08-04	2.240	2.240	2.250	2.240	2.290	722,599	1,628,517	2.2537	1.478	1.478	1.485	1.478	1.511	1,094,887	1.4874	-0.44%
2022-08-03	2.250	2.240	2.250	2.220	2.270	814,000	1,824,690	2.2416	1.485	1.478	1.485	1.465	1.498	1,233,378	1.4794	0.00%
2022-08-02	2.250	2.240	2.250	2.210	2.300	1,981,500	4,421,190	2.2312	1.485	1.478	1.485	1.459	1.518	3,002,381	1.4726	-2.17%
2022-08-01	2.300	2.280	2.300	2.260	2.300	1,001,500	2,284,695	2.2813	1.518	1.505	1.518	1.492	1.518	1,517,479	1.5056	0.88%
2022-07-29	2.280	2.280	2.290	2.280	2.310	1,175,000	2,695,750	2.2943	1.505	1.505	1.511	1.505	1.525	1,780,367	1.5142	-1.72%
2022-07-28	2.320	2.310	2.320	2.300	2.330	974,300	2,251,481	2.3109	1.531	1.525	1.531	1.518	1.538	1,476,265	1.5251	-0.43%
2022-07-27	2.330	2.320	2.330	2.300	2.330	663,000	1,530,330	2.3082	1.538	1.531	1.538	1.518	1.538	1,004,582	1.5234	0.00%
2022-07-26	2.330	2.310	2.330	2.300	2.350	951,500	2,205,720	2.3182	1.538	1.525	1.538	1.518	1.551	1,441,719	1.5299	0.00%
2022-07-25	2.330	2.320	2.330	2.290	2.330	604,500	1,398,815	2.3140	1.538	1.531	1.538	1.511	1.538	915,942	1.5272	0.00%
2022-07-22	2.330	2.310	2.330	2.300	2.330	952,000	2,197,360	2.3082	1.538	1.525	1.538	1.518	1.538	1,442,476	1.5233	0.87%
2022-07-21	2.310	2.300	2.310	2.300	2.350	722,000	1,673,500	2.3179	1.525	1.518	1.525	1.518	1.551	1,093,979	1.5297	-1.28%
2022-07-20	2.340	2.340	2.350	2.320	2.380	925,000	2,163,760	2.3392	1.544	1.544	1.551	1.531	1.571	1,401,566	1.5438	-0.43%
2022-07-19	2.350	2.330	2.350	2.310	2.360	498,001	1,163,137	2.3356	1.551	1.538	1.551	1.525	1.558	754,574	1.5414	-0.42%
2022-07-18	2.360	2.350	2.360	2.290	2.360	979,000	2,271,365	2.3201	1.558	1.551	1.558	1.511	1.558	1,483,387	1.5312	1.72%
2022-07-15	2.320	2.320	2.330	2.300	2.370	1,125,000	2,621,380	2.3301	1.531	1.531	1.538	1.518	1.564	1,704,607	1.5378	-2.11%
2022-07-14	2.370	2.360	2.370	2.350	2.400	769,703	1,824,985	2.3710	1.564	1.558	1.564	1.551	1.584	1,166,259	1.5648	-0.84%
2022-07-13	2.390	2.390	2.400	2.380	2.420	840,000	2,009,440	2.3922	1.577	1.577	1.584	1.571	1.597	1,272,773	1.5788	-0.42%
2022-07-12	2.400	2.400	2.410	2.380	2.490	1,127,500	2,718,470	2.4111	1.584	1.584	1.591	1.571	1.643	1,708,395	1.5912	-0.83%
2022-07-11	2.420	2.390	2.420	2.330	2.470	2,048,500	4,837,460	2.3615	1.597	1.577	1.597	1.538	1.630	3,103,900	1.5585	-0.82%
2022-07-08	2.440	2.430	2.440	2.380	2.440	1,842,000	4,448,855	2.4152	1.610	1.604	1.610	1.571	1.610	2,791,010	1.5940	2.95%
2022-07-07	2.370	2.370	2.380	2.260	2.390	2,344,500	5,429,080	2.3157	1.564	1.564	1.571	1.492	1.577	3,552,401	1.5283	4.41%
2022-07-06	2.270	2.260	2.270	2.250	2.320	1,714,000	3,903,095	2.2772	1.498	1.492	1.498	1.485	1.531	2,597,063	1.5029	-0.87%
2022-07-05	2.290	2.280	2.290	2.280	2.350	1,917,500	4,414,825	2.3024	1.511	1.505	1.511	1.505	1.551	2,905,408	1.5195	-2.14%
2022-07-04	2.340	2.320	2.340	2.300	2.380	1,537,500	3,566,720	2.3198	1.544	1.531	1.544	1.518	1.571	2,329,630	1.5310	-0.85%
2022-06-30	2.360	2.360	2.370	2.350	2.480	2,804,500	6,690,725	2.3857	1.558	1.558	1.564	1.551	1.637	4,249,396	1.5745	-4.07%
2022-06-29	2.460	2.430	2.460	2.440	2.510	928,471	2,279,649	2.4553	1.624	1.604	1.624	1.610	1.657	1,406,825	1.6204	-1.99%
2022-06-28	2.510	2.490	2.510	2.480	2.510	466,000	1,160,980	2.4914	1.657	1.643	1.657	1.637	1.657	706,086	1.6442	0.40%
2022-06-27	2.500	2.480	2.500	2.480	2.530	1,505,000	3,745,680	2.4888	1.650	1.637	1.650	1.637	1.670	2,280,385	1.6426	-0.40%
2022-06-24	2.510	2.500	2.510	2.460	2.530	1,433,000	3,563,640	2.4868	1.657	1.650	1.657	1.624	1.670	2,171,291	1.6413	0.80%
2022-06-23	2.490	2.490	2.500	2.480	2.520	532,000	1,327,500	2.4953	1.643	1.643	1.650	1.637	1.663	806,090	1.6468	-0.40%
2022-06-22	2.500	2.490	2.500	2.480	2.550	1,651,000	4,132,400	2.5030	1.650	1.643	1.650	1.637	1.683	2,501,605	1.6519	-2.34%
2022-06-21	2.560	2.550	2.560	2.510	2.560	1,099,000	2,788,040	2.5369	1.690	1.683	1.690	1.657	1.690	1,665,212	1.6743	0.79%
2022-06-20	2.540	2.510	2.540	2.510	2.550	604,000	1,520,190	2.5169	1.676	1.657	1.676	1.657	1.683	915,185	1.6611	-0.39%
2022-06-17	2.550	2.550	2.560	2.520	2.580	738,000	1,885,220	2.5545	1.683	1.683	1.690	1.663	1.703	1,118,222	1.6859	0.79%
2022-06-16	2.530	2.520	2.530	2.520	2.630	1,018,500	2,607,330	2.5600	1.670	1.663	1.670	1.663	1.736	1,543,238	1.6895	-2.69%
2022-06-15	2.600	2.590	2.600	2.550	2.630	2,243,000	5,816,680	2.5933	1.716	1.709	1.716	1.683	1.736	3,398,608	1.7115	2.77%
2022-06-14	2.530	2.520	2.530	2.500	2.550	1,202,000	3,024,940	2.5166	1.670	1.663	1.670	1.650	1.683	1,821,278	1.6609	0.00%
2022-06-13	2.530	2.520	2.530	2.480	2.550	1,184,000	2,986,220	2.5221	1.670	1.663	1.670	1.637	1.683	1,794,004	1.6646	0.40%
2022-06-10	2.520	2.510	2.520	2.410	2.560	2,087,000	5,228,720	2.5054	1.663	1.657	1.663	1.591	1.690	3,162,235	1.6535	2.86%
2022-06-09	2.450	2.440	2.450	2.450	2.490	1,076,000	2,647,360	2.4604	1.617	1.610	1.617	1.617	1.643	1,630,362	1.6238	-2.00%
2022-06-08	2.500	2.500	2.510	2.460	2.540	2,046,000	5,105,680	2.4954	1.650	1.650	1.657	1.624	1.676	3,100,112	1.6469	2.04%
2022-06-07	2.450	2.440	2.450	2.430	2.490	1,271,000	3,120,360	2.4550	1.617	1.610	1.617	1.604	1.643	1,925,827	1.6203	-1.21%
2022-06-06	2.480	2.480	2.490	2.460	2.600	3,341,000	8,311,210	2.4876	1.637	1.637	1.643	1.624	1.716	5,062,304	1.6418	-4.25%
2022-06-02	2.590	2.560	2.600	2.550	2.670	2,175,000	5,647,420	2.5965	1.709	1.690	1.716	1.683	1.762	3,295,574	1.7136	-2.63%
2022-06-01	2.660	2.660	2.670	2.600	2.790	5,560,000	14,787,920	2.6597	1.756	1.756	1.762	1.716	1.841	8,424,547	1.7553	0.08%
2022-05-31	4.020	4.020	4.040	4.010	4.100	3,588,000	14,520,600	4.0470	1.754	1.754	1.763	1.750	1.789	8,222,337	1.7660	0.00%
2022-05-30	4.020	4.010	4.030	4.000	4.040	1,723,000	6,925,540	4.0195	1.754	1.750	1.759	1.745	1.763	3,948,463	1.7540	0.50%
2022-05-27	4.000	3.990	4.000	3.980	4.020	909,000	3,628,800	3.9921	1.745	1.741	1.745	1.737	1.754	2,083,084	1.7420	0.50%
2022-05-26	3.980	3.970	3.980	3.960	4.010	1,050,000	4,174,490	3.9757	1.737	1.732	1.737	1.728	1.750	2,406,202	1.7349	0.25%
2022-05-25	3.970	3.970	3.990	3.950	3.990	850,000	3,370,190	3.9649	1.732	1.732	1.741	1.724	1.741	1,947,878	1.7302	-0.25%
2022-05-24	3.980	3.960	3.990	3.950	4.060	2,039,000	8,134,390	3.9894	1.737	1.728	1.741	1.724	1.772	4,672,616	1.7409	-1.24%
2022-05-23	4.030	4.020	4.030	3.980	4.030	504,802	2,024,072	4.0096	1.759	1.754	1.759	1.737	1.759	1,156,815	1.7497	1.26%
2022-05-20	3.980	3.970	3.990	3.970	4.000	483,000	1,922,420	3.9802	1.737	1.732	1.741	1.732	1.745	1,106,853	1.7368	0.00%
2022-05-19	3.980	3.990	4.000	3.920	4.050	845,000	3,357,260	3.9731	1.737	1.741	1.745	1.711	1.767	1,936,420	1.7337	0.25%
2022-05-18	3.970	3.970	3.980	3.950	4.010	640,000	2,542,098	3.9720	1.732	1.732	1.737	1.724	1.750	1,466,638	1.7333	-0.75%
2022-05-17	4.000	3.980	4.000	3.940	4.050	1,784,000	7,119,590	3.9908	1.745	1.737	1.745	1.719	1.767	4,088,252	1.7415	-1.23%
2022-05-16	4.050	4.040	4.050	4.000	4.130	988,000	3,994,122	4.0426	1.767	1.763	1.767	1.745	1.802	2,264,122	1.7641	0.33%
2022-05-13	4.070	4.070	4.080	4.010	4.100	5,210,000	21,231,918	4.0752	1.761	1.761	1.766	1.735	1.774	12,038,434	1.7637	1.75%
2022-05-12	4.000	3.990	4.000	3.960	4.050	2,654,000	10,627,920	4.0045	1.731	1.727	1.731	1.714	1.753	6,132,438	1.7331	-1.23%
2022-05-11	4.050	4.020	4.050	3.990	4.130	4,439,000	18,032,970	4.0624	1.753	1.740	1.753	1.727	1.787	10,256,931	1.7581	-0.49%
2022-05-10	4.070	4.060	4.070	3.820	4.090	4,825,000	19,344,320	4.0092	1.761	1.757	1.761	1.653	1.770	11,148,838	1.7351	3.83%
2022-05-06	3.920	3.910	3.920	3.760	3.930	5,199,077	20,220,757	3.8893	1.696	1.692	1.696	1.627	1.701	12,013,195	1.6832	1.82%
2022-05-05	3.850	3.850	3.860	3.750	3.950	5,992,000	23,139,000	3.8616	1.666	1.666	1.671	1.623	1.709	13,845,354	1.6712	4.34%
2022-05-04	3.690	3.680	3.690	3.450	3.720	8,206,000	29,982,650	3.6537	1.597	1.593	1.597	1.493	1.610	18,961,111	1.5813	8.53%
2022-05-03	3.400	3.400	3.410	3.330	3.450	1,263,000	4,283,210	3.3913	1.471	1.471	1.476	1.441	1.493	2,918,338	1.4677	0.29%
2022-04-29	3.390	3.380	3.390	3.270	3.400	1,241,000	4,111,170	3.3128	1.467	1.463	1.467	1.415	1.471	2,867,504	1.4337	3.04%
2022-04-28	3.290	3.280	3.290	3.280	3.300	255,000	838,380	3.2878	1.424	1.420	1.424	1.420	1.428	589,213	1.4229	-0.30%
2022-04-27	3.300	3.280	3.300	3.250	3.300	798,000	2,608,380	3.2686	1.428	1.420	1.428	1.407	1.428	1,843,891	1.4146	0.00%
2022-04-26	3.300	3.280	3.300	3.280	3.330	629,000	2,080,000	3.3068	1.428	1.420	1.428	1.420	1.441	1,453,393	1.4311	0.30%
2022-04-25	3.290	3.290	3.300	3.250	3.330	1,864,000	6,104,670	3.2750	1.424	1.424	1.428	1.407	1.441	4,307,033	1.4174	-2.08%
2022-04-22	3.360	3.340	3.360	3.300	3.360	1,588,000	5,292,930	3.3331	1.454	1.445	1.454	1.428	1.454	3,669,296	1.4425	-0.30%
2022-04-21	3.370	3.370	3.380	3.360	3.410	722,000	2,437,680	3.3763	1.458	1.458	1.463	1.454	1.476	1,668,282	1.4612	-0.88%
2022-04-20	3.400	3.370	3.400	3.370	3.420	668,000	2,269,100	3.3969	1.471	1.458	1.471	1.458	1.480	1,543,507	1.4701	0.00%
2022-04-19	3.400	3.360	3.400	3.360	3.400	829,000	2,797,660	3.3747	1.471	1.454	1.471	1.454	1.471	1,915,521	1.4605	-0.29%
2022-04-14	3.410	3.390	3.410	3.390	3.460	1,186,000	4,047,750	3.4129	1.476	1.467	1.476	1.467	1.497	2,740,419	1.4771	-0.29%
2022-04-13	3.420	3.410	3.420	3.380	3.430	766,000	2,604,570	3.4002	1.480	1.476	1.480	1.463	1.484	1,769,950	1.4715	-0.58%
2022-04-12	3.440	3.440	3.450	3.350	3.460	2,646,000	8,973,310	3.3913	1.489	1.489	1.493	1.450	1.497	6,113,953	1.4677	0.58%
2022-04-11	3.420	3.410	3.420	3.400	3.470	1,022,000	3,501,340	3.4260	1.480	1.476	1.480	1.471	1.502	2,361,474	1.4827	-2.29%
2022-04-08	3.500	3.490	3.500	3.450	3.560	980,000	3,408,440	3.4780	1.515	1.510	1.515	1.493	1.541	2,264,427	1.5052	0.00%
2022-04-07	3.500	3.490	3.500	3.480	3.540	1,101,000	3,855,970	3.5022	1.515	1.510	1.515	1.506	1.532	2,544,015	1.5157	-1.41%
2022-04-06	3.550	3.520	3.550	3.520	3.590	812,000	2,870,660	3.5353	1.536	1.523	1.536	1.523	1.554	1,876,240	1.5300	-1.11%
2022-04-04	3.590	3.580	3.590	3.560	3.630	882,000	3,160,300	3.5831	1.554	1.549	1.554	1.541	1.571	2,037,984	1.5507	-0.28%
2022-04-01	3.600	3.580	3.600	3.530	3.600	1,184,000	4,226,740	3.5699	1.558	1.549	1.558	1.528	1.558	2,735,798	1.5450	0.00%
2022-03-31	3.600	3.590	3.600	3.570	3.630	1,427,000	5,112,290	3.5825	1.558	1.554	1.558	1.545	1.571	3,297,283	1.5505	-0.28%
2022-03-30	3.610	3.610	3.620	3.590	3.630	3,357,000	12,110,183	3.6074	1.562	1.562	1.567	1.554	1.571	7,756,818	1.5612	1.12%
2022-03-29	3.570	3.560	3.570	3.520	3.630	7,202,750	25,791,863	3.5808	1.545	1.541	1.545	1.523	1.571	16,642,962	1.5497	0.56%
2022-03-28	3.550	3.540	3.550	3.460	3.550	1,450,000	5,072,670	3.4984	1.536	1.532	1.536	1.497	1.536	3,350,428	1.5140	2.01%
2022-03-25	3.480	3.480	3.490	3.420	3.500	1,956,000	6,773,352	3.4629	1.506	1.506	1.510	1.480	1.515	4,519,612	1.4987	0.29%
2022-03-24	3.470	3.460	3.470	3.430	3.500	1,380,000	4,776,700	3.4614	1.502	1.497	1.502	1.484	1.515	3,188,683	1.4980	-0.86%
2022-03-23	3.500	3.500	3.510	3.500	3.580	2,463,000	8,685,644	3.5264	1.515	1.515	1.519	1.515	1.549	5,691,106	1.5262	-1.96%
2022-03-22	3.570	3.560	3.570	3.500	3.580	2,987,000	10,556,870	3.5343	1.545	1.541	1.545	1.515	1.549	6,901,881	1.5296	1.13%
2022-03-21	3.530	3.520	3.530	3.420	3.530	1,636,000	5,665,860	3.4632	1.528	1.523	1.528	1.480	1.528	3,780,207	1.4988	2.62%
2022-03-18	3.440	3.430	3.440	3.240	3.450	4,981,000	16,723,500	3.3575	1.489	1.484	1.489	1.402	1.493	11,509,297	1.4530	6.50%
2022-03-17	3.230	3.220	3.230	3.180	3.270	2,834,000	9,142,220	3.2259	1.398	1.394	1.398	1.376	1.415	6,548,354	1.3961	2.22%
2022-03-16	3.160	3.150	3.160	3.020	3.180	4,060,000	12,592,910	3.1017	1.368	1.363	1.368	1.307	1.376	9,381,198	1.3424	4.98%
2022-03-15	3.010	3.000	3.010	2.960	3.060	4,789,000	14,399,590	3.0068	1.303	1.298	1.303	1.281	1.324	11,065,655	1.3013	-1.31%
2022-03-14	3.050	3.030	3.050	3.010	3.070	2,813,000	8,522,150	3.0296	1.320	1.311	1.320	1.303	1.329	6,499,830	1.3111	-2.56%
2022-03-11	3.130	3.120	3.130	3.020	3.140	3,432,500	10,521,000	3.0651	1.355	1.350	1.355	1.307	1.359	7,931,272	1.3265	-0.32%
2022-03-10	3.140	3.140	3.150	3.100	3.230	1,369,000	4,333,860	3.1657	1.359	1.359	1.363	1.342	1.398	3,163,266	1.3701	1.29%
2022-03-09	3.100	3.080	3.100	3.010	3.120	3,506,000	10,763,110	3.0699	1.342	1.333	1.342	1.303	1.350	8,101,104	1.3286	0.98%
2022-03-08	3.070	3.050	3.070	3.010	3.140	1,883,000	5,730,571	3.0433	1.329	1.320	1.329	1.303	1.359	4,350,935	1.3171	-0.97%
2022-03-07	3.100	3.080	3.100	2.950	3.220	3,933,000	12,012,020	3.0542	1.342	1.333	1.342	1.277	1.394	9,087,747	1.3218	-3.73%
2022-03-04	3.220	3.210	3.220	3.200	3.330	4,036,000	13,144,010	3.2567	1.394	1.389	1.394	1.385	1.441	9,325,743	1.4094	-3.88%
2022-03-03	3.350	3.340	3.350	3.330	3.380	1,151,000	3,849,247	3.3443	1.450	1.445	1.450	1.441	1.463	2,659,547	1.4473	0.90%
2022-03-02	3.320	3.320	3.330	3.320	3.380	2,004,000	6,679,170	3.3329	1.437	1.437	1.441	1.437	1.463	4,630,522	1.4424	-1.78%
2022-03-01	3.380	3.380	3.390	3.360	3.410	1,648,000	5,560,328	3.3740	1.463	1.463	1.467	1.454	1.476	3,807,935	1.4602	-0.88%
2022-02-28	3.410	3.410	3.420	3.380	3.450	1,563,000	5,308,990	3.3967	1.476	1.476	1.480	1.463	1.493	3,611,530	1.4700	-1.45%
2022-02-25	3.460	3.450	3.460	3.420	3.470	1,047,000	3,603,910	3.4421	1.497	1.493	1.497	1.480	1.502	2,419,240	1.4897	0.58%
2022-02-24	3.440	3.440	3.450	3.410	3.530	2,722,000	9,384,150	3.4475	1.489	1.489	1.493	1.476	1.528	6,289,562	1.4920	-3.10%
2022-02-23	3.550	3.540	3.550	3.520	3.570	1,538,000	5,452,940	3.5455	1.536	1.532	1.536	1.523	1.545	3,553,764	1.5344	0.85%
2022-02-22	3.520	3.510	3.520	3.480	3.530	2,833,000	9,934,080	3.5066	1.523	1.519	1.523	1.506	1.528	6,546,043	1.5176	0.86%
2022-02-21	3.490	3.490	3.500	3.480	3.550	1,694,000	5,930,160	3.5007	1.510	1.510	1.515	1.506	1.536	3,914,224	1.5150	-1.97%
2022-02-18	3.560	3.550	3.560	3.520	3.580	661,000	2,339,060	3.5387	1.541	1.536	1.541	1.523	1.549	1,527,333	1.5315	0.00%
2022-02-17	3.560	3.550	3.560	3.510	3.580	454,000	1,611,760	3.5501	1.541	1.536	1.541	1.519	1.549	1,049,031	1.5364	-0.56%
2022-02-16	3.580	3.570	3.580	3.550	3.590	893,000	3,188,060	3.5701	1.549	1.545	1.549	1.536	1.554	2,063,401	1.5451	0.85%
2022-02-15	3.550	3.530	3.550	3.510	3.600	1,804,000	6,418,740	3.5581	1.536	1.528	1.536	1.519	1.558	4,168,394	1.5399	1.14%
2022-02-14	3.510	3.490	3.510	3.450	3.510	850,000	2,958,880	3.4810	1.519	1.510	1.519	1.493	1.519	1,964,044	1.5065	-0.28%
2022-02-11	3.520	3.510	3.520	3.490	3.550	608,000	2,135,440	3.5122	1.523	1.519	1.523	1.510	1.536	1,404,869	1.5200	-0.85%
2022-02-10	3.550	3.540	3.550	3.510	3.570	614,000	2,175,290	3.5428	1.536	1.532	1.536	1.519	1.545	1,418,733	1.5333	-0.56%
2022-02-09	3.570	3.550	3.570	3.530	3.590	584,000	2,077,270	3.5570	1.545	1.536	1.545	1.528	1.554	1,349,414	1.5394	0.56%
2022-02-08	3.550	3.540	3.550	3.490	3.570	764,000	2,694,280	3.5265	1.536	1.532	1.536	1.510	1.545	1,765,329	1.5262	-0.28%
2022-02-07	3.560	3.550	3.560	3.510	3.580	570,627	2,011,439	3.5250	1.541	1.536	1.541	1.519	1.549	1,318,514	1.5255	-0.28%
2022-02-04	3.570	3.550	3.570	3.460	3.580	1,190,000	4,210,480	3.5382	1.545	1.536	1.545	1.497	1.549	2,749,662	1.5313	2.00%
2022-01-31	3.500	3.490	3.500	3.410	3.500	525,000	1,819,230	3.4652	1.515	1.510	1.515	1.476	1.515	1,213,086	1.4997	2.34%
2022-01-28	3.420	3.420	3.440	3.420	3.530	2,341,400	8,059,430	3.4421	1.480	1.480	1.489	1.480	1.528	5,410,132	1.4897	-3.39%
2022-01-27	3.540	3.530	3.540	3.480	3.600	1,813,000	6,383,560	3.5210	1.532	1.528	1.532	1.506	1.558	4,189,190	1.5238	-1.67%
2022-01-26	3.600	3.590	3.600	3.480	3.600	1,475,000	5,206,810	3.5300	1.558	1.554	1.558	1.506	1.558	3,408,194	1.5277	2.86%
2022-01-25	3.500	3.480	3.500	3.460	3.620	2,408,000	8,505,170	3.5320	1.515	1.506	1.515	1.497	1.567	5,564,021	1.5286	-3.05%
2022-01-24	3.610	3.600	3.610	3.590	3.670	1,387,000	5,012,650	3.6140	1.562	1.558	1.562	1.554	1.588	3,204,858	1.5641	-1.63%
2022-01-21	3.670	3.650	3.670	3.620	3.720	832,000	3,036,760	3.6500	1.588	1.580	1.588	1.567	1.610	1,922,452	1.5796	-0.27%
2022-01-20	3.680	3.660	3.680	3.640	3.740	12,530,000	42,695,610	3.4075	1.593	1.584	1.593	1.575	1.619	28,952,318	1.4747	2.22%
2022-01-19	3.600	3.580	3.600	3.560	3.600	662,000	2,371,940	3.5830	1.558	1.549	1.558	1.541	1.558	1,529,644	1.5506	0.00%
2022-01-18	3.600	3.590	3.600	3.570	3.650	1,022,000	3,683,740	3.6044	1.558	1.554	1.558	1.545	1.580	2,361,474	1.5599	-0.28%
2022-01-17	3.610	3.600	3.610	3.610	3.780	3,471,000	12,799,520	3.6876	1.562	1.558	1.562	1.562	1.636	8,020,231	1.5959	-2.43%
2022-01-14	3.700	3.680	3.700	3.650	3.700	913,000	3,360,690	3.6809	1.601	1.593	1.601	1.580	1.601	2,109,614	1.5930	0.27%
2022-01-13	3.690	3.680	3.690	3.650	3.700	850,000	3,124,660	3.6761	1.597	1.593	1.597	1.580	1.601	1,964,044	1.5909	0.27%
2022-01-12	3.680	3.670	3.680	3.660	3.700	824,000	3,025,730	3.6720	1.593	1.588	1.593	1.584	1.601	1,903,967	1.5892	0.27%
2022-01-11	3.670	3.660	3.670	3.630	3.700	958,000	3,505,520	3.6592	1.588	1.584	1.588	1.571	1.601	2,213,593	1.5836	0.00%
2022-01-10	3.670	3.670	3.680	3.650	3.700	1,053,000	3,858,370	3.6642	1.588	1.588	1.593	1.580	1.601	2,433,104	1.5858	-0.27%
2022-01-07	3.680	3.670	3.680	3.640	3.750	1,748,000	6,408,110	3.6660	1.593	1.588	1.593	1.575	1.623	4,038,999	1.5866	-0.54%
2022-01-06	3.700	3.690	3.700	3.610	3.720	2,317,000	8,502,820	3.6698	1.601	1.597	1.601	1.562	1.610	5,353,753	1.5882	0.54%
2022-01-05	3.680	3.670	3.680	3.610	3.780	7,473,000	27,676,790	3.7036	1.593	1.588	1.593	1.562	1.636	17,267,412	1.6028	2.51%
2022-01-04	3.590	3.590	3.600	3.500	3.590	1,253,000	4,417,460	3.5255	1.554	1.554	1.558	1.515	1.554	2,895,232	1.5258	1.70%
2022-01-03	3.530	3.510	3.530	3.500	3.600	671,000	2,368,830	3.5303	1.528	1.519	1.528	1.515	1.558	1,550,439	1.5278	-1.94%
2021-12-31	3.600	3.580	3.600	3.550	3.620	1,616,000	5,810,080	3.5953	1.558	1.549	1.558	1.536	1.567	3,733,994	1.5560	0.84%
2021-12-30	3.570	3.550	3.570	3.520	3.580	1,131,000	4,018,410	3.5530	1.545	1.536	1.545	1.523	1.549	2,613,334	1.5377	1.13%
2021-12-29	3.530	3.520	3.530	3.470	3.590	1,565,000	5,509,880	3.5207	1.528	1.523	1.528	1.502	1.554	3,616,151	1.5237	1.44%
2021-12-28	3.480	3.470	3.480	3.450	3.500	573,000	1,993,860	3.4797	1.506	1.502	1.506	1.493	1.515	1,323,997	1.5059	-0.29%
2021-12-24	3.490	3.480	3.490	3.410	3.500	868,000	3,005,860	3.4630	1.510	1.506	1.510	1.476	1.515	2,005,635	1.4987	0.87%
2021-12-23	3.460	3.430	3.460	3.410	3.480	451,000	1,549,880	3.4365	1.497	1.484	1.497	1.476	1.506	1,042,099	1.4873	0.00%
2021-12-22	3.460	3.440	3.460	3.410	3.480	1,274,000	4,382,340	3.4398	1.497	1.489	1.497	1.476	1.506	2,943,755	1.4887	1.76%
2021-12-21	3.400	3.400	3.410	3.320	3.420	1,054,000	3,557,950	3.3757	1.471	1.471	1.476	1.437	1.480	2,435,414	1.4609	1.80%
2021-12-20	3.340	3.340	3.350	3.300	3.350	2,317,000	7,700,660	3.3235	1.445	1.445	1.450	1.428	1.450	5,353,753	1.4384	-0.60%
2021-12-17	3.360	3.350	3.360	3.350	3.400	1,519,000	5,114,422	3.3670	1.454	1.450	1.454	1.450	1.471	3,509,862	1.4572	-1.75%
2021-12-16	3.420	3.410	3.420	3.370	3.420	1,349,000	4,568,010	3.3862	1.480	1.476	1.480	1.458	1.480	3,117,053	1.4655	0.29%
2021-12-15	3.410	3.410	3.420	3.370	3.490	2,245,000	7,650,380	3.4077	1.476	1.476	1.480	1.458	1.510	5,187,387	1.4748	-1.16%
2021-12-14	3.450	3.450	3.460	3.440	3.520	1,367,000	4,737,110	3.4653	1.493	1.493	1.497	1.489	1.523	3,158,645	1.4997	-1.99%
2021-12-13	3.520	3.520	3.530	3.490	3.600	1,167,000	4,115,910	3.5269	1.523	1.523	1.528	1.510	1.558	2,696,517	1.5264	-1.68%
2021-12-10	3.580	3.580	3.590	3.550	3.670	1,805,000	6,483,213	3.5918	1.549	1.549	1.554	1.536	1.588	4,170,705	1.5545	-1.10%
2021-12-09	3.620	3.620	3.630	3.550	3.670	3,955,000	14,290,950	3.6134	1.567	1.567	1.571	1.536	1.588	9,138,581	1.5638	2.55%
2021-12-08	3.530	3.520	3.530	3.440	3.590	3,095,000	10,915,078	3.5267	1.528	1.523	1.528	1.489	1.554	7,151,431	1.5263	2.62%
2021-12-07	3.440	3.430	3.440	3.370	3.440	1,508,000	5,135,160	3.4053	1.489	1.484	1.489	1.458	1.489	3,484,445	1.4737	2.69%
2021-12-06	3.350	3.340	3.350	3.320	3.430	1,913,000	6,427,426	3.3599	1.450	1.445	1.450	1.437	1.484	4,420,254	1.4541	-2.05%
2021-12-03	3.420	3.410	3.420	3.400	3.460	1,022,000	3,504,300	3.4289	1.480	1.476	1.480	1.471	1.497	2,361,474	1.4839	-0.29%
2021-12-02	3.430	3.430	3.460	3.400	3.480	1,183,000	4,076,760	3.4461	1.484	1.484	1.497	1.471	1.506	2,733,487	1.4914	0.59%
2021-12-01	3.410	3.400	3.410	3.390	3.480	1,000,000	3,418,280	3.4183	1.476	1.471	1.476	1.467	1.506	2,310,640	1.4794	-2.01%
2021-11-30	3.480	3.450	3.480	3.350	3.480	3,207,000	11,004,890	3.4315	1.506	1.493	1.506	1.450	1.506	7,410,222	1.4851	2.96%
2021-11-29	3.380	3.370	3.380	3.340	3.450	2,472,000	8,338,840	3.3733	1.463	1.458	1.463	1.445	1.493	5,711,902	1.4599	-2.31%
2021-11-26	3.460	3.450	3.460	3.420	3.490	1,175,000	4,040,540	3.4388	1.497	1.493	1.497	1.480	1.510	2,715,002	1.4882	-1.14%
2021-11-25	3.500	3.480	3.500	3.450	3.540	1,339,000	4,674,380	3.4909	1.515	1.506	1.515	1.493	1.532	3,093,947	1.5108	0.00%
2021-11-24	3.500	3.480	3.500	3.410	3.500	1,504,000	5,210,320	3.4643	1.515	1.506	1.515	1.476	1.515	3,475,202	1.4993	2.64%
2021-11-23	3.410	3.410	3.420	3.410	3.500	1,417,000	4,876,510	3.4414	1.476	1.476	1.480	1.476	1.515	3,274,177	1.4894	-2.57%
2021-11-22	3.500	3.470	3.500	3.450	3.540	1,269,000	4,410,540	3.4756	1.515	1.502	1.515	1.493	1.532	2,932,202	1.5042	0.29%
2021-11-19	3.490	3.480	3.490	3.450	3.500	1,515,000	5,257,070	3.4700	1.510	1.506	1.510	1.493	1.515	3,500,619	1.5018	-0.85%
2021-11-18	3.520	3.510	3.530	3.480	3.560	1,655,000	5,798,190	3.5034	1.523	1.519	1.528	1.506	1.541	3,824,109	1.5162	-1.12%
2021-11-17	3.560	3.560	3.590	3.560	3.640	1,502,000	5,388,540	3.5876	1.541	1.541	1.554	1.541	1.575	3,470,581	1.5526	-2.47%
2021-11-16	3.650	3.620	3.650	3.590	3.670	1,383,000	5,010,840	3.6232	1.580	1.567	1.580	1.554	1.588	3,195,615	1.5680	0.00%
2021-11-15	3.650	3.640	3.650	3.610	3.690	1,022,000	3,723,074	3.6429	1.580	1.575	1.580	1.562	1.597	2,361,474	1.5766	-0.82%
2021-11-12	3.680	3.680	3.690	3.680	3.770	2,942,000	10,941,784	3.7192	1.593	1.593	1.597	1.593	1.632	6,797,903	1.6096	0.00%
2021-11-11	3.680	3.660	3.680	3.600	3.690	1,323,000	4,837,390	3.6564	1.593	1.584	1.593	1.558	1.597	3,056,977	1.5824	0.55%
2021-11-10	3.660	3.650	3.660	3.560	3.660	2,135,000	7,675,310	3.5950	1.584	1.580	1.584	1.541	1.584	4,933,216	1.5558	0.00%
2021-11-09	3.660	3.640	3.660	3.540	3.770	10,995,000	38,076,680	3.4631	1.584	1.575	1.584	1.532	1.632	25,405,486	1.4988	5.78%
2021-11-08	3.460	3.430	3.460	3.400	3.480	1,840,000	6,333,730	3.4422	1.497	1.484	1.497	1.471	1.506	4,251,577	1.4897	2.06%
2021-11-05	3.390	3.380	3.390	3.370	3.480	1,960,000	6,682,920	3.4097	1.467	1.463	1.467	1.458	1.506	4,528,854	1.4756	-2.02%
2021-11-04	3.460	3.450	3.470	3.410	3.500	1,116,000	3,851,330	3.4510	1.497	1.493	1.502	1.476	1.515	2,578,674	1.4935	0.58%
2021-11-03	3.440	3.430	3.440	3.400	3.460	2,014,000	6,882,520	3.4173	1.489	1.484	1.489	1.471	1.497	4,653,629	1.4790	-0.29%
2021-11-02	3.450	3.440	3.450	3.440	3.590	1,677,000	5,887,340	3.5106	1.493	1.489	1.493	1.489	1.554	3,874,943	1.5193	-2.54%
2021-11-01	3.540	3.520	3.540	3.520	3.550	911,250	3,214,765	3.5279	1.532	1.523	1.532	1.523	1.536	2,105,571	1.5268	-1.67%
2021-10-29	3.600	3.570	3.600	3.550	3.600	1,029,000	3,670,850	3.5674	1.558	1.545	1.558	1.536	1.558	2,377,648	1.5439	0.00%
2021-10-28	3.600	3.580	3.600	3.570	3.660	1,140,000	4,096,380	3.5933	1.558	1.549	1.558	1.545	1.584	2,634,130	1.5551	-0.83%
2021-10-27	3.630	3.630	3.650	3.600	3.690	1,098,000	3,973,610	3.6190	1.571	1.571	1.580	1.558	1.597	2,537,083	1.5662	-1.63%
2021-10-26	3.690	3.690	3.700	3.630	3.830	4,322,000	16,199,010	3.7480	1.597	1.597	1.601	1.571	1.658	9,986,586	1.6221	0.00%
2021-10-25	3.690	3.650	3.690	3.540	3.700	1,915,419	7,018,051	3.6640	1.597	1.580	1.597	1.532	1.601	4,425,844	1.5857	2.50%
2021-10-22	3.600	3.590	3.600	3.550	3.600	1,151,000	4,104,450	3.5660	1.558	1.554	1.558	1.536	1.558	2,659,547	1.5433	0.56%
2021-10-21	3.580	3.580	3.590	3.550	3.660	1,559,000	5,601,590	3.5931	1.549	1.549	1.554	1.536	1.584	3,602,288	1.5550	-2.19%
2021-10-20	3.660	3.650	3.660	3.640	3.720	1,680,000	6,142,500	3.6563	1.584	1.580	1.584	1.575	1.610	3,881,875	1.5824	-0.81%
2021-10-19	3.690	3.680	3.690	3.620	3.750	2,018,000	7,467,720	3.7006	1.597	1.593	1.597	1.567	1.623	4,662,871	1.6015	1.37%
2021-10-18	3.640	3.630	3.640	3.530	3.650	1,481,000	5,328,270	3.5978	1.575	1.571	1.575	1.528	1.580	3,422,058	1.5570	1.68%
2021-10-15	3.580	3.570	3.580	3.420	3.600	3,403,000	12,034,294	3.5364	1.549	1.545	1.549	1.480	1.558	7,863,108	1.5305	3.47%
2021-10-12	3.460	3.450	3.460	3.420	3.500	1,096,000	3,781,620	3.4504	1.497	1.493	1.497	1.480	1.515	2,532,461	1.4933	-0.57%
2021-10-11	3.480	3.480	3.490	3.420	3.540	1,788,000	6,224,780	3.4814	1.506	1.506	1.510	1.480	1.532	4,131,424	1.5067	-0.29%
2021-10-08	3.490	3.460	3.490	3.380	3.530	2,347,000	8,073,080	3.4397	1.510	1.497	1.510	1.463	1.528	5,423,072	1.4887	-0.29%
2021-10-07	3.500	3.480	3.500	3.360	3.520	2,896,000	10,035,190	3.4652	1.515	1.506	1.515	1.454	1.523	6,691,613	1.4997	5.11%
2021-10-06	3.330	3.330	3.340	3.290	3.370	1,652,228	5,507,878	3.3336	1.441	1.441	1.445	1.424	1.458	3,817,704	1.4427	-1.19%
2021-10-05	3.370	3.360	3.370	3.270	3.400	2,042,228	6,819,682	3.3393	1.458	1.454	1.458	1.415	1.471	4,718,854	1.4452	0.30%
2021-10-04	3.360	3.350	3.360	3.320	3.470	2,511,000	8,451,370	3.3657	1.454	1.450	1.454	1.437	1.502	5,802,017	1.4566	-3.17%
2021-09-30	3.470	3.460	3.470	3.400	3.470	1,564,000	5,366,800	3.4315	1.502	1.497	1.502	1.471	1.502	3,613,841	1.4851	0.58%
2021-09-29	3.450	3.440	3.450	3.340	3.500	2,114,000	7,275,530	3.4416	1.493	1.489	1.493	1.445	1.515	4,884,693	1.4895	0.29%
2021-09-28	3.440	3.430	3.440	3.280	3.480	3,287,060	11,115,201	3.3815	1.489	1.484	1.489	1.420	1.506	7,595,212	1.4634	4.88%
2021-09-27	3.280	3.280	3.290	3.270	3.550	8,880,000	29,969,360	3.3749	1.420	1.420	1.424	1.415	1.536	20,518,483	1.4606	-7.34%
2021-09-24	3.540	3.540	3.550	3.500	3.620	3,098,000	10,970,900	3.5413	1.532	1.532	1.536	1.515	1.567	7,158,362	1.5326	-1.94%
2021-09-23	3.610	3.590	3.610	3.560	3.680	3,522,000	12,704,540	3.6072	1.562	1.554	1.562	1.541	1.593	8,138,074	1.5611	1.12%
2021-09-21	3.570	3.570	3.590	3.570	3.720	6,746,050	24,312,590	3.6040	1.545	1.545	1.554	1.545	1.610	15,587,692	1.5597	-1.38%
2021-09-20	3.620	3.620	3.630	3.610	3.800	4,709,000	17,240,020	3.6611	1.567	1.567	1.571	1.562	1.645	10,880,803	1.5844	-5.48%
2021-09-17	3.830	3.820	3.830	3.600	3.830	5,579,880	20,981,345	3.7602	1.658	1.653	1.658	1.558	1.658	12,893,094	1.6273	4.93%
2021-09-16	3.650	3.650	3.660	3.620	3.800	7,646,000	28,139,010	3.6802	1.580	1.580	1.584	1.567	1.645	17,667,153	1.5927	-3.69%
2021-09-15	3.790	3.790	3.800	3.770	3.890	6,802,000	25,885,330	3.8055	1.640	1.640	1.645	1.632	1.684	15,716,973	1.6470	-2.82%
2021-09-14	3.900	3.890	3.900	3.860	3.950	2,907,000	11,356,100	3.9065	1.688	1.684	1.688	1.671	1.709	6,717,030	1.6906	0.26%
2021-09-13	3.890	3.890	3.900	3.860	3.970	5,528,000	21,486,080	3.8868	1.684	1.684	1.688	1.671	1.718	12,773,218	1.6821	-2.02%
2021-09-10	3.970	3.960	3.970	3.950	4.030	3,255,000	12,916,630	3.9682	1.718	1.714	1.718	1.709	1.744	7,521,133	1.7174	-0.25%
2021-09-09	3.980	3.970	3.980	3.960	4.050	5,881,000	23,469,960	3.9908	1.722	1.718	1.722	1.714	1.753	13,588,873	1.7271	-1.00%
2021-09-08	4.020	4.010	4.020	4.000	4.060	3,684,000	14,812,866	4.0209	1.740	1.735	1.740	1.731	1.757	8,512,397	1.7402	-0.99%
2021-09-07	4.060	4.050	4.060	4.040	4.200	5,304,000	21,651,218	4.0821	1.757	1.753	1.757	1.748	1.818	12,255,634	1.7666	-2.22%
2021-09-06	4.180	4.180	4.190	4.050	4.280	22,937,000	95,814,478	4.1773	1.797	1.797	1.801	1.741	1.840	53,356,560	1.7957	2.45%
2021-09-03	4.080	4.050	4.080	4.010	4.090	1,962,000	7,940,990	4.0474	1.754	1.741	1.754	1.724	1.758	4,564,048	1.7399	0.25%
2021-09-02	4.070	4.050	4.070	4.010	4.100	2,990,000	12,105,090	4.0485	1.750	1.741	1.750	1.724	1.763	6,955,405	1.7404	0.00%
2021-09-01	4.070	4.060	4.070	4.060	4.180	3,431,000	14,101,627	4.1101	1.750	1.745	1.750	1.745	1.797	7,981,269	1.7668	-0.73%
2021-08-31	4.100	4.100	4.110	3.960	4.100	3,956,000	15,914,200	4.0228	1.763	1.763	1.767	1.702	1.763	9,202,535	1.7293	1.49%
2021-08-30	4.040	4.030	4.040	4.030	4.130	2,856,000	11,569,200	4.0508	1.737	1.732	1.737	1.732	1.775	6,643,691	1.7414	-0.98%
2021-08-27	4.080	4.070	4.080	4.030	4.190	3,838,000	15,676,630	4.0846	1.754	1.750	1.754	1.732	1.801	8,928,041	1.7559	0.00%
2021-08-26	4.080	4.060	4.080	4.060	4.270	6,867,000	28,364,310	4.1305	1.754	1.745	1.754	1.745	1.836	15,974,168	1.7756	-3.77%
2021-08-25	4.240	4.230	4.250	4.130	4.310	6,130,000	25,785,610	4.2065	1.823	1.818	1.827	1.775	1.853	14,259,743	1.8083	-1.17%
2021-08-24	4.290	4.280	4.290	4.100	4.350	13,859,131	58,965,825	4.2547	1.844	1.840	1.844	1.763	1.870	32,239,419	1.8290	5.15%
2021-08-23	4.080	4.080	4.090	4.010	4.170	7,638,000	31,165,380	4.0803	1.754	1.754	1.758	1.724	1.793	17,767,686	1.7540	1.75%
2021-08-20	4.010	4.010	4.020	3.720	4.010	9,203,000	35,453,480	3.8524	1.724	1.724	1.728	1.599	1.724	21,408,224	1.6561	2.30%
2021-08-19	3.920	3.910	3.920	3.900	4.000	2,706,000	10,633,482	3.9296	1.685	1.681	1.685	1.677	1.720	6,294,757	1.6893	-2.00%
2021-08-18	4.000	3.990	4.000	3.920	4.020	2,095,300	8,339,884	3.9803	1.720	1.715	1.720	1.685	1.728	4,874,134	1.7110	1.27%
2021-08-17	3.950	3.940	3.950	3.920	4.070	5,739,000	22,800,780	3.9730	1.698	1.694	1.698	1.685	1.750	13,350,190	1.7079	-1.99%
2021-08-16	4.030	4.010	4.030	4.000	4.080	3,340,000	13,416,070	4.0168	1.732	1.724	1.732	1.720	1.754	7,769,582	1.7267	-1.23%
2021-08-13	4.080	4.070	4.080	4.030	4.110	2,618,000	10,633,470	4.0617	1.754	1.750	1.754	1.732	1.767	6,090,050	1.7460	-0.97%
2021-08-12	4.120	4.090	4.120	4.060	4.220	3,722,000	15,323,890	4.1171	1.771	1.758	1.771	1.745	1.814	8,658,199	1.7699	-0.72%
2021-08-11	4.150	4.140	4.150	4.100	4.230	5,439,000	22,637,430	4.1621	1.784	1.780	1.784	1.763	1.818	12,652,323	1.7892	0.73%
2021-08-10	4.120	4.110	4.120	3.990	4.130	5,051,000	20,422,607	4.0433	1.771	1.767	1.771	1.715	1.775	11,749,749	1.7381	1.98%
2021-08-09	4.040	4.030	4.040	3.980	4.130	6,132,000	24,744,040	4.0352	1.737	1.732	1.737	1.711	1.775	14,264,395	1.7347	-2.42%
2021-08-06	4.140	4.140	4.150	4.120	4.240	4,903,000	20,418,590	4.1645	1.780	1.780	1.784	1.771	1.823	11,405,468	1.7902	-1.66%
2021-08-05	4.210	4.200	4.210	4.160	4.390	8,235,000	34,970,880	4.2466	1.810	1.806	1.810	1.788	1.887	19,156,440	1.8255	-2.09%
2021-08-04	4.300	4.300	4.310	4.030	4.400	28,562,200	121,790,203	4.2640	1.848	1.848	1.853	1.732	1.891	66,442,026	1.8330	5.13%
2021-08-03	4.090	4.070	4.090	3.900	4.140	15,557,000	63,386,297	4.0745	1.758	1.750	1.758	1.677	1.780	36,189,040	1.7515	4.87%
2021-08-02	3.900	3.890	3.900	3.840	3.940	3,830,000	14,929,430	3.8980	1.677	1.672	1.677	1.651	1.694	8,909,431	1.6757	0.00%
2021-07-30	3.900	3.890	3.900	3.750	3.900	5,154,000	19,645,910	3.8118	1.677	1.672	1.677	1.612	1.677	11,989,350	1.6386	0.52%
2021-07-29	3.880	3.870	3.880	3.770	3.910	10,369,000	39,857,580	3.8439	1.668	1.664	1.668	1.621	1.681	24,120,599	1.6524	3.19%
2021-07-28	3.760	3.750	3.760	3.540	3.800	13,400,000	49,150,010	3.6679	1.616	1.612	1.616	1.522	1.634	31,171,379	1.5768	1.08%
2021-07-27	3.720	3.710	3.720	3.700	3.950	13,468,500	51,130,324	3.7963	1.599	1.595	1.599	1.591	1.698	31,330,725	1.6320	-4.62%
2021-07-26	3.900	3.890	3.900	3.810	4.090	11,247,000	43,929,610	3.9059	1.677	1.672	1.677	1.638	1.758	26,163,022	1.6791	-4.65%
2021-07-23	4.090	4.090	4.100	4.040	4.250	11,161,000	46,201,590	4.1396	1.758	1.758	1.763	1.737	1.827	25,962,967	1.7795	-0.97%
2021-07-22	4.130	4.120	4.130	4.030	4.180	11,706,500	48,069,690	4.1062	1.775	1.771	1.775	1.732	1.797	27,231,921	1.7652	1.98%
2021-07-21	4.050	4.050	4.060	3.840	4.050	6,889,000	27,127,170	3.9378	1.741	1.741	1.745	1.651	1.741	16,025,345	1.6928	4.38%
2021-07-20	3.880	3.870	3.880	3.860	4.200	16,010,700	63,587,060	3.9715	1.668	1.664	1.668	1.659	1.806	37,244,447	1.7073	-5.83%
2021-07-19	4.120	4.110	4.120	3.880	4.150	25,641,500	103,554,160	4.0385	1.771	1.767	1.771	1.668	1.784	59,647,829	1.7361	6.19%
2021-07-16	3.880	3.870	3.880	3.780	4.000	11,870,000	46,373,617	3.9068	1.668	1.664	1.668	1.625	1.720	27,612,258	1.6795	3.47%
2021-07-15	3.750	3.750	3.760	3.750	3.830	2,539,000	9,588,260	3.7764	1.612	1.612	1.616	1.612	1.646	5,906,278	1.6234	-1.57%
2021-07-14	3.810	3.800	3.810	3.740	3.860	3,451,000	13,058,310	3.7839	1.638	1.634	1.638	1.608	1.659	8,027,793	1.6266	-1.04%
2021-07-13	3.850	3.840	3.850	3.790	3.900	8,146,000	31,244,200	3.8355	1.655	1.651	1.655	1.629	1.677	18,949,407	1.6488	1.85%
2021-07-12	3.780	3.750	3.780	3.670	3.780	5,212,000	19,426,930	3.7273	1.625	1.612	1.625	1.578	1.625	12,124,271	1.6023	3.00%
2021-07-09	3.670	3.660	3.670	3.530	3.680	4,868,000	17,608,889	3.6173	1.578	1.573	1.578	1.517	1.582	11,324,050	1.5550	1.66%
2021-07-08	3.610	3.610	3.620	3.600	3.720	4,237,000	15,344,050	3.6214	1.552	1.552	1.556	1.548	1.599	9,856,204	1.5568	-2.96%
2021-07-07	3.720	3.710	3.720	3.620	3.730	4,101,000	15,121,920	3.6874	1.599	1.595	1.599	1.556	1.603	9,539,838	1.5851	1.36%
2021-07-06	3.670	3.670	3.680	3.570	3.710	3,625,000	13,171,144	3.6334	1.578	1.578	1.582	1.535	1.595	8,432,556	1.5619	2.51%
2021-07-05	3.580	3.570	3.580	3.560	3.770	6,867,000	24,852,450	3.6191	1.539	1.535	1.539	1.530	1.621	15,974,168	1.5558	-3.24%
2021-07-02	3.700	3.700	3.710	3.700	3.990	7,983,000	29,900,769	3.7456	1.591	1.591	1.595	1.591	1.715	18,570,232	1.6101	-5.13%
2021-06-30	3.900	3.890	3.900	3.760	3.930	9,419,000	36,030,699	3.8253	1.677	1.672	1.677	1.616	1.689	21,910,688	1.6444	-2.26%
2021-06-29	3.990	3.980	3.990	3.960	4.170	5,684,000	22,952,200	4.0380	1.715	1.711	1.715	1.702	1.793	13,222,247	1.7359	0.00%
2021-06-28	3.990	3.980	3.990	3.200	4.170	28,958,000	103,448,200	3.5724	1.715	1.711	1.715	1.376	1.793	67,362,745	1.5357	7.84%
2021-06-25	3.700	3.700	3.710	3.680	3.780	3,576,000	13,331,400	3.7280	1.591	1.591	1.595	1.582	1.625	8,318,571	1.6026	-1.33%
2021-06-24	3.750	3.750	3.770	3.740	3.790	1,568,000	5,903,140	3.7648	1.612	1.612	1.621	1.608	1.629	3,647,517	1.6184	-0.53%
2021-06-23	3.770	3.770	3.780	3.750	3.790	1,492,000	5,613,020	3.7621	1.621	1.621	1.625	1.612	1.629	3,470,724	1.6172	0.53%
2021-06-22	3.750	3.750	3.770	3.750	3.870	1,914,000	7,275,960	3.8014	1.612	1.612	1.621	1.612	1.664	4,452,389	1.6342	-2.34%
2021-06-21	3.840	3.820	3.840	3.740	3.900	3,050,000	11,657,040	3.8220	1.651	1.642	1.651	1.608	1.677	7,094,978	1.6430	0.52%
2021-06-18	3.820	3.800	3.820	3.750	3.890	2,748,000	10,513,140	3.8257	1.642	1.634	1.642	1.612	1.672	6,392,459	1.6446	1.87%
2021-06-17	3.750	3.740	3.750	3.670	3.780	2,234,000	8,344,660	3.7353	1.612	1.608	1.612	1.578	1.625	5,196,781	1.6057	1.35%
2021-06-16	3.700	3.690	3.700	3.640	3.780	5,210,000	19,297,820	3.7040	1.591	1.586	1.591	1.565	1.625	12,119,618	1.5923	-2.12%
2021-06-15	3.780	3.780	3.790	3.780	3.880	2,182,000	8,317,280	3.8118	1.625	1.625	1.629	1.625	1.668	5,075,817	1.6386	-1.05%
2021-06-11	3.820	3.820	3.830	3.820	4.000	3,348,001	12,987,663	3.8792	1.642	1.642	1.646	1.642	1.720	7,788,195	1.6676	-2.55%
2021-06-10	3.920	3.910	3.920	3.710	3.980	9,630,000	37,349,400	3.8784	1.685	1.681	1.685	1.595	1.711	22,401,521	1.6673	5.66%
2021-06-09	3.710	3.710	3.720	3.700	3.770	998,000	3,724,880	3.7323	1.595	1.595	1.599	1.591	1.621	2,321,570	1.6045	-1.59%
2021-06-08	3.770	3.730	3.770	3.700	3.830	2,958,000	11,112,920	3.7569	1.621	1.603	1.621	1.591	1.646	6,880,965	1.6150	0.80%
2021-06-07	3.740	3.730	3.740	3.690	3.870	2,728,000	10,173,840	3.7294	1.608	1.603	1.608	1.586	1.664	6,345,934	1.6032	-1.58%
2021-06-04	3.800	3.790	3.800	3.770	3.900	2,496,000	9,499,920	3.8061	1.634	1.629	1.634	1.621	1.677	5,806,251	1.6362	-2.31%
2021-06-03	3.890	3.880	3.890	3.840	3.970	4,623,000	18,005,460	3.8948	1.672	1.668	1.672	1.651	1.707	10,754,126	1.6743	2.37%
2021-06-02	3.800	3.780	3.800	3.720	3.920	4,772,400	18,101,152	3.7929	1.634	1.625	1.634	1.599	1.685	11,101,663	1.6305	-2.56%
2021-06-01	3.900	3.890	3.900	3.410	3.930	17,702,001	66,862,203	3.7771	1.677	1.672	1.677	1.466	1.689	41,178,789	1.6237	16.53%
2021-05-31	5.050	5.050	5.060	5.020	5.240	21,500,000	100,004,780	4.6514	1.439	1.439	1.442	1.430	1.493	75,468,999	1.3251	1.00%
2021-05-28	5.000	5.000	5.020	4.860	5.180	9,124,000	45,659,715	5.0044	1.424	1.424	1.430	1.385	1.476	32,026,937	1.4257	-1.96%
2021-05-27	5.100	5.100	5.110	4.780	5.190	20,452,000	103,291,021	5.0504	1.453	1.453	1.456	1.362	1.479	71,790,324	1.4388	6.69%
2021-05-26	4.780	4.780	4.790	4.750	4.860	3,010,000	14,428,200	4.7934	1.362	1.362	1.365	1.353	1.385	10,565,660	1.3656	-0.83%
2021-05-25	4.820	4.800	4.820	4.680	4.980	4,930,000	23,566,780	4.7803	1.373	1.367	1.373	1.333	1.419	17,305,217	1.3618	-1.23%
2021-05-24	4.880	4.870	4.880	4.410	4.880	7,308,600	34,430,458	4.7110	1.390	1.387	1.390	1.256	1.390	25,654,545	1.3421	9.42%
2021-05-21	4.460	4.460	4.470	4.280	4.560	4,390,000	19,592,800	4.4631	1.271	1.271	1.273	1.219	1.299	15,409,717	1.2715	1.36%
2021-05-20	4.400	4.390	4.400	4.320	4.500	2,928,000	12,911,640	4.4097	1.253	1.251	1.253	1.231	1.282	10,277,825	1.2563	1.38%
2021-05-18	4.340	4.310	4.340	4.170	4.380	2,898,000	12,405,960	4.2809	1.236	1.228	1.236	1.188	1.248	10,172,519	1.2196	4.08%
2021-05-17	4.170	4.150	4.170	4.070	4.200	1,520,000	6,282,080	4.1329	1.188	1.182	1.188	1.159	1.197	5,335,483	1.1774	2.96%
2021-05-14	4.050	4.050	4.060	4.040	4.240	2,804,000	11,480,980	4.0945	1.154	1.154	1.157	1.151	1.208	9,842,562	1.1665	-3.11%
2021-05-13	4.180	4.180	4.190	3.980	4.350	4,188,000	17,670,060	4.2192	1.191	1.191	1.194	1.134	1.239	14,700,659	1.2020	0.72%
2021-05-12	4.150	4.130	4.150	3.980	4.170	3,178,000	12,992,900	4.0884	1.182	1.177	1.182	1.134	1.188	11,155,371	1.1647	3.49%
2021-05-11	4.010	4.000	4.010	3.790	4.180	6,286,000	24,825,680	3.9494	1.142	1.140	1.142	1.080	1.191	22,065,029	1.1251	-4.07%
2021-05-10	4.180	4.170	4.180	4.170	4.280	2,600,000	10,927,660	4.2029	1.191	1.188	1.191	1.188	1.219	9,126,484	1.1974	-1.65%
2021-05-07	4.250	4.250	4.260	4.220	4.370	2,852,000	12,194,320	4.2757	1.211	1.211	1.214	1.202	1.245	10,011,050	1.2181	-2.07%
2021-05-06	4.340	4.340	4.350	4.310	4.420	876,000	3,806,740	4.3456	1.236	1.236	1.239	1.228	1.259	3,074,923	1.2380	-1.36%
2021-05-05	4.400	4.380	4.400	4.350	4.480	2,202,000	9,711,300	4.4102	1.253	1.248	1.253	1.239	1.276	7,729,430	1.2564	0.23%
2021-05-04	4.390	4.360	4.390	4.300	4.430	1,258,000	5,505,160	4.3761	1.251	1.242	1.251	1.225	1.262	4,415,814	1.2467	-0.68%
2021-05-03	4.420	4.390	4.420	4.300	4.420	1,642,000	7,148,960	4.3538	1.259	1.251	1.259	1.225	1.259	5,763,725	1.2403	-1.34%
2021-04-30	4.480	4.450	4.480	4.350	4.500	2,472,000	10,862,660	4.3943	1.276	1.268	1.276	1.239	1.282	8,677,180	1.2519	-0.44%
2021-04-29	4.500	4.490	4.500	4.450	4.550	1,932,000	8,668,380	4.4867	1.282	1.279	1.282	1.268	1.296	6,781,679	1.2782	0.00%
2021-04-28	4.500	4.500	4.520	4.480	4.630	1,786,000	8,096,380	4.5332	1.282	1.282	1.288	1.276	1.319	6,269,192	1.2915	-2.81%
2021-04-27	4.630	4.620	4.630	4.480	4.770	7,248,000	33,727,180	4.6533	1.319	1.316	1.319	1.276	1.359	25,441,828	1.3257	4.75%
2021-04-26	4.420	4.410	4.420	4.370	4.520	1,612,000	7,138,900	4.4286	1.259	1.256	1.259	1.245	1.288	5,658,420	1.2616	0.68%
2021-04-23	4.390	4.350	4.390	4.320	4.420	1,222,000	5,322,680	4.3557	1.251	1.239	1.251	1.231	1.259	4,289,447	1.2409	-0.23%
2021-04-22	4.400	4.390	4.400	4.330	4.470	1,702,000	7,475,120	4.3920	1.253	1.251	1.253	1.234	1.273	5,974,337	1.2512	0.00%
2021-04-21	4.400	4.380	4.400	4.310	4.430	1,632,000	7,111,400	4.3575	1.253	1.248	1.253	1.228	1.262	5,728,624	1.2414	-1.12%
2021-04-20	4.450	4.450	4.470	4.410	4.540	1,776,000	7,936,100	4.4685	1.268	1.268	1.273	1.256	1.293	6,234,090	1.2730	-1.11%
2021-04-19	4.500	4.500	4.510	4.170	4.550	3,836,650	16,948,767	4.4176	1.282	1.282	1.285	1.188	1.296	13,467,355	1.2585	6.13%
2021-04-16	4.240	4.240	4.250	4.170	4.280	1,752,000	7,368,800	4.2059	1.208	1.208	1.211	1.188	1.219	6,149,846	1.1982	-0.47%
2021-04-15	4.260	4.220	4.260	4.120	4.270	1,930,000	8,079,100	4.1861	1.214	1.202	1.214	1.174	1.216	6,774,659	1.1925	-0.23%
2021-04-14	4.270	4.270	4.280	4.130	4.370	3,586,000	15,149,540	4.2246	1.216	1.216	1.219	1.177	1.245	12,587,527	1.2035	0.23%
2021-04-13	4.260	4.240	4.260	4.200	4.500	3,020,000	13,076,440	4.3299	1.214	1.208	1.214	1.197	1.282	10,600,762	1.2335	-3.18%
2021-04-12	4.400	4.400	4.420	4.360	4.680	3,282,000	14,541,560	4.4307	1.253	1.253	1.259	1.242	1.333	11,520,430	1.2622	-4.97%
2021-04-09	4.630	4.600	4.630	4.570	4.780	3,164,000	14,702,820	4.6469	1.319	1.310	1.319	1.302	1.362	11,106,229	1.3238	-2.11%
2021-04-08	4.730	4.720	4.730	4.680	4.800	2,796,000	13,259,140	4.7422	1.348	1.345	1.348	1.333	1.367	9,814,480	1.3510	-0.63%
2021-04-07	4.760	4.730	4.760	4.650	4.850	3,294,000	15,681,840	4.7607	1.356	1.348	1.356	1.325	1.382	11,562,553	1.3563	0.42%
2021-04-01	4.740	4.740	4.750	4.630	4.790	4,014,000	18,911,660	4.7114	1.350	1.350	1.353	1.319	1.365	14,089,887	1.3422	3.04%
2021-03-31	4.600	4.580	4.600	4.550	4.790	4,148,000	19,265,900	4.6446	1.310	1.305	1.310	1.296	1.365	14,560,252	1.3232	-2.13%
2021-03-30	4.700	4.690	4.700	4.400	4.820	10,440,000	48,789,111	4.6733	1.339	1.336	1.339	1.253	1.373	36,646,342	1.3314	9.30%
2021-03-29	4.300	4.300	4.320	4.250	4.460	3,856,000	16,772,000	4.3496	1.225	1.225	1.231	1.211	1.271	13,535,277	1.2391	-3.59%
2021-03-26	4.460	4.450	4.470	4.160	4.470	5,902,000	25,230,760	4.2750	1.271	1.268	1.273	1.185	1.273	20,717,118	1.2179	6.19%
2021-03-25	4.200	4.200	4.210	3.860	4.260	10,058,000	41,045,380	4.0809	1.197	1.197	1.199	1.100	1.214	35,305,451	1.1626	-1.64%
2021-03-24	4.270	4.260	4.270	4.100	4.590	14,932,000	63,948,520	4.2826	1.216	1.214	1.216	1.168	1.308	52,414,097	1.2201	-8.57%
2021-03-23	4.670	4.670	4.710	4.600	4.990	9,190,000	43,198,440	4.7006	1.330	1.330	1.342	1.310	1.422	32,258,609	1.3391	-5.08%
2021-03-22	4.920	4.860	4.920	4.810	5.020	2,798,000	13,718,660	4.9030	1.402	1.385	1.402	1.370	1.430	9,821,500	1.3968	-0.40%
2021-03-19	4.940	4.930	4.940	4.680	5.030	12,070,000	58,562,400	4.8519	1.407	1.404	1.407	1.333	1.433	42,367,945	1.3822	-2.95%
2021-03-18	5.090	5.080	5.100	5.080	5.300	7,278,000	37,804,140	5.1943	1.450	1.447	1.453	1.447	1.510	25,547,134	1.4798	-0.20%
2021-03-17	5.100	5.100	5.110	5.050	5.280	8,770,000	45,040,720	5.1358	1.453	1.453	1.456	1.439	1.504	30,784,331	1.4631	-3.41%
2021-03-16	5.280	5.280	5.290	5.060	5.380	19,830,000	103,095,800	5.1990	1.504	1.504	1.507	1.442	1.533	69,606,989	1.4811	8.64%
2021-03-15	4.860	4.860	4.870	4.680	5.080	14,808,421	71,538,589	4.8309	1.385	1.385	1.387	1.333	1.447	51,980,312	1.3763	2.32%
2021-03-12	4.750	4.740	4.750	4.560	5.420	37,258,001	185,984,624	4.9918	1.353	1.350	1.353	1.299	1.544	130,782,514	1.4221	-0.63%
2021-03-11	4.780	4.780	4.790	4.080	4.830	37,446,000	169,528,160	4.5273	1.362	1.362	1.365	1.162	1.376	131,442,425	1.2898	17.73%
2021-03-10	4.060	4.050	4.060	3.680	4.480	42,746,000	171,378,980	4.0092	1.157	1.154	1.157	1.048	1.276	150,046,411	1.1422	16.00%
2021-03-09	3.500	3.490	3.500	3.100	4.390	61,889,000	225,543,200	3.6443	0.997	0.994	0.997	0.883	1.251	217,241,902	1.0382	-14.43%
2021-03-08	4.090	4.090	4.100	3.480	6.290	70,626,600	336,910,783	4.7703	1.165	1.165	1.168	0.991	1.792	247,912,503	1.3590	-34.03%
2021-03-05	6.200	6.190	6.200	3.580	6.580	55,477,400	325,523,571	5.8677	1.766	1.763	1.766	1.020	1.875	194,735,993	1.6716	-10.79%
2021-03-04	6.950	6.940	6.950	6.830	7.520	19,241,500	136,464,147	7.0922	1.980	1.977	1.980	1.946	2.142	67,541,244	2.0205	-8.55%
2021-03-03	7.600	7.590	7.600	7.380	7.620	3,265,000	24,557,850	7.5215	2.165	2.162	2.165	2.102	2.171	11,460,757	2.1428	0.00%
2021-03-02	7.600	7.580	7.600	7.500	7.880	7,314,000	56,082,200	7.6678	2.165	2.159	2.165	2.137	2.245	25,673,500	2.1844	-0.91%
2021-03-01	7.670	7.660	7.670	7.440	7.920	9,910,650	76,188,591	7.6875	2.185	2.182	2.185	2.120	2.256	34,788,225	2.1901	4.50%
2021-02-26	7.340	7.330	7.340	7.130	7.700	18,395,500	135,836,624	7.3842	2.091	2.088	2.091	2.031	2.194	64,571,627	2.1037	-5.90%
2021-02-25	7.800	7.790	7.800	6.690	7.800	25,235,000	183,980,161	7.2907	2.222	2.219	2.222	1.906	2.222	88,579,544	2.0770	17.12%
2021-02-24	6.660	6.650	6.660	6.600	7.300	18,888,000	129,685,424	6.8660	1.897	1.894	1.897	1.880	2.080	66,300,393	1.9560	-6.20%
2021-02-23	7.100	7.080	7.100	6.650	7.390	10,128,000	71,346,020	7.0444	2.023	2.017	2.023	1.894	2.105	35,551,164	2.0069	-1.80%
2021-02-22	7.230	7.220	7.230	7.000	7.600	15,216,000	112,174,280	7.3721	2.060	2.057	2.060	1.994	2.165	53,410,990	2.1002	1.54%
2021-02-19	7.120	7.120	7.130	6.410	7.160	13,234,000	91,126,780	6.8858	2.028	2.028	2.031	1.826	2.040	46,453,802	1.9617	5.79%
2021-02-18	6.730	6.730	6.740	6.480	6.900	9,246,000	62,100,900	6.7165	1.917	1.917	1.920	1.846	1.966	32,455,180	1.9134	2.44%
2021-02-17	6.570	6.560	6.580	6.080	6.630	13,952,000	89,633,460	6.4244	1.872	1.869	1.875	1.732	1.889	48,974,115	1.8302	9.68%
2021-02-16	5.990	5.980	5.990	5.650	5.990	7,031,500	41,335,455	5.8786	1.706	1.704	1.706	1.610	1.706	24,681,873	1.6747	6.02%
2021-02-11	5.650	5.650	5.660	5.550	5.700	2,282,000	12,791,540	5.6054	1.610	1.610	1.612	1.581	1.624	8,010,244	1.5969	0.89%
2021-02-10	5.600	5.600	5.620	5.530	5.720	3,594,000	20,136,320	5.6028	1.595	1.595	1.601	1.575	1.630	12,615,609	1.5961	0.00%
2021-02-09	5.600	5.590	5.600	5.510	5.760	4,300,000	24,139,820	5.6139	1.595	1.593	1.595	1.570	1.641	15,093,800	1.5993	-0.18%
2021-02-08	5.610	5.610	5.620	5.220	5.740	12,895,000	72,051,840	5.5876	1.598	1.598	1.601	1.487	1.635	45,263,849	1.5918	7.88%
2021-02-05	5.200	5.190	5.200	5.100	5.250	3,101,000	16,068,090	5.1816	1.481	1.479	1.481	1.453	1.496	10,885,087	1.4762	0.00%
2021-02-04	5.200	5.190	5.200	5.060	5.340	5,662,000	29,455,380	5.2023	1.481	1.479	1.481	1.442	1.521	19,874,673	1.4821	0.00%
2021-02-03	5.200	5.200	5.210	5.160	5.300	3,158,000	16,463,800	5.2134	1.481	1.481	1.484	1.470	1.510	11,085,167	1.4852	-1.33%
2021-02-02	5.270	5.270	5.280	5.270	5.450	7,408,000	39,679,860	5.3564	1.501	1.501	1.504	1.501	1.553	26,003,458	1.5259	3.54%
2021-02-01	5.090	5.090	5.100	4.570	5.160	12,008,000	58,747,540	4.8924	1.450	1.450	1.453	1.302	1.470	42,150,314	1.3938	4.30%
2021-01-29	4.880	4.870	4.880	4.700	5.360	19,684,000	97,976,920	4.9775	1.390	1.387	1.390	1.339	1.527	69,094,501	1.4180	-5.97%
2021-01-28	5.190	5.190	5.200	4.990	5.530	15,216,000	80,064,180	5.2618	1.479	1.479	1.481	1.422	1.575	53,410,990	1.4990	-5.64%
2021-01-27	5.500	5.500	5.510	4.920	5.670	22,830,000	123,771,380	5.4214	1.567	1.567	1.570	1.402	1.615	80,137,547	1.5445	6.38%
2021-01-26	5.170	5.160	5.170	4.800	5.190	11,748,000	58,926,760	5.0159	1.473	1.470	1.473	1.367	1.479	41,237,665	1.4290	3.40%
2021-01-25	5.000	4.990	5.000	4.700	5.070	29,905,000	136,877,390	4.5771	1.424	1.422	1.424	1.339	1.444	104,972,113	1.3039	7.76%
2021-01-22	4.640	4.640	4.650	4.400	4.850	13,523,000	62,195,620	4.5992	1.322	1.322	1.325	1.253	1.382	47,468,245	1.3103	-3.33%
2021-01-21	4.800	4.800	4.810	4.720	4.900	9,380,000	44,820,100	4.7783	1.367	1.367	1.370	1.345	1.396	32,925,545	1.3613	-1.64%
2021-01-20	4.880	4.850	4.880	4.700	4.940	10,142,000	48,800,160	4.8117	1.390	1.382	1.390	1.339	1.407	35,600,306	1.3708	3.83%
2021-01-19	4.700	4.700	4.710	4.630	4.850	12,930,000	61,078,900	4.7238	1.339	1.339	1.342	1.319	1.382	45,386,705	1.3457	-1.88%
2021-01-18	4.790	4.790	4.800	4.590	4.850	16,186,000	77,133,740	4.7655	1.365	1.365	1.367	1.308	1.382	56,815,871	1.3576	4.13%
2021-01-15	4.600	4.590	4.600	4.250	4.600	23,944,000	107,220,300	4.4780	1.310	1.308	1.310	1.211	1.310	84,047,894	1.2757	10.31%
2021-01-14	4.170	4.160	4.170	4.010	4.240	8,202,000	34,066,220	4.1534	1.188	1.185	1.188	1.142	1.208	28,790,546	1.1832	2.96%
2021-01-13	4.050	4.040	4.050	3.990	4.070	3,436,000	13,832,040	4.0256	1.154	1.151	1.154	1.137	1.159	12,060,999	1.1468	0.75%
2021-01-12	4.020	4.020	4.030	3.940	4.080	4,632,000	18,625,760	4.0211	1.145	1.145	1.148	1.122	1.162	16,259,182	1.1456	1.01%
2021-01-11	3.980	3.980	3.990	3.910	4.160	9,144,000	36,497,720	3.9914	1.134	1.134	1.137	1.114	1.185	32,097,141	1.1371	2.31%
2021-01-08	3.890	3.890	3.900	3.630	3.980	33,136,500	120,815,245	3.6460	1.108	1.108	1.111	1.034	1.134	116,315,279	1.0387	6.28%
2021-01-07	3.660	3.650	3.660	3.620	3.750	5,106,500	18,712,295	3.6644	1.043	1.040	1.043	1.031	1.068	17,924,765	1.0439	-1.61%
2021-01-06	3.720	3.700	3.720	3.630	3.880	7,052,000	26,147,100	3.7078	1.060	1.054	1.060	1.034	1.105	24,753,832	1.0563	-2.11%
2021-01-05	3.800	3.780	3.800	3.590	3.850	12,948,000	48,559,720	3.7504	1.083	1.077	1.083	1.023	1.097	45,449,888	1.0684	5.85%
2021-01-04	3.590	3.590	3.600	3.560	3.690	6,234,000	22,489,920	3.6076	1.023	1.023	1.026	1.014	1.051	21,882,500	1.0278	0.28%
2020-12-31	3.580	3.580	3.590	3.520	3.640	4,012,000	14,259,080	3.5541	1.020	1.020	1.023	1.003	1.037	14,082,866	1.0125	0.00%
2020-12-30	3.580	3.570	3.580	3.500	3.700	9,219,000	33,223,110	3.6038	1.020	1.017	1.020	0.997	1.054	32,360,405	1.0267	-0.56%
2020-12-29	3.600	3.590	3.600	3.500	3.750	8,652,000	31,323,640	3.6204	1.026	1.023	1.026	0.997	1.068	30,370,129	1.0314	-1.37%
2020-12-28	3.650	3.650	3.660	3.420	3.770	21,164,000	76,713,520	3.6247	1.040	1.040	1.043	0.974	1.074	74,289,577	1.0326	5.49%
2020-12-24	3.460	3.460	3.470	3.150	3.470	10,293,000	34,531,930	3.3549	0.986	0.986	0.989	0.897	0.989	36,130,345	0.9558	9.15%
2020-12-23	3.170	3.160	3.170	3.050	3.180	8,540,000	26,701,080	3.1266	0.903	0.900	0.903	0.869	0.906	29,976,989	0.8907	3.93%
2020-12-22	3.050	3.050	3.060	2.990	3.110	14,122,000	43,159,740	3.0562	0.869	0.869	0.872	0.852	0.886	49,570,847	0.8707	3.39%
2020-12-21	2.950	2.940	2.950	2.830	2.970	6,832,000	19,866,520	2.9079	0.840	0.838	0.840	0.806	0.846	23,981,591	0.8284	2.43%
2020-12-18	2.880	2.870	2.890	2.860	2.890	2,266,000	6,506,760	2.8715	0.820	0.818	0.823	0.815	0.823	7,954,081	0.8180	0.00%
2020-12-17	2.880	2.880	2.890	2.860	2.940	4,398,000	12,683,600	2.8839	0.820	0.820	0.823	0.815	0.838	15,437,798	0.8216	-0.69%
2020-12-16	2.900	2.890	2.900	2.740	2.940	18,466,000	52,704,140	2.8541	0.826	0.823	0.826	0.781	0.838	64,819,095	0.8131	5.84%
2020-12-15	2.740	2.740	2.750	2.710	2.770	5,082,000	13,911,300	2.7374	0.781	0.781	0.783	0.772	0.789	17,838,765	0.7798	1.48%
2020-12-14	2.700	2.700	2.710	2.660	2.720	2,697,000	7,252,020	2.6889	0.769	0.769	0.772	0.758	0.775	9,466,972	0.7660	0.75%
2020-12-11	2.680	2.670	2.690	2.650	2.720	3,062,000	8,191,580	2.6752	0.763	0.761	0.766	0.755	0.775	10,748,190	0.7621	-0.74%
2020-12-10	2.700	2.680	2.700	2.620	2.720	3,892,000	10,449,820	2.6849	0.769	0.763	0.769	0.746	0.775	13,661,644	0.7649	0.75%
2020-12-09	2.680	2.680	2.690	2.660	2.760	6,568,000	17,681,480	2.6921	0.763	0.763	0.766	0.758	0.786	23,054,902	0.7669	-1.47%
2020-12-08	2.720	2.720	2.730	2.690	2.790	4,430,000	12,116,160	2.7350	0.775	0.775	0.778	0.766	0.795	15,550,124	0.7792	0.00%
2020-12-07	2.720	2.700	2.720	2.650	2.740	6,395,700	17,317,842	2.7077	0.775	0.769	0.775	0.755	0.781	22,450,097	0.7714	1.12%
2020-12-04	2.690	2.690	2.700	2.560	2.710	16,507,000	43,818,400	2.6545	0.766	0.766	0.769	0.729	0.772	57,942,640	0.7562	4.67%
2020-12-03	2.570	2.570	2.580	2.450	2.640	18,352,000	46,701,340	2.5448	0.732	0.732	0.735	0.698	0.752	64,418,934	0.7250	7.08%
2020-12-02	2.400	2.390	2.400	2.360	2.460	6,336,000	15,160,920	2.3928	0.684	0.681	0.684	0.672	0.701	22,240,539	0.6817	-2.04%
2020-12-01	2.450	2.440	2.450	2.430	2.490	3,986,000	9,752,080	2.4466	0.698	0.695	0.698	0.692	0.709	13,991,601	0.6970	-0.41%
2020-11-30	2.460	2.450	2.470	2.430	2.570	10,238,000	25,478,840	2.4887	0.701	0.698	0.704	0.692	0.732	35,937,284	0.7090	1.23%
2020-11-27	2.430	2.420	2.430	2.410	2.570	10,336,000	25,451,140	2.4624	0.692	0.689	0.692	0.687	0.732	36,281,283	0.7015	-2.80%
2020-11-26	2.500	2.490	2.500	2.200	2.510	30,230,000	72,829,400	2.4092	0.712	0.709	0.712	0.627	0.715	106,112,923	0.6863	13.64%
2020-11-25	2.200	2.190	2.200	2.130	2.280	52,744,000	111,853,060	2.1207	0.627	0.624	0.627	0.607	0.650	185,141,251	0.6041	-3.51%
2020-11-24	2.280	2.280	2.290	2.240	2.350	12,778,000	29,359,220	2.2976	0.650	0.650	0.652	0.638	0.669	44,853,157	0.6546	2.24%
2020-11-23	2.230	2.220	2.230	2.200	2.250	2,862,000	6,364,440	2.2238	0.635	0.632	0.635	0.627	0.641	10,046,152	0.6335	-0.89%
2020-11-20	2.250	2.240	2.250	2.200	2.280	5,920,000	13,324,700	2.2508	0.641	0.638	0.641	0.627	0.650	20,780,301	0.6412	2.74%
2020-11-19	2.190	2.190	2.200	2.170	2.200	2,776,000	6,072,560	2.1875	0.624	0.624	0.627	0.618	0.627	9,744,276	0.6232	0.46%
2020-11-18	2.180	2.180	2.190	2.170	2.210	2,634,000	5,749,900	2.1830	0.621	0.621	0.624	0.618	0.630	9,245,830	0.6219	0.46%
2020-11-17	2.170	2.160	2.180	2.160	2.240	1,498,000	3,271,760	2.1841	0.618	0.615	0.621	0.615	0.638	5,258,259	0.6222	-1.36%
2020-11-16	2.200	2.200	2.210	2.130	2.210	4,260,000	9,280,080	2.1784	0.627	0.627	0.630	0.607	0.630	14,953,392	0.6206	3.29%
2020-11-13	2.130	2.120	2.130	2.120	2.180	2,361,000	5,055,700	2.1413	0.607	0.604	0.607	0.604	0.621	8,287,549	0.6100	0.47%
2020-11-12	2.120	2.120	2.130	2.090	2.150	2,642,000	5,600,480	2.1198	0.604	0.604	0.607	0.595	0.613	9,273,911	0.6039	1.92%
2020-11-11	2.080	2.080	2.090	2.080	2.170	8,084,000	17,095,980	2.1148	0.593	0.593	0.595	0.593	0.618	28,376,344	0.6025	-3.26%
2020-11-10	2.150	2.150	2.170	2.130	2.270	6,604,000	14,306,440	2.1663	0.613	0.613	0.618	0.607	0.647	23,181,268	0.6172	-4.02%
2020-11-09	2.240	2.230	2.240	2.220	2.300	6,430,000	14,520,800	2.2583	0.638	0.635	0.638	0.632	0.655	22,570,496	0.6434	1.82%
2020-11-06	2.200	2.190	2.200	2.110	2.250	8,524,000	18,620,540	2.1845	0.627	0.624	0.627	0.601	0.641	29,920,826	0.6223	3.29%
2020-11-05	2.130	2.120	2.130	2.100	2.150	4,192,000	8,900,860	2.1233	0.607	0.604	0.607	0.598	0.613	14,714,700	0.6049	1.91%
2020-11-04	2.090	2.080	2.090	2.060	2.130	3,886,000	8,116,600	2.0887	0.595	0.593	0.595	0.587	0.607	13,640,583	0.5950	-1.88%
2020-11-03	2.130	2.110	2.130	2.100	2.200	6,674,000	14,298,460	2.1424	0.607	0.601	0.607	0.598	0.627	23,426,981	0.6103	1.91%
2020-11-02	2.090	2.090	2.100	2.030	2.150	5,268,000	11,049,200	2.0974	0.595	0.595	0.598	0.578	0.613	18,491,660	0.5975	0.48%
2020-10-30	2.080	2.080	2.090	2.050	2.180	10,026,000	21,112,160	2.1057	0.593	0.593	0.595	0.584	0.621	35,193,125	0.5999	1.96%
2020-10-29	2.040	2.030	2.040	2.030	2.070	4,404,000	9,001,880	2.0440	0.581	0.578	0.581	0.578	0.590	15,458,859	0.5823	-2.39%
2020-10-28	2.090	2.080	2.090	2.030	2.100	5,250,000	10,883,060	2.0730	0.595	0.593	0.595	0.578	0.598	18,428,477	0.5906	1.95%
2020-10-27	2.050	2.050	2.060	2.000	2.260	22,412,000	47,030,180	2.0984	0.584	0.584	0.587	0.570	0.644	78,670,289	0.5978	-10.48%
2020-10-23	2.290	2.270	2.290	2.250	2.330	8,938,000	20,439,520	2.2868	0.652	0.647	0.652	0.641	0.664	31,374,043	0.6515	-0.43%
2020-10-22	2.300	2.300	2.310	2.150	2.320	13,318,000	30,099,660	2.2601	0.655	0.655	0.658	0.613	0.661	46,748,657	0.6439	5.02%
2020-10-21	2.190	2.190	2.200	2.170	2.270	8,932,000	19,649,760	2.1999	0.624	0.624	0.627	0.618	0.647	31,352,981	0.6267	-1.79%
2020-10-20	2.230	2.230	2.240	2.130	2.250	12,050,000	26,371,640	2.1885	0.635	0.635	0.638	0.607	0.641	42,297,741	0.6235	4.69%
2020-10-19	2.130	2.130	2.140	2.120	2.170	3,594,000	7,697,140	2.1417	0.607	0.607	0.610	0.604	0.618	12,615,609	0.6101	-0.47%
2020-10-16	2.140	2.140	2.160	2.110	2.170	5,340,000	11,452,220	2.1446	0.610	0.610	0.615	0.601	0.618	18,744,393	0.6110	0.47%
2020-10-15	2.130	2.120	2.130	2.070	2.190	14,283,000	30,577,880	2.1409	0.607	0.604	0.607	0.590	0.624	50,135,987	0.6099	1.43%
2020-10-14	2.100	2.090	2.100	1.980	2.110	20,674,000	42,617,800	2.0614	0.598	0.595	0.598	0.564	0.601	72,569,586	0.5873	6.06%
2020-10-12	1.980	1.970	1.980	1.950	1.990	4,087,000	8,028,540	1.9644	0.564	0.561	0.564	0.556	0.567	14,346,130	0.5596	0.00%
2020-10-09	1.980	1.970	1.980	1.950	2.010	6,744,000	13,390,800	1.9856	0.564	0.561	0.564	0.556	0.573	23,672,694	0.5657	0.00%
2020-10-08	1.980	1.980	1.990	1.920	1.990	10,922,000	21,305,480	1.9507	0.564	0.564	0.567	0.547	0.567	38,338,252	0.5557	4.76%
2020-10-07	1.890	1.880	1.890	1.860	1.910	3,500,000	6,586,800	1.8819	0.538	0.536	0.538	0.530	0.544	12,285,651	0.5361	-0.53%
2020-10-06	1.900	1.890	1.900	1.850	1.970	12,644,000	24,149,060	1.9099	0.541	0.538	0.541	0.527	0.561	44,382,792	0.5441	-0.52%
2020-10-05	1.910	1.900	1.910	1.800	1.920	13,763,000	25,910,680	1.8826	0.544	0.541	0.544	0.513	0.547	48,310,690	0.5363	6.11%
2020-09-30	1.800	1.790	1.800	1.780	1.870	23,440,000	42,778,380	1.8250	0.513	0.510	0.513	0.507	0.533	82,278,760	0.5199	3.45%
2020-09-29	1.740	1.730	1.740	1.600	1.740	17,944,000	30,439,140	1.6963	0.496	0.493	0.496	0.456	0.496	62,986,778	0.4833	8.75%
2020-09-28	1.600	1.590	1.600	1.590	1.620	1,700,000	2,732,000	1.6071	0.456	0.453	0.456	0.453	0.462	5,967,316	0.4578	-0.62%
2020-09-25	1.610	1.600	1.610	1.580	1.620	3,120,000	4,988,840	1.5990	0.459	0.456	0.459	0.450	0.462	10,951,780	0.4555	0.62%
2020-09-24	1.600	1.590	1.600	1.570	1.620	2,824,000	4,475,840	1.5849	0.456	0.453	0.456	0.447	0.462	9,912,765	0.4515	-1.23%
2020-09-23	1.620	1.610	1.620	1.610	1.650	4,586,000	7,455,500	1.6257	0.462	0.459	0.462	0.459	0.470	16,097,713	0.4631	0.62%
2020-09-22	1.610	1.600	1.610	1.560	1.620	3,398,000	5,434,820	1.5994	0.459	0.456	0.459	0.444	0.462	11,927,612	0.4557	3.21%
2020-09-21	1.560	1.560	1.570	1.550	1.660	8,984,000	14,306,720	1.5925	0.444	0.444	0.447	0.442	0.473	31,535,511	0.4537	-3.70%
2020-09-18	1.620	1.620	1.630	1.600	1.690	21,280,000	34,896,440	1.6399	0.462	0.462	0.464	0.456	0.481	74,696,758	0.4672	2.53%
2020-09-17	1.580	1.570	1.580	1.540	1.610	7,938,000	12,472,320	1.5712	0.450	0.447	0.450	0.439	0.459	27,863,857	0.4476	-0.63%
2020-09-16	1.590	1.570	1.590	1.550	1.660	18,500,000	29,620,200	1.6011	0.453	0.447	0.453	0.442	0.473	64,938,441	0.4561	1.92%
2020-09-15	1.560	1.550	1.560	1.420	1.600	24,203,000	37,630,830	1.5548	0.444	0.442	0.444	0.405	0.456	84,957,032	0.4429	13.87%
2020-09-14	1.370	1.360	1.370	1.350	1.390	1,036,000	1,414,220	1.3651	0.390	0.387	0.390	0.385	0.396	3,636,553	0.3889	-0.72%
2020-09-11	1.380	1.360	1.380	1.350	1.410	1,926,000	2,649,800	1.3758	0.393	0.387	0.393	0.385	0.402	6,760,618	0.3919	0.00%
2020-09-10	1.390	1.380	1.390	1.330	1.410	5,312,000	7,270,340	1.3687	0.393	0.390	0.393	0.376	0.399	18,781,225	0.3871	6.11%
2020-09-09	1.310	1.290	1.310	1.280	1.310	1,024,000	1,331,460	1.3003	0.371	0.365	0.371	0.362	0.371	3,620,477	0.3678	1.55%
2020-09-08	1.290	1.280	1.290	1.260	1.290	2,888,000	3,711,200	1.2850	0.365	0.362	0.365	0.356	0.365	10,210,877	0.3635	2.38%
2020-09-07	1.260	1.250	1.260	1.250	1.270	852,000	1,073,560	1.2600	0.356	0.354	0.356	0.354	0.359	3,012,350	0.3564	0.80%
2020-09-04	1.250	1.240	1.260	1.220	1.250	784,000	970,180	1.2375	0.354	0.351	0.356	0.345	0.354	2,771,928	0.3500	-0.79%
2020-09-03	1.260	1.250	1.260	1.230	1.270	1,720,000	2,156,960	1.2540	0.356	0.354	0.356	0.348	0.359	6,081,270	0.3547	2.44%
2020-09-02	1.230	1.220	1.230	1.210	1.230	858,000	1,049,840	1.2236	0.348	0.345	0.348	0.342	0.348	3,033,564	0.3461	0.00%
2020-09-01	1.230	1.210	1.230	1.210	1.230	882,000	1,074,620	1.2184	0.348	0.342	0.348	0.342	0.348	3,118,419	0.3446	-2.38%
2020-08-31	1.260	1.230	1.260	1.200	1.290	1,484,000	1,832,400	1.2348	0.356	0.348	0.356	0.339	0.365	5,246,863	0.3492	-1.56%
2020-08-28	1.280	1.250	1.280	1.250	1.310	1,138,000	1,450,100	1.2743	0.362	0.354	0.362	0.354	0.371	4,023,538	0.3604	-0.78%
2020-08-27	1.290	1.280	1.290	1.260	1.290	678,000	864,560	1.2752	0.365	0.362	0.365	0.356	0.365	2,397,152	0.3607	1.57%
2020-08-26	1.270	1.250	1.270	1.240	1.280	1,162,000	1,469,720	1.2648	0.359	0.354	0.359	0.351	0.362	4,108,393	0.3577	2.42%
2020-08-25	1.240	1.240	1.250	1.230	1.250	178,000	220,240	1.2373	0.351	0.351	0.354	0.348	0.354	629,341	0.3500	-0.80%
2020-08-24	1.250	1.240	1.250	1.230	1.250	424,000	524,540	1.2371	0.354	0.351	0.354	0.348	0.354	1,499,104	0.3499	0.00%
2020-08-21	1.250	1.230	1.250	1.220	1.250	164,000	201,240	1.2271	0.354	0.348	0.354	0.345	0.354	579,842	0.3471	2.46%
2020-08-20	1.220	1.220	1.240	1.220	1.260	626,000	776,260	1.2400	0.345	0.345	0.351	0.345	0.356	2,213,299	0.3507	-1.61%
2020-08-19	1.240	1.230	1.240	1.230	1.250	190,000	236,920	1.2469	0.351	0.348	0.351	0.348	0.354	671,768	0.3527	-0.80%
2020-08-18	1.250	1.240	1.250	1.210	1.250	1,034,000	1,271,340	1.2295	0.354	0.351	0.354	0.342	0.354	3,655,833	0.3478	1.63%
2020-08-17	1.230	1.210	1.230	1.210	1.240	548,000	672,520	1.2272	0.348	0.342	0.348	0.342	0.351	1,937,521	0.3471	1.65%
2020-08-14	1.210	1.210	1.230	1.210	1.240	456,000	556,280	1.2199	0.342	0.342	0.348	0.342	0.351	1,612,244	0.3450	-1.63%
2020-08-13	1.230	1.230	1.240	1.210	1.240	412,000	505,680	1.2274	0.348	0.348	0.351	0.342	0.351	1,456,676	0.3471	-0.81%
2020-08-12	1.240	1.220	1.240	1.220	1.270	834,000	1,029,780	1.2347	0.351	0.345	0.351	0.345	0.359	2,948,709	0.3492	-1.59%
2020-08-11	1.260	1.240	1.260	1.240	1.340	3,764,000	4,849,540	1.2884	0.356	0.351	0.356	0.351	0.379	13,308,082	0.3644	4.13%
2020-08-10	1.210	1.180	1.210	1.170	1.210	514,000	612,540	1.1917	0.342	0.334	0.342	0.331	0.342	1,817,310	0.3371	0.83%
2020-08-07	1.200	1.180	1.200	1.170	1.200	358,000	423,380	1.1826	0.339	0.334	0.339	0.331	0.339	1,265,753	0.3345	0.00%
2020-08-06	1.200	1.180	1.200	1.170	1.220	298,000	353,600	1.1866	0.339	0.334	0.339	0.331	0.345	1,053,615	0.3356	0.00%
2020-08-05	1.200	1.190	1.200	1.170	1.210	1,028,000	1,220,300	1.1871	0.339	0.337	0.339	0.331	0.342	3,634,620	0.3357	-0.83%
2020-08-04	1.210	1.200	1.210	1.190	1.210	630,000	756,280	1.2004	0.342	0.339	0.342	0.337	0.342	2,227,442	0.3395	1.68%
2020-08-03	1.190	1.180	1.190	1.160	1.190	710,000	837,160	1.1791	0.337	0.334	0.337	0.328	0.337	2,510,292	0.3335	1.71%
2020-07-31	1.170	1.160	1.170	1.150	1.180	688,000	805,100	1.1702	0.331	0.328	0.331	0.325	0.334	2,432,508	0.3310	0.00%
2020-07-30	1.170	1.160	1.170	1.150	1.170	390,000	452,340	1.1598	0.331	0.328	0.331	0.325	0.331	1,378,893	0.3280	0.86%
2020-07-29	1.160	1.150	1.160	1.120	1.170	168,000	192,840	1.1479	0.328	0.325	0.328	0.317	0.331	593,985	0.3247	2.65%
2020-07-28	1.130	1.130	1.150	1.090	1.180	510,000	579,760	1.1368	0.320	0.320	0.325	0.308	0.334	1,803,167	0.3215	2.73%
2020-07-27	1.100	1.090	1.110	1.090	1.130	738,000	816,060	1.1058	0.311	0.308	0.314	0.308	0.320	2,609,289	0.3128	-1.79%
2020-07-24	1.120	1.110	1.120	1.100	1.130	522,000	578,420	1.1081	0.317	0.314	0.317	0.311	0.320	1,845,595	0.3134	-0.88%
2020-07-23	1.130	1.120	1.130	1.120	1.150	534,000	603,780	1.1307	0.320	0.317	0.320	0.317	0.325	1,888,022	0.3198	-1.74%
2020-07-22	1.150	1.140	1.150	1.120	1.150	950,000	1,069,620	1.1259	0.325	0.322	0.325	0.317	0.325	3,358,841	0.3184	0.88%
2020-07-21	1.140	1.140	1.160	1.130	1.170	204,000	232,480	1.1396	0.322	0.322	0.328	0.320	0.331	721,267	0.3223	-2.56%
2020-07-20	1.170	1.160	1.170	1.130	1.170	826,000	945,720	1.1449	0.331	0.328	0.331	0.320	0.331	2,920,424	0.3238	0.86%
2020-07-17	1.160	1.140	1.160	1.140	1.180	1,254,000	1,453,420	1.1590	0.328	0.322	0.328	0.322	0.334	4,433,670	0.3278	0.87%
2020-07-16	1.150	1.130	1.150	1.110	1.160	696,000	781,280	1.1225	0.325	0.320	0.325	0.314	0.328	2,460,793	0.3175	0.00%
2020-07-15	1.150	1.120	1.150	1.120	1.150	326,000	370,080	1.1352	0.325	0.317	0.325	0.317	0.325	1,152,613	0.3211	0.00%
2020-07-14	1.150	1.130	1.150	1.120	1.200	300,000	345,800	1.1527	0.325	0.320	0.325	0.317	0.339	1,060,687	0.3260	0.00%
2020-07-13	1.150	1.120	1.150	1.120	1.180	900,000	1,025,560	1.1395	0.325	0.317	0.325	0.317	0.334	3,182,060	0.3223	-2.54%
2020-07-10	1.180	1.150	1.180	1.150	1.200	810,000	951,960	1.1753	0.334	0.325	0.334	0.325	0.339	2,863,854	0.3324	0.00%
2020-07-09	1.180	1.150	1.180	1.150	1.190	516,000	598,560	1.1600	0.334	0.325	0.334	0.325	0.337	1,824,381	0.3281	0.00%
2020-07-08	1.180	1.160	1.180	1.130	1.180	1,027,000	1,176,760	1.1458	0.334	0.328	0.334	0.320	0.334	3,631,084	0.3241	2.61%
2020-07-07	1.150	1.140	1.150	1.150	1.230	490,000	576,280	1.1761	0.325	0.322	0.325	0.325	0.348	1,732,455	0.3326	-4.96%
2020-07-06	1.210	1.200	1.210	1.180	1.250	1,014,000	1,219,520	1.2027	0.342	0.339	0.342	0.334	0.354	3,585,121	0.3402	0.83%
2020-07-03	1.200	1.180	1.200	1.170	1.200	1,086,000	1,286,980	1.1851	0.339	0.334	0.339	0.331	0.339	3,839,686	0.3352	-0.83%
2020-07-02	1.210	1.190	1.210	1.170	1.230	990,000	1,184,480	1.1964	0.342	0.337	0.342	0.331	0.348	3,500,266	0.3384	0.83%
2020-06-30	1.200	1.170	1.200	1.140	1.220	567,000	661,530	1.1667	0.339	0.331	0.339	0.322	0.345	2,004,698	0.3300	0.00%
2020-06-29	1.200	1.170	1.200	1.170	1.240	564,000	678,000	1.2021	0.339	0.331	0.339	0.331	0.351	1,994,091	0.3400	-4.00%
2020-06-26	1.250	1.230	1.250	1.100	1.250	1,916,000	2,242,320	1.1703	0.354	0.348	0.354	0.311	0.354	6,774,252	0.3310	11.61%
2020-06-24	1.120	1.100	1.120	1.090	1.120	263,000	290,660	1.1052	0.317	0.311	0.317	0.308	0.317	929,869	0.3126	0.00%
2020-06-23	1.120	1.110	1.120	1.110	1.120	184,000	205,440	1.1165	0.317	0.314	0.317	0.314	0.317	650,554	0.3158	-1.75%
2020-06-22	1.140	1.120	1.140	1.110	1.140	442,000	497,920	1.1265	0.322	0.317	0.322	0.314	0.322	1,562,745	0.3186	0.00%
2020-06-19	1.140	1.130	1.140	1.110	1.150	324,000	365,320	1.1275	0.322	0.320	0.322	0.314	0.325	1,145,542	0.3189	0.00%
2020-06-18	1.140	1.120	1.140	1.130	1.140	206,000	233,440	1.1332	0.322	0.317	0.322	0.320	0.322	728,338	0.3205	0.00%
2020-06-17	1.140	1.130	1.140	1.130	1.140	78,000	88,280	1.1318	0.322	0.320	0.322	0.320	0.322	275,779	0.3201	-0.87%
2020-06-16	1.150	1.140	1.150	1.130	1.150	126,000	143,600	1.1397	0.325	0.322	0.325	0.320	0.325	445,488	0.3223	0.88%
2020-06-15	1.140	1.120	1.140	1.120	1.140	444,000	498,920	1.1237	0.322	0.317	0.322	0.317	0.322	1,569,816	0.3178	0.00%
2020-06-12	1.140	1.120	1.140	1.120	1.140	160,000	180,460	1.1279	0.322	0.317	0.322	0.317	0.322	565,700	0.3190	-0.87%
2020-06-11	1.150	1.130	1.150	1.130	1.160	278,000	314,740	1.1322	0.325	0.320	0.325	0.320	0.328	982,903	0.3202	0.00%
2020-06-10	1.150	1.140	1.150	1.130	1.170	128,000	147,880	1.1553	0.325	0.322	0.325	0.320	0.331	452,560	0.3268	-0.86%
2020-06-09	1.160	1.150	1.160	1.140	1.170	66,000	76,340	1.1567	0.328	0.325	0.328	0.322	0.331	233,351	0.3271	0.87%
2020-06-08	1.150	1.140	1.150	1.140	1.170	550,000	631,300	1.1478	0.325	0.322	0.325	0.322	0.331	1,944,592	0.3246	-2.54%
2020-06-05	1.180	1.170	1.180	1.160	1.180	350,000	408,740	1.1678	0.334	0.331	0.334	0.328	0.334	1,237,468	0.3303	2.61%
2020-06-04	1.150	1.140	1.150	1.110	1.180	286,000	327,600	1.1455	0.325	0.322	0.325	0.314	0.334	1,011,188	0.3240	-1.71%
2020-06-03	1.170	1.150	1.170	1.150	1.190	338,000	393,060	1.1629	0.331	0.325	0.331	0.325	0.337	1,195,040	0.3289	-1.68%
2020-06-02	1.190	1.160	1.190	1.160	1.190	654,000	766,420	1.1719	0.337	0.328	0.337	0.328	0.337	2,312,297	0.3315	3.93%
2020-06-01	1.190	1.180	1.190	1.180	1.220	514,000	612,900	1.1924	0.324	0.321	0.324	0.321	0.332	1,888,732	0.3245	-0.83%
2020-05-29	1.200	1.190	1.200	1.190	1.220	186,000	223,280	1.2004	0.327	0.324	0.327	0.324	0.332	683,471	0.3267	0.84%
2020-05-28	1.190	1.180	1.190	1.150	1.190	740,000	867,000	1.1716	0.324	0.321	0.324	0.313	0.324	2,719,187	0.3188	-3.25%
2020-05-27	1.230	1.220	1.250	1.220	1.260	294,000	361,500	1.2296	0.335	0.332	0.340	0.332	0.343	1,080,326	0.3346	-2.38%
2020-05-26	1.260	1.230	1.260	1.180	1.260	874,000	1,072,580	1.2272	0.343	0.335	0.343	0.321	0.343	3,211,580	0.3340	5.00%
2020-05-25	1.200	1.180	1.200	1.170	1.200	210,000	248,220	1.1820	0.327	0.321	0.327	0.318	0.327	771,661	0.3217	0.00%
2020-05-22	1.200	1.190	1.200	1.180	1.220	380,000	452,780	1.1915	0.327	0.324	0.327	0.321	0.332	1,396,339	0.3243	-3.23%
2020-05-21	1.240	1.230	1.240	1.220	1.260	922,000	1,147,000	1.2440	0.337	0.335	0.337	0.332	0.343	3,387,960	0.3386	0.00%
2020-05-20	1.240	1.230	1.240	1.170	1.240	948,000	1,152,860	1.2161	0.337	0.335	0.337	0.318	0.337	3,483,499	0.3309	4.20%
2020-05-19	1.190	1.180	1.190	1.170	1.200	618,000	731,880	1.1843	0.324	0.321	0.324	0.318	0.327	2,270,888	0.3223	0.85%
2020-05-18	1.180	1.170	1.180	1.150	1.180	432,000	503,540	1.1656	0.321	0.318	0.321	0.313	0.321	1,587,417	0.3172	-0.84%
2020-05-15	1.190	1.180	1.190	1.170	1.200	386,000	455,100	1.1790	0.324	0.321	0.324	0.318	0.327	1,418,387	0.3209	-0.83%
2020-05-14	1.200	1.190	1.200	1.170	1.210	546,000	647,280	1.1855	0.327	0.324	0.327	0.318	0.329	2,006,319	0.3226	-1.64%
2020-05-13	1.220	1.200	1.220	1.200	1.220	534,000	643,620	1.2053	0.332	0.327	0.332	0.327	0.332	1,962,224	0.3280	0.00%
2020-05-12	1.220	1.210	1.220	1.210	1.230	610,000	746,060	1.2230	0.332	0.329	0.332	0.329	0.335	2,241,492	0.3328	0.83%
2020-05-11	1.210	1.200	1.210	1.210	1.230	394,000	480,020	1.2183	0.329	0.327	0.329	0.329	0.335	1,447,783	0.3316	-1.63%
2020-05-08	1.230	1.210	1.230	1.210	1.240	768,000	935,520	1.2181	0.335	0.329	0.335	0.329	0.337	2,822,075	0.3315	-1.60%
2020-05-07	1.250	1.230	1.250	1.220	1.250	220,000	269,900	1.2268	0.340	0.335	0.340	0.332	0.340	808,407	0.3339	0.00%
2020-05-06	1.250	1.230	1.250	1.230	1.270	316,000	392,260	1.2413	0.340	0.335	0.340	0.335	0.346	1,161,166	0.3378	0.00%
2020-05-05	1.250	1.240	1.250	1.240	1.260	200,000	248,360	1.2418	0.340	0.337	0.340	0.337	0.343	734,915	0.3379	0.81%
2020-05-04	1.240	1.230	1.240	1.230	1.260	268,000	332,060	1.2390	0.337	0.335	0.337	0.335	0.343	984,787	0.3372	-2.36%
2020-04-29	1.270	1.250	1.270	1.250	1.280	358,000	453,840	1.2677	0.346	0.340	0.346	0.340	0.348	1,315,498	0.3450	0.00%
2020-04-28	1.270	1.260	1.270	1.250	1.280	696,000	877,520	1.2608	0.346	0.343	0.346	0.340	0.348	2,557,505	0.3431	0.00%
2020-04-27	1.270	1.250	1.270	1.250	1.290	76,000	95,980	1.2629	0.346	0.340	0.346	0.340	0.351	279,268	0.3437	0.00%
2020-04-24	1.270	1.230	1.270	1.230	1.280	354,000	438,460	1.2386	0.346	0.335	0.346	0.335	0.348	1,300,800	0.3371	0.79%
2020-04-23	1.260	1.250	1.280	1.250	1.290	350,000	441,780	1.2622	0.343	0.340	0.348	0.340	0.351	1,286,102	0.3435	-0.79%
2020-04-22	1.270	1.250	1.270	1.230	1.270	472,000	588,140	1.2461	0.346	0.340	0.346	0.335	0.346	1,734,400	0.3391	0.79%
2020-04-21	1.260	1.250	1.260	1.250	1.310	530,000	669,060	1.2624	0.343	0.340	0.343	0.340	0.357	1,947,526	0.3435	-3.08%
2020-04-20	1.300	1.280	1.310	1.280	1.310	254,000	328,780	1.2944	0.354	0.348	0.357	0.348	0.357	933,342	0.3523	0.00%
2020-04-17	1.300	1.280	1.300	1.270	1.310	718,000	927,640	1.2920	0.354	0.348	0.354	0.346	0.357	2,638,346	0.3516	4.00%
2020-04-16	1.250	1.250	1.260	1.230	1.260	388,000	485,000	1.2500	0.340	0.340	0.343	0.335	0.343	1,425,736	0.3402	-2.34%
2020-04-15	1.280	1.250	1.280	1.250	1.290	760,000	960,940	1.2644	0.348	0.340	0.348	0.340	0.351	2,792,678	0.3441	-0.78%
2020-04-14	1.290	1.290	1.300	1.290	1.320	252,000	327,580	1.2999	0.351	0.351	0.354	0.351	0.359	925,993	0.3538	-0.77%
2020-04-09	1.300	1.290	1.300	1.290	1.320	942,000	1,224,960	1.3004	0.354	0.351	0.354	0.351	0.359	3,461,451	0.3539	0.78%
2020-04-08	1.290	1.280	1.290	1.280	1.320	1,314,000	1,694,620	1.2897	0.351	0.348	0.351	0.348	0.359	4,828,394	0.3510	-3.73%
2020-04-07	1.340	1.320	1.340	1.320	1.350	604,000	804,360	1.3317	0.365	0.359	0.365	0.359	0.367	2,219,444	0.3624	0.00%
2020-04-06	1.340	1.330	1.340	1.310	1.340	362,000	476,880	1.3173	0.365	0.362	0.365	0.357	0.365	1,330,197	0.3585	1.52%
2020-04-03	1.320	1.300	1.320	1.290	1.340	852,000	1,110,280	1.3031	0.359	0.354	0.359	0.351	0.365	3,130,739	0.3546	-2.22%
2020-04-02	1.350	1.340	1.360	1.330	1.360	598,000	800,880	1.3393	0.367	0.365	0.370	0.362	0.370	2,197,397	0.3645	1.50%
2020-04-01	1.330	1.320	1.330	1.320	1.390	1,808,000	2,462,820	1.3622	0.362	0.359	0.362	0.359	0.378	6,643,635	0.3707	-2.21%
2020-03-31	1.360	1.350	1.360	1.350	1.410	2,882,000	3,959,160	1.3738	0.370	0.367	0.370	0.367	0.384	10,590,130	0.3739	2.26%
2020-03-30	1.330	1.320	1.330	1.300	1.340	350,000	459,500	1.3129	0.362	0.359	0.362	0.354	0.365	1,286,102	0.3573	0.76%
2020-03-27	1.320	1.320	1.330	1.300	1.360	1,198,000	1,597,960	1.3339	0.359	0.359	0.362	0.354	0.370	4,402,143	0.3630	0.00%
2020-03-26	1.320	1.310	1.320	1.270	1.360	1,434,000	1,914,980	1.3354	0.359	0.357	0.359	0.346	0.370	5,269,343	0.3634	2.33%
2020-03-25	1.290	1.280	1.300	1.260	1.320	920,000	1,186,680	1.2899	0.351	0.348	0.354	0.343	0.359	3,380,611	0.3510	4.03%
2020-03-24	1.240	1.220	1.260	1.150	1.260	1,436,000	1,745,260	1.2154	0.337	0.332	0.343	0.313	0.343	5,276,692	0.3307	3.33%
2020-03-23	1.200	1.190	1.200	1.190	1.240	428,000	516,980	1.2079	0.327	0.324	0.327	0.324	0.337	1,572,719	0.3287	-4.76%
2020-03-20	1.260	1.250	1.260	1.250	1.280	592,000	745,280	1.2589	0.343	0.340	0.343	0.340	0.348	2,175,349	0.3426	1.61%
2020-03-19	1.240	1.230	1.240	1.150	1.280	3,298,000	3,943,120	1.1956	0.337	0.335	0.337	0.313	0.348	12,118,754	0.3254	-1.59%
2020-03-18	1.260	1.220	1.260	1.100	1.370	4,046,000	5,118,440	1.2651	0.343	0.332	0.343	0.299	0.373	14,867,337	0.3443	-6.67%
2020-03-17	1.350	1.320	1.340	1.280	1.390	2,650,000	3,536,980	1.3347	0.367	0.359	0.365	0.348	0.378	9,737,628	0.3632	1.50%
2020-03-16	1.330	1.330	1.350	1.330	1.390	864,000	1,167,200	1.3509	0.362	0.362	0.367	0.362	0.378	3,174,834	0.3676	-6.34%
2020-03-13	1.420	1.410	1.420	1.270	1.420	2,662,000	3,563,580	1.3387	0.386	0.384	0.386	0.346	0.386	9,781,723	0.3643	2.16%
2020-03-12	1.390	1.370	1.390	1.350	1.420	1,492,000	2,037,240	1.3654	0.378	0.373	0.378	0.367	0.386	5,482,468	0.3716	-2.80%
2020-03-11	1.430	1.420	1.430	1.410	1.450	444,000	630,240	1.4195	0.389	0.386	0.389	0.384	0.395	1,631,512	0.3863	-0.69%
2020-03-10	1.440	1.430	1.440	1.380	1.440	1,076,000	1,514,720	1.4077	0.392	0.389	0.392	0.376	0.392	3,953,845	0.3831	2.86%
2020-03-09	1.400	1.390	1.400	1.370	1.440	1,994,000	2,788,460	1.3984	0.381	0.378	0.381	0.373	0.392	7,327,106	0.3806	-4.11%
2020-03-06	1.460	1.460	1.470	1.450	1.470	786,000	1,149,080	1.4619	0.397	0.397	0.400	0.395	0.400	2,888,217	0.3979	-1.35%
2020-03-05	1.480	1.470	1.480	1.470	1.500	1,798,000	2,672,620	1.4864	0.403	0.400	0.403	0.400	0.408	6,606,889	0.4045	0.68%
2020-03-04	1.470	1.450	1.470	1.440	1.480	1,476,000	2,144,820	1.4531	0.400	0.395	0.400	0.392	0.403	5,423,675	0.3955	-1.34%
2020-03-03	1.490	1.480	1.490	1.470	1.510	1,532,000	2,279,040	1.4876	0.405	0.403	0.405	0.400	0.411	5,629,452	0.4048	0.68%
2020-03-02	1.480	1.480	1.490	1.450	1.520	2,620,000	3,898,900	1.4881	0.403	0.403	0.405	0.395	0.414	9,627,391	0.4050	1.37%
2020-02-28	1.460	1.450	1.460	1.440	1.490	2,080,000	3,035,900	1.4596	0.397	0.395	0.397	0.392	0.405	7,643,120	0.3972	-3.31%
2020-02-27	1.510	1.500	1.510	1.450	1.520	2,584,000	3,848,340	1.4893	0.411	0.408	0.411	0.395	0.414	9,495,106	0.4053	2.03%
2020-02-26	1.480	1.460	1.480	1.460	1.510	3,124,000	4,607,680	1.4749	0.403	0.397	0.403	0.397	0.411	11,479,378	0.4014	-1.99%
2020-02-25	1.510	1.500	1.510	1.490	1.530	2,154,000	3,234,820	1.5018	0.411	0.408	0.411	0.405	0.416	7,915,038	0.4087	-1.31%
2020-02-24	1.530	1.520	1.530	1.490	1.550	2,482,000	3,781,520	1.5236	0.416	0.414	0.416	0.405	0.422	9,120,299	0.4146	-0.65%
2020-02-21	1.540	1.530	1.550	1.520	1.570	3,150,000	4,879,300	1.5490	0.419	0.416	0.422	0.414	0.427	11,574,917	0.4215	0.00%
2020-02-20	1.540	1.530	1.540	1.500	1.600	9,376,000	14,561,820	1.5531	0.419	0.416	0.419	0.408	0.435	34,452,831	0.4227	4.05%
2020-02-19	1.480	1.480	1.490	1.350	1.520	22,008,000	31,776,180	1.4438	0.403	0.403	0.405	0.367	0.414	80,870,084	0.3929	9.63%
2020-02-18	1.350	1.340	1.360	1.340	1.380	980,000	1,334,520	1.3618	0.367	0.365	0.370	0.365	0.376	3,601,085	0.3706	-2.17%
2020-02-17	1.380	1.380	1.390	1.360	1.420	1,218,000	1,686,560	1.3847	0.376	0.376	0.378	0.370	0.386	4,475,634	0.3768	1.47%
2020-02-14	1.360	1.350	1.360	1.310	1.380	1,900,000	2,566,540	1.3508	0.370	0.367	0.370	0.357	0.376	6,981,696	0.3676	3.82%
2020-02-13	1.310	1.300	1.310	1.260	1.310	1,354,000	1,755,480	1.2965	0.357	0.354	0.357	0.343	0.357	4,975,377	0.3528	3.15%
2020-02-12	1.270	1.270	1.290	1.270	1.300	560,000	722,400	1.2900	0.346	0.346	0.351	0.346	0.354	2,057,763	0.3511	0.00%
2020-02-11	1.270	1.270	1.280	1.240	1.280	304,000	384,180	1.2638	0.346	0.346	0.348	0.337	0.348	1,117,071	0.3439	0.00%
2020-02-10	1.270	1.260	1.280	1.250	1.280	300,000	377,900	1.2597	0.346	0.343	0.348	0.340	0.348	1,102,373	0.3428	-0.78%
2020-02-07	1.280	1.260	1.290	1.250	1.320	322,000	409,240	1.2709	0.348	0.343	0.351	0.340	0.359	1,183,214	0.3459	0.79%
2020-02-06	1.270	1.260	1.280	1.250	1.320	664,000	850,220	1.2805	0.346	0.343	0.348	0.340	0.359	2,439,919	0.3485	-0.78%
2020-02-05	1.280	1.270	1.280	1.180	1.340	3,066,000	3,910,480	1.2754	0.348	0.346	0.348	0.321	0.365	11,266,252	0.3471	6.67%
2020-02-04	1.200	1.180	1.200	1.150	1.200	536,000	634,240	1.1833	0.327	0.321	0.327	0.313	0.327	1,969,573	0.3220	2.56%
2020-02-03	1.170	1.160	1.170	1.140	1.170	234,000	271,980	1.1623	0.318	0.316	0.318	0.310	0.318	859,851	0.3163	-0.85%
2020-01-31	1.180	1.150	1.170	1.130	1.190	878,000	1,016,000	1.1572	0.321	0.313	0.318	0.308	0.324	3,226,278	0.3149	2.61%
2020-01-30	1.150	1.140	1.150	1.140	1.240	1,666,000	1,941,680	1.1655	0.313	0.310	0.313	0.310	0.337	6,121,845	0.3172	-8.00%
2020-01-29	1.250	1.220	1.260	1.220	1.280	1,214,000	1,510,980	1.2446	0.340	0.332	0.343	0.332	0.348	4,460,936	0.3387	-5.30%
2020-01-24	1.320	1.310	1.320	1.280	1.320	2,386,000	3,082,680	1.2920	0.359	0.357	0.359	0.348	0.359	8,767,540	0.3516	-0.75%
2020-01-23	1.330	1.320	1.330	1.310	1.360	1,324,000	1,754,560	1.3252	0.362	0.359	0.362	0.357	0.370	4,865,140	0.3606	-2.21%
2020-01-22	1.360	1.360	1.370	1.320	1.390	1,122,000	1,536,460	1.3694	0.370	0.370	0.373	0.359	0.378	4,122,875	0.3727	2.26%
2020-01-21	1.330	1.320	1.330	1.330	1.380	1,824,000	2,451,440	1.3440	0.362	0.359	0.362	0.362	0.376	6,702,428	0.3658	-3.62%
2020-01-20	1.380	1.370	1.380	1.370	1.420	1,286,000	1,789,060	1.3912	0.376	0.373	0.376	0.373	0.386	4,725,506	0.3786	-0.72%
2020-01-17	1.390	1.380	1.390	1.370	1.400	1,378,000	1,900,220	1.3790	0.378	0.376	0.378	0.373	0.381	5,063,567	0.3753	-0.71%
2020-01-16	1.400	1.390	1.400	1.380	1.450	2,696,000	3,795,940	1.4080	0.381	0.378	0.381	0.376	0.395	9,906,659	0.3832	1.45%
2020-01-15	1.380	1.380	1.390	1.350	1.430	10,924,000	15,198,840	1.3913	0.376	0.376	0.378	0.367	0.389	40,141,076	0.3786	6.15%
2020-01-14	1.300	1.280	1.300	1.270	1.320	5,166,000	6,680,020	1.2931	0.354	0.348	0.354	0.346	0.359	18,982,863	0.3519	3.17%
2020-01-13	1.260	1.260	1.270	1.200	1.270	2,052,000	2,569,140	1.2520	0.343	0.343	0.346	0.327	0.346	7,540,231	0.3407	3.28%
2020-01-10	1.220	1.200	1.210	1.180	1.220	832,000	992,800	1.1933	0.332	0.327	0.329	0.321	0.332	3,057,248	0.3247	0.83%
2020-01-09	1.210	1.190	1.210	1.170	1.210	984,000	1,173,120	1.1922	0.329	0.324	0.329	0.318	0.329	3,615,783	0.3244	2.54%
2020-01-08	1.180	1.160	1.180	1.140	1.180	86,000	99,660	1.1588	0.321	0.316	0.321	0.310	0.321	316,014	0.3154	-0.84%
2020-01-07	1.190	1.180	1.200	1.170	1.220	426,000	505,820	1.1874	0.324	0.321	0.327	0.318	0.332	1,565,370	0.3231	-1.65%
2020-01-06	1.210	1.200	1.210	1.160	1.210	1,696,000	2,021,780	1.1921	0.329	0.327	0.329	0.316	0.329	6,232,082	0.3244	2.54%
2020-01-03	1.180	1.170	1.190	1.140	1.180	432,000	505,260	1.1696	0.321	0.318	0.324	0.310	0.321	1,587,417	0.3183	0.85%
2020-01-02	1.170	1.160	1.170	1.140	1.170	102,000	117,520	1.1522	0.318	0.316	0.318	0.310	0.318	374,807	0.3135	-0.85%
2019-12-31	1.180	1.150	1.180	1.130	1.180	104,000	119,900	1.1529	0.321	0.313	0.321	0.308	0.321	382,156	0.3137	1.72%
2019-12-30	1.160	1.150	1.160	1.130	1.170	424,000	483,140	1.1395	0.316	0.313	0.316	0.308	0.318	1,558,021	0.3101	-2.52%
2019-12-27	1.190	1.180	1.190	1.170	1.200	542,000	643,400	1.1871	0.324	0.321	0.324	0.318	0.327	1,991,621	0.3231	-0.83%
2019-12-24	1.200	1.190	1.200	1.140	1.240	1,616,000	1,942,940	1.2023	0.327	0.324	0.327	0.310	0.337	5,938,116	0.3272	7.14%
2019-12-23	1.120	1.120	1.150	1.100	1.140	730,000	816,280	1.1182	0.305	0.305	0.313	0.299	0.310	2,682,441	0.3043	-2.61%
2019-12-20	1.150	1.140	1.150	1.110	1.160	972,000	1,092,680	1.1242	0.313	0.310	0.313	0.302	0.316	3,571,689	0.3059	-0.86%
2019-12-19	1.160	1.140	1.160	1.120	1.160	512,000	579,120	1.1311	0.316	0.310	0.316	0.305	0.316	1,881,383	0.3078	0.87%
2019-12-18	1.150	1.130	1.160	1.120	1.190	948,000	1,092,120	1.1520	0.313	0.308	0.316	0.305	0.324	3,483,499	0.3135	-1.71%
2019-12-17	1.170	1.170	1.180	1.140	1.220	1,854,000	2,178,340	1.1749	0.318	0.318	0.321	0.310	0.332	6,812,665	0.3197	-3.31%
2019-12-16	1.210	1.210	1.220	1.130	1.230	3,356,000	4,055,000	1.2083	0.329	0.329	0.332	0.308	0.335	12,331,879	0.3288	7.08%
2019-12-13	1.130	1.130	1.150	1.060	1.220	3,242,000	3,722,540	1.1482	0.308	0.308	0.313	0.288	0.332	11,912,978	0.3125	7.62%
2019-12-12	1.050	1.050	1.060	1.040	1.070	408,000	429,160	1.0519	0.286	0.286	0.288	0.283	0.291	1,499,227	0.2863	0.96%
2019-12-11	1.040	1.030	1.040	1.020	1.060	538,000	559,900	1.0407	0.283	0.280	0.283	0.278	0.288	1,976,922	0.2832	-0.95%
2019-12-10	1.050	1.050	1.070	1.050	1.140	1,712,000	1,849,300	1.0802	0.286	0.286	0.291	0.286	0.310	6,290,875	0.2940	-3.67%
2019-12-09	1.090	1.080	1.100	1.000	1.120	51,160,000	45,948,620	0.8981	0.297	0.294	0.299	0.272	0.305	187,991,345	0.2444	6.86%
2019-12-06	1.020	1.020	1.030	0.920	1.060	2,904,000	2,903,780	0.9999	0.278	0.278	0.280	0.250	0.288	10,670,971	0.2721	13.33%
2019-12-05	0.900	0.880	0.900	0.870	0.900	286,000	252,580	0.8831	0.245	0.239	0.245	0.237	0.245	1,050,929	0.2403	1.12%
2019-12-04	0.890	0.870	0.900	0.880	0.900	150,000	132,800	0.8853	0.242	0.237	0.245	0.239	0.245	551,187	0.2409	-1.11%
2019-12-03	0.900	0.880	0.900	0.880	0.900	124,000	109,200	0.8806	0.245	0.239	0.245	0.239	0.245	455,648	0.2397	0.00%
2019-12-02	0.900	0.880	0.900	0.880	0.920	108,000	96,340	0.8920	0.245	0.239	0.245	0.239	0.250	396,854	0.2428	-3.23%
2019-11-29	0.930	0.870	0.930	0.870	0.930	654,000	574,920	0.8791	0.253	0.237	0.253	0.237	0.253	2,403,173	0.2392	4.49%
2019-11-28	0.890	0.890	0.910	0.880	0.890	130,000	115,260	0.8866	0.242	0.242	0.248	0.239	0.242	477,695	0.2413	0.00%
2019-11-27	0.890	0.890	0.900	0.880	0.890	144,000	126,760	0.8803	0.242	0.242	0.245	0.239	0.242	529,139	0.2396	-1.11%
2019-11-26	0.900	0.880	0.900	0.880	0.900	54,000	48,240	0.8933	0.245	0.239	0.245	0.239	0.245	198,427	0.2431	2.27%
2019-11-25	0.880	0.880	0.900	0.870	0.890	336,000	295,640	0.8799	0.239	0.239	0.245	0.237	0.242	1,234,658	0.2395	0.00%
2019-11-22	0.880	0.880	0.900	0.880	0.890	76,000	67,080	0.8826	0.239	0.239	0.245	0.239	0.242	279,268	0.2402	-1.12%
2019-11-21	0.890	0.880	0.900	0.880	0.900	184,000	162,920	0.8854	0.242	0.239	0.245	0.239	0.245	676,122	0.2410	0.00%
2019-11-20	0.890	0.880	0.890	0.880	0.900	218,000	193,280	0.8866	0.242	0.239	0.242	0.239	0.245	801,058	0.2413	-1.11%
2019-11-19	0.900	0.890	0.910	0.880	0.930	344,000	313,500	0.9113	0.245	0.242	0.248	0.239	0.253	1,264,054	0.2480	0.00%
2019-11-18	0.900	0.890	0.900	0.870	0.900	274,000	243,840	0.8899	0.245	0.242	0.245	0.237	0.245	1,006,834	0.2422	1.12%
2019-11-15	0.890	0.870	0.900	0.860	0.890	64,000	55,500	0.8672	0.242	0.237	0.245	0.234	0.242	235,173	0.2360	-1.11%
2019-11-14	0.900	0.890	0.900	0.880	0.900	444,000	395,840	0.8915	0.245	0.242	0.245	0.239	0.245	1,631,512	0.2426	0.00%
2019-11-13	0.900	0.880	0.900	0.860	0.900	172,000	150,740	0.8764	0.245	0.239	0.245	0.234	0.245	632,027	0.2385	0.00%
2019-11-12	0.900	0.900	0.910	-	-	0	0	-	0.245	0.245	0.248	-	-	0	-	1.12%
2019-11-11	0.890	0.880	0.890	0.880	0.890	12,000	10,660	0.8883	0.242	0.239	0.242	0.239	0.242	44,095	0.2418	-2.20%
2019-11-08	0.910	0.910	0.920	0.890	0.890	10,000	8,900	0.8900	0.248	0.248	0.250	0.242	0.242	36,746	0.2422	-1.09%
2019-11-07	0.920	0.920	0.940	0.910	0.920	12,000	10,980	0.9150	0.250	0.250	0.256	0.248	0.250	44,095	0.2490	1.10%
2019-11-06	0.910	0.900	0.970	-	-	0	0	-	0.248	0.245	0.264	-	-	0	-	0.00%
2019-11-05	0.910	0.910	0.940	0.900	0.920	198,000	179,380	0.9060	0.248	0.248	0.256	0.245	0.250	727,566	0.2465	0.00%
2019-11-04	0.910	0.910	0.970	0.870	0.910	44,000	39,880	0.9064	0.248	0.248	0.264	0.237	0.248	161,681	0.2467	0.00%
2019-11-01	0.910	0.900	0.950	-	-	0	0	-	0.248	0.245	0.259	-	-	0	-	0.00%
2019-10-31	0.910	0.910	0.940	0.900	0.910	34,000	30,840	0.9071	0.248	0.248	0.256	0.245	0.248	124,936	0.2468	1.11%
2019-10-30	0.900	0.890	0.900	0.910	0.910	20,000	18,200	0.9100	0.245	0.242	0.245	0.248	0.248	73,492	0.2476	-1.10%
2019-10-29	0.910	0.910	0.940	0.900	0.920	170,000	154,460	0.9086	0.248	0.248	0.256	0.245	0.250	624,678	0.2473	-2.15%
2019-10-28	0.930	0.920	0.930	0.920	0.930	18,000	16,780	0.9322	0.253	0.250	0.253	0.250	0.253	66,142	0.2537	-1.06%
2019-10-25	0.940	0.940	0.950	0.920	0.940	294,000	273,280	0.9295	0.256	0.256	0.259	0.250	0.256	1,080,326	0.2530	1.08%
2019-10-24	0.930	0.950	0.960	0.930	0.970	134,000	127,740	0.9533	0.253	0.259	0.261	0.253	0.264	492,393	0.2594	-4.12%
2019-10-23	0.970	0.940	0.970	0.960	0.970	32,000	30,760	0.9613	0.264	0.256	0.264	0.261	0.264	117,586	0.2616	1.04%
2019-10-22	0.960	0.940	0.960	0.940	0.960	128,000	120,700	0.9430	0.261	0.256	0.261	0.256	0.261	470,346	0.2566	1.05%
2019-10-21	0.950	0.930	0.950	0.920	0.950	120,000	112,700	0.9392	0.259	0.253	0.259	0.250	0.259	440,949	0.2556	3.26%
2019-10-18	0.920	0.920	0.940	0.920	0.920	6,000	5,520	0.9200	0.250	0.250	0.256	0.250	0.250	22,047	0.2504	-2.13%
2019-10-17	0.940	0.920	0.940	0.920	0.940	144,000	134,020	0.9307	0.256	0.250	0.256	0.250	0.256	529,139	0.2533	1.08%
2019-10-16	0.930	0.900	0.930	0.940	0.940	10,000	9,400	0.9400	0.253	0.245	0.253	0.256	0.256	36,746	0.2558	-1.06%
2019-10-15	0.940	0.900	0.940	0.900	0.950	82,000	75,340	0.9188	0.256	0.245	0.256	0.245	0.259	301,315	0.2500	3.30%
2019-10-14	0.910	0.890	0.940	0.910	0.960	120,000	111,260	0.9272	0.248	0.242	0.256	0.248	0.261	440,949	0.2523	-1.09%
2019-10-11	0.920	0.910	0.920	0.910	0.930	62,000	56,660	0.9139	0.250	0.248	0.250	0.248	0.253	227,824	0.2487	4.55%
2019-10-10	0.880	0.860	0.900	0.860	0.880	40,000	34,800	0.8700	0.239	0.234	0.245	0.234	0.239	146,983	0.2368	2.33%
2019-10-09	0.860	0.850	0.860	0.860	0.860	4,000	3,440	0.8600	0.234	0.231	0.234	0.234	0.234	14,698	0.2340	0.00%
2019-10-08	0.860	0.860	0.890	0.860	0.870	74,000	64,140	0.8668	0.234	0.234	0.242	0.234	0.237	271,919	0.2359	0.00%
2019-10-04	0.860	0.860	0.880	0.830	0.860	228,000	192,480	0.8442	0.234	0.234	0.239	0.226	0.234	837,803	0.2297	-1.15%
2019-10-03	0.870	0.870	0.880	0.860	0.880	78,000	67,260	0.8623	0.237	0.237	0.239	0.234	0.239	286,617	0.2347	1.16%
2019-10-02	0.860	0.840	0.880	-	-	0	0	-	0.234	0.229	0.239	-	-	0	-	0.00%
2019-09-30	0.860	0.860	0.880	0.850	0.860	12,000	10,280	0.8567	0.234	0.234	0.239	0.231	0.234	44,095	0.2331	-4.44%
2019-09-27	0.900	0.870	0.900	-	-	0	0	-	0.245	0.237	0.245	-	-	0	-	0.00%
2019-09-26	0.900	0.870	0.900	0.870	0.900	36,000	31,500	0.8750	0.245	0.237	0.245	0.237	0.245	132,285	0.2381	1.12%
2019-09-25	0.890	0.870	0.900	0.870	0.890	60,000	52,560	0.8760	0.242	0.237	0.245	0.237	0.242	220,475	0.2384	0.00%
2019-09-24	0.890	0.870	0.900	0.890	0.910	140,000	126,700	0.9050	0.242	0.237	0.245	0.242	0.248	514,441	0.2463	-1.11%
2019-09-23	0.900	0.890	0.900	0.900	0.900	138,000	124,200	0.9000	0.245	0.242	0.245	0.245	0.245	507,092	0.2449	0.00%
2019-09-20	0.900	0.920	0.980	0.900	0.960	376,000	346,220	0.9208	0.245	0.250	0.267	0.245	0.261	1,381,641	0.2506	-5.26%
2019-09-19	0.950	0.940	0.950	0.930	0.950	166,000	156,300	0.9416	0.259	0.256	0.259	0.253	0.259	609,980	0.2562	2.15%
2019-09-18	0.930	0.930	0.940	0.920	0.980	192,000	179,480	0.9348	0.253	0.253	0.256	0.250	0.267	705,519	0.2544	-1.06%
2019-09-17	0.940	0.920	0.990	0.940	0.940	216,000	203,040	0.9400	0.256	0.250	0.269	0.256	0.256	793,709	0.2558	0.00%
2019-09-16	0.940	0.940	1.000	0.940	0.950	264,000	248,720	0.9421	0.256	0.256	0.272	0.256	0.259	970,088	0.2564	0.00%
2019-09-13	0.940	0.920	0.970	0.920	0.940	40,000	37,280	0.9320	0.256	0.250	0.264	0.250	0.256	146,983	0.2536	1.08%
2019-09-12	0.930	0.900	0.930	0.890	0.930	80,000	72,140	0.9018	0.253	0.245	0.253	0.242	0.253	293,966	0.2454	0.00%
2019-09-11	0.930	0.920	0.930	0.900	0.930	68,000	62,620	0.9209	0.253	0.250	0.253	0.245	0.253	249,871	0.2506	3.33%
2019-09-10	0.900	0.900	0.940	0.900	0.900	6,000	5,400	0.9000	0.245	0.245	0.256	0.245	0.245	22,047	0.2449	0.00%
2019-09-09	0.900	0.900	0.940	0.900	0.940	146,000	132,940	0.9105	0.245	0.245	0.256	0.245	0.256	536,488	0.2478	-1.10%
2019-09-06	0.910	0.880	0.910	0.910	0.910	6,000	5,460	0.9100	0.248	0.239	0.248	0.248	0.248	22,047	0.2476	0.00%
2019-09-05	0.910	0.890	0.910	-	-	0	0	-	0.248	0.242	0.248	-	-	0	-	-2.15%
2019-09-04	0.930	0.930	0.940	0.920	0.930	28,000	26,020	0.9293	0.253	0.253	0.256	0.250	0.253	102,888	0.2529	1.09%
2019-09-03	0.920	0.920	0.940	0.920	0.940	54,000	50,220	0.9300	0.250	0.250	0.256	0.250	0.256	198,427	0.2531	0.00%
2019-09-02	0.920	0.890	0.920	0.890	0.920	82,000	73,340	0.8944	0.250	0.242	0.250	0.242	0.250	301,315	0.2434	1.10%
2019-08-30	0.910	0.900	0.920	0.900	0.910	52,000	47,120	0.9062	0.248	0.245	0.250	0.245	0.248	191,078	0.2466	2.25%
2019-08-29	0.890	0.880	0.890	0.860	0.890	168,000	147,900	0.8804	0.242	0.239	0.242	0.234	0.242	617,329	0.2396	1.14%
2019-08-28	0.880	0.870	0.890	0.860	0.880	170,000	146,680	0.8628	0.239	0.237	0.242	0.234	0.239	624,678	0.2348	0.00%
2019-08-27	0.880	0.870	0.890	0.850	0.890	130,000	113,220	0.8709	0.239	0.237	0.242	0.231	0.242	477,695	0.2370	-1.12%
2019-08-26	0.890	0.870	0.890	0.860	0.890	70,000	60,940	0.8706	0.242	0.237	0.242	0.234	0.242	257,220	0.2369	-1.11%
2019-08-23	0.900	0.900	0.920	0.900	0.920	108,000	98,440	0.9115	0.245	0.245	0.250	0.245	0.250	396,854	0.2481	-2.17%
2019-08-22	0.920	0.920	0.940	0.910	0.920	98,000	89,380	0.9120	0.250	0.250	0.256	0.248	0.250	360,109	0.2482	1.10%
2019-08-21	0.910	0.910	0.930	0.900	0.910	26,000	23,560	0.9062	0.248	0.248	0.253	0.245	0.248	95,539	0.2466	-2.15%
2019-08-20	0.930	0.900	0.940	0.930	0.930	74,000	68,820	0.9300	0.253	0.245	0.256	0.253	0.253	271,919	0.2531	-1.06%
2019-08-19	0.940	0.910	0.940	0.880	0.940	22,000	20,200	0.9182	0.256	0.248	0.256	0.239	0.256	80,841	0.2499	2.17%
2019-08-16	0.920	0.900	0.930	0.900	0.920	234,000	211,180	0.9025	0.250	0.245	0.253	0.245	0.250	859,851	0.2456	-1.08%
2019-08-15	0.930	0.900	0.930	0.860	0.930	298,000	261,460	0.8774	0.253	0.245	0.253	0.234	0.253	1,095,024	0.2388	3.33%
2019-08-14	0.900	0.880	0.900	0.880	0.900	500,000	442,760	0.8855	0.245	0.239	0.245	0.239	0.245	1,837,288	0.2410	0.00%
2019-08-13	0.900	0.900	0.920	0.900	0.920	92,000	82,920	0.9013	0.245	0.245	0.250	0.245	0.250	338,061	0.2453	-2.17%
2019-08-12	0.920	0.920	0.930	0.900	0.930	242,000	221,460	0.9151	0.250	0.250	0.253	0.245	0.253	889,248	0.2490	0.00%
2019-08-09	0.920	0.920	0.950	0.900	0.930	70,000	64,100	0.9157	0.250	0.250	0.259	0.245	0.253	257,220	0.2492	-1.08%
2019-08-08	0.930	0.930	0.940	0.900	0.930	472,000	431,240	0.9136	0.253	0.253	0.256	0.245	0.253	1,734,400	0.2486	2.20%
2019-08-07	0.910	0.910	0.930	0.900	0.920	104,000	94,980	0.9133	0.248	0.248	0.253	0.245	0.250	382,156	0.2485	-2.15%
2019-08-06	0.930	0.920	0.930	0.900	0.950	648,000	599,840	0.9257	0.253	0.250	0.253	0.245	0.259	2,381,126	0.2519	-3.12%
2019-08-05	0.960	0.960	0.970	0.960	1.000	432,000	420,740	0.9739	0.261	0.261	0.264	0.261	0.272	1,587,417	0.2650	-4.95%
2019-08-02	1.010	1.010	1.020	0.990	1.010	106,000	106,480	1.0045	0.275	0.275	0.278	0.269	0.275	389,505	0.2734	-1.94%
2019-08-01	1.030	1.010	1.040	1.000	1.030	342,000	344,540	1.0074	0.280	0.275	0.283	0.272	0.280	1,256,705	0.2742	-0.96%
2019-07-31	1.040	1.010	1.040	0.990	1.040	50,000	50,920	1.0184	0.283	0.275	0.283	0.269	0.283	183,729	0.2771	1.96%
2019-07-30	1.020	1.020	1.030	1.010	1.030	98,000	99,760	1.0180	0.278	0.278	0.280	0.275	0.280	360,109	0.2770	-1.92%
2019-07-29	1.040	1.040	1.050	0.990	1.050	984,000	1,001,320	1.0176	0.283	0.283	0.286	0.269	0.286	3,615,783	0.2769	-0.95%
2019-07-26	1.050	1.050	1.060	1.050	1.060	314,000	329,800	1.0503	0.286	0.286	0.288	0.286	0.288	1,153,817	0.2858	0.00%
2019-07-25	1.050	1.030	1.050	1.010	1.050	278,000	285,180	1.0258	0.286	0.280	0.286	0.275	0.286	1,021,532	0.2792	1.94%
2019-07-24	1.030	1.020	1.030	1.030	1.030	20,000	20,600	1.0300	0.280	0.278	0.280	0.280	0.280	73,492	0.2803	0.00%
2019-07-23	1.030	1.020	1.040	1.030	1.030	24,000	24,720	1.0300	0.280	0.278	0.283	0.280	0.280	88,190	0.2803	-0.96%
2019-07-22	1.040	1.030	1.040	1.030	1.050	152,000	157,940	1.0391	0.283	0.280	0.283	0.280	0.286	558,536	0.2828	-0.95%
2019-07-19	1.050	1.050	1.060	1.000	1.080	672,000	708,380	1.0541	0.286	0.286	0.288	0.272	0.294	2,469,316	0.2869	-5.41%
2019-07-18	1.110	1.110	1.130	1.100	1.100	140,000	154,000	1.1000	0.302	0.302	0.308	0.299	0.299	514,441	0.2994	-0.89%
2019-07-17	1.120	1.110	1.120	1.100	1.120	106,000	117,780	1.1111	0.305	0.302	0.305	0.299	0.305	389,505	0.3024	-0.88%
2019-07-16	1.130	1.120	1.130	1.120	1.130	88,000	98,760	1.1223	0.308	0.305	0.308	0.305	0.308	323,363	0.3054	-1.74%
2019-07-15	1.150	1.150	1.160	1.080	1.160	248,000	280,000	1.1290	0.313	0.313	0.316	0.294	0.316	911,295	0.3073	-0.86%
2019-07-12	1.160	1.150	1.160	1.120	1.160	714,000	812,320	1.1377	0.316	0.313	0.316	0.305	0.316	2,623,648	0.3096	0.00%
2019-07-11	1.160	1.150	1.160	1.150	1.160	82,000	94,520	1.1527	0.316	0.313	0.316	0.313	0.316	301,315	0.3137	0.00%
2019-07-10	1.160	1.150	1.170	1.150	1.170	604,000	696,200	1.1526	0.316	0.313	0.318	0.313	0.318	2,219,444	0.3137	-0.85%
2019-07-09	1.170	1.150	1.170	1.160	1.170	96,000	111,520	1.1617	0.318	0.313	0.318	0.316	0.318	352,759	0.3161	0.00%
2019-07-08	1.170	1.160	1.180	1.160	1.180	158,000	185,080	1.1714	0.318	0.316	0.321	0.316	0.321	580,583	0.3188	-1.68%
2019-07-05	1.190	1.180	1.200	1.190	1.190	100,000	119,000	1.1900	0.324	0.321	0.327	0.324	0.324	367,458	0.3238	-1.65%
2019-07-04	1.210	1.190	1.210	1.200	1.210	100,000	120,300	1.2030	0.329	0.324	0.329	0.327	0.329	367,458	0.3274	0.00%
2019-07-03	1.210	1.190	1.210	1.190	1.210	100,000	119,180	1.1918	0.329	0.324	0.329	0.324	0.329	367,458	0.3243	0.00%
2019-07-02	1.210	1.190	1.210	1.190	1.220	268,000	324,240	1.2099	0.329	0.324	0.329	0.324	0.332	984,787	0.3292	0.83%
2019-06-28	1.200	1.200	1.210	1.200	1.210	76,000	91,800	1.2079	0.327	0.327	0.329	0.327	0.329	279,268	0.3287	-0.83%
2019-06-27	1.210	1.210	1.220	1.180	1.230	214,000	260,340	1.2165	0.329	0.329	0.332	0.321	0.335	786,359	0.3311	1.68%
2019-06-26	1.190	1.190	1.200	1.190	1.250	558,000	677,040	1.2133	0.324	0.324	0.327	0.324	0.340	2,050,414	0.3302	-0.83%
2019-06-25	1.200	1.200	1.210	1.190	1.200	80,000	95,720	1.1965	0.327	0.327	0.329	0.324	0.327	293,966	0.3256	0.00%
2019-06-24	1.200	1.200	1.230	1.190	1.190	2,000	2,380	1.1900	0.327	0.327	0.335	0.324	0.324	7,349	0.3238	-2.44%
2019-06-21	1.230	1.210	1.230	1.190	1.230	116,000	142,440	1.2279	0.335	0.329	0.335	0.324	0.335	426,251	0.3342	0.00%
2019-06-20	1.230	1.210	1.230	1.200	1.230	220,000	265,760	1.2080	0.335	0.329	0.335	0.327	0.335	808,407	0.3287	0.00%
2019-06-19	1.230	1.230	1.240	1.210	1.240	230,000	282,660	1.2290	0.335	0.335	0.337	0.329	0.337	845,153	0.3344	-1.60%
2019-06-18	1.250	1.220	1.260	1.220	1.270	464,000	573,200	1.2353	0.340	0.332	0.343	0.332	0.346	1,705,004	0.3362	2.46%
2019-06-17	1.220	1.180	1.220	1.220	1.220	16,000	19,520	1.2200	0.332	0.321	0.332	0.332	0.332	58,793	0.3320	0.00%
2019-06-14	1.220	1.200	1.220	1.200	1.220	416,000	501,420	1.2053	0.332	0.327	0.332	0.327	0.332	1,528,624	0.3280	0.83%
2019-06-13	1.210	1.190	1.210	1.170	1.210	216,000	256,660	1.1882	0.329	0.324	0.329	0.318	0.329	793,709	0.3234	0.83%
2019-06-12	1.200	1.200	1.210	1.180	1.220	588,000	705,880	1.2005	0.327	0.327	0.329	0.321	0.332	2,160,651	0.3267	-4.00%
2019-06-11	1.250	1.250	1.260	1.250	1.270	174,000	219,200	1.2598	0.340	0.340	0.343	0.340	0.346	639,376	0.3428	0.00%
2019-06-10	1.250	1.220	1.250	1.210	1.260	804,000	998,840	1.2423	0.340	0.332	0.340	0.329	0.343	2,954,360	0.3381	1.96%
2019-06-06	1.260	1.260	1.280	1.230	1.330	1,502,000	1,940,460	1.2919	0.334	0.334	0.339	0.326	0.352	5,672,276	0.3421	-1.56%
2019-06-05	1.280	1.260	1.280	1.260	1.290	290,000	368,600	1.2710	0.339	0.334	0.339	0.334	0.342	1,095,180	0.3366	0.79%
2019-06-04	1.270	1.230	1.270	1.240	1.280	28,000	35,080	1.2529	0.336	0.326	0.336	0.328	0.339	105,741	0.3318	1.60%
2019-06-03	1.250	1.240	1.260	1.230	1.280	28,000	35,300	1.2607	0.331	0.328	0.334	0.326	0.339	105,741	0.3338	-2.34%
2019-05-31	1.280	1.260	1.280	1.260	1.280	42,000	53,120	1.2648	0.339	0.334	0.339	0.334	0.339	158,612	0.3349	1.59%
2019-05-30	1.260	1.260	1.280	1.260	1.260	10,000	12,600	1.2600	0.334	0.334	0.339	0.334	0.334	37,765	0.3336	-2.33%
2019-05-29	1.290	1.270	1.290	1.270	1.290	84,000	107,480	1.2795	0.342	0.336	0.342	0.336	0.342	317,224	0.3388	0.78%
2019-05-28	1.280	1.270	1.280	1.250	1.280	178,000	225,500	1.2669	0.339	0.336	0.339	0.331	0.339	672,214	0.3355	1.59%
2019-05-27	1.260	1.260	1.280	1.260	1.260	296,000	372,960	1.2600	0.334	0.334	0.339	0.334	0.334	1,117,839	0.3336	0.80%
2019-05-24	1.250	1.230	1.250	1.190	1.260	548,000	667,420	1.2179	0.331	0.326	0.331	0.315	0.334	2,069,512	0.3225	4.17%
2019-05-23	1.200	1.180	1.190	1.190	1.220	96,000	115,900	1.2073	0.318	0.312	0.315	0.315	0.323	362,542	0.3197	-2.44%
2019-05-22	1.230	1.230	1.240	1.190	1.260	582,000	719,580	1.2364	0.326	0.326	0.328	0.315	0.334	2,197,912	0.3274	3.36%
2019-05-21	1.190	1.180	1.190	1.180	1.200	420,000	500,160	1.1909	0.315	0.312	0.315	0.312	0.318	1,586,122	0.3153	-0.83%
2019-05-20	1.200	1.160	1.200	1.170	1.250	1,120,000	1,350,000	1.2054	0.318	0.307	0.318	0.310	0.331	4,229,660	0.3192	-4.00%
2019-05-17	1.250	1.250	1.260	1.240	1.300	418,000	531,900	1.2725	0.331	0.331	0.334	0.328	0.344	1,578,569	0.3370	-3.85%
2019-05-16	1.300	1.290	1.320	1.300	1.340	252,000	328,240	1.3025	0.344	0.342	0.350	0.344	0.355	951,673	0.3449	-1.52%
2019-05-15	1.320	1.310	1.340	1.300	1.340	140,000	184,920	1.3209	0.350	0.347	0.355	0.344	0.355	528,707	0.3498	1.54%
2019-05-14	1.300	1.290	1.300	1.270	1.300	288,000	372,140	1.2922	0.344	0.342	0.344	0.336	0.344	1,087,627	0.3422	-2.99%
2019-05-10	1.340	1.320	1.350	1.280	1.350	630,000	833,200	1.3225	0.355	0.350	0.357	0.339	0.357	2,379,184	0.3502	4.69%
2019-05-09	1.280	1.260	1.270	1.260	1.310	1,530,000	1,951,300	1.2754	0.339	0.334	0.336	0.334	0.347	5,778,017	0.3377	-4.48%
2019-05-08	1.340	1.310	1.340	1.300	1.360	1,016,000	1,353,480	1.3322	0.355	0.347	0.355	0.344	0.360	3,836,905	0.3528	-3.60%
2019-05-07	1.390	1.370	1.390	1.320	1.420	1,792,000	2,459,300	1.3724	0.368	0.363	0.368	0.350	0.376	6,767,455	0.3634	2.96%
2019-05-06	1.350	1.340	1.370	1.340	1.460	2,392,000	3,292,760	1.3766	0.357	0.355	0.363	0.355	0.387	9,033,344	0.3645	-9.40%
2019-05-03	1.490	1.480	1.490	1.450	1.510	1,042,000	1,540,620	1.4785	0.395	0.392	0.395	0.384	0.400	3,935,094	0.3915	-0.67%
2019-05-02	1.500	1.500	1.510	1.500	1.550	792,000	1,206,800	1.5237	0.397	0.397	0.400	0.397	0.410	2,990,974	0.4035	-3.85%
2019-04-30	1.560	1.550	1.570	1.470	1.590	4,196,000	6,414,200	1.5286	0.413	0.410	0.416	0.389	0.421	15,846,118	0.4048	-1.89%
2019-04-29	1.590	1.580	1.590	1.520	1.590	4,682,000	7,305,240	1.5603	0.421	0.418	0.421	0.402	0.421	17,681,488	0.4132	4.61%
2019-04-26	1.520	1.510	1.520	1.450	1.550	9,242,000	13,959,340	1.5104	0.402	0.400	0.402	0.384	0.410	34,902,245	0.4000	5.56%
2019-04-25	1.440	1.430	1.450	1.390	1.450	1,878,000	2,673,840	1.4238	0.381	0.379	0.384	0.368	0.384	7,092,233	0.3770	0.00%
2019-04-24	1.440	1.430	1.440	1.360	1.450	3,014,000	4,248,500	1.4096	0.381	0.379	0.381	0.360	0.384	11,382,316	0.3733	0.70%
2019-04-23	1.430	1.410	1.420	1.300	1.430	4,858,000	6,639,640	1.3667	0.379	0.373	0.376	0.344	0.379	18,346,149	0.3619	10.00%
2019-04-18	1.300	1.290	1.300	1.250	1.300	950,000	1,208,340	1.2719	0.344	0.342	0.344	0.331	0.344	3,587,658	0.3368	2.36%
2019-04-17	1.270	1.260	1.270	1.250	1.280	588,000	739,420	1.2575	0.336	0.334	0.336	0.331	0.339	2,220,571	0.3330	1.60%
2019-04-16	1.250	1.240	1.250	1.240	1.260	1,042,000	1,299,920	1.2475	0.331	0.328	0.331	0.328	0.334	3,935,094	0.3303	-0.79%
2019-04-15	1.260	1.250	1.260	1.250	1.290	1,742,000	2,195,100	1.2601	0.334	0.331	0.334	0.331	0.342	6,578,631	0.3337	-2.33%
2019-04-12	1.290	1.260	1.290	1.260	1.290	712,000	907,100	1.2740	0.342	0.334	0.342	0.334	0.342	2,688,855	0.3374	0.78%
2019-04-11	1.280	1.280	1.290	1.240	1.340	3,812,000	4,931,380	1.2936	0.339	0.339	0.342	0.328	0.355	14,395,949	0.3426	1.59%
2019-04-10	1.260	1.250	1.260	1.240	1.270	1,418,000	1,775,840	1.2524	0.334	0.331	0.334	0.328	0.336	5,355,051	0.3316	0.80%
2019-04-09	1.250	1.250	1.260	1.230	1.260	1,272,000	1,578,400	1.2409	0.331	0.331	0.334	0.326	0.334	4,803,685	0.3286	0.00%
2019-04-08	1.250	1.250	1.260	1.230	1.260	2,234,000	2,785,460	1.2468	0.331	0.331	0.334	0.326	0.334	8,436,660	0.3302	2.46%
2019-04-04	1.220	1.210	1.220	1.180	1.220	906,000	1,081,580	1.1938	0.323	0.320	0.323	0.312	0.323	3,421,492	0.3161	0.83%
2019-04-03	1.210	1.200	1.210	1.200	1.260	4,166,000	5,086,740	1.2210	0.320	0.318	0.320	0.318	0.334	15,732,823	0.3233	3.42%
2019-04-02	1.170	1.170	1.180	1.080	1.200	3,316,000	3,840,440	1.1582	0.310	0.310	0.312	0.286	0.318	12,522,814	0.3067	4.46%
2019-04-01	1.120	1.090	1.120	1.090	1.120	562,000	619,300	1.1020	0.297	0.289	0.297	0.289	0.297	2,122,383	0.2918	0.00%
2019-03-29	1.120	1.090	1.120	1.050	1.120	1,462,000	1,576,720	1.0785	0.297	0.289	0.297	0.278	0.297	5,521,216	0.2856	1.82%
2019-03-28	1.100	1.080	1.100	1.070	1.110	462,000	506,860	1.0971	0.291	0.286	0.291	0.283	0.294	1,744,735	0.2905	-1.79%
2019-03-27	1.120	1.110	1.120	1.100	1.120	324,000	358,080	1.1052	0.297	0.294	0.297	0.291	0.297	1,223,580	0.2926	0.90%
2019-03-26	1.110	1.100	1.110	1.110	1.160	654,000	735,320	1.1243	0.294	0.291	0.294	0.294	0.307	2,469,819	0.2977	-1.77%
2019-03-25	1.130	1.110	1.130	1.110	1.140	148,000	167,060	1.1288	0.299	0.294	0.299	0.294	0.302	558,919	0.2989	0.00%
2019-03-22	1.130	1.130	1.140	1.130	1.140	162,000	183,680	1.1338	0.299	0.299	0.302	0.299	0.302	611,790	0.3002	0.89%
2019-03-21	1.120	1.120	1.140	1.120	1.150	310,000	351,560	1.1341	0.297	0.297	0.302	0.297	0.305	1,170,709	0.3003	-2.61%
2019-03-20	1.150	1.150	1.160	1.130	1.190	508,000	588,300	1.1581	0.305	0.305	0.307	0.299	0.315	1,918,453	0.3067	3.60%
2019-03-19	1.110	1.100	1.110	1.110	1.130	128,000	143,760	1.1231	0.294	0.291	0.294	0.294	0.299	483,390	0.2974	-1.77%
2019-03-18	1.130	1.120	1.130	1.120	1.130	138,000	154,580	1.1201	0.299	0.297	0.299	0.297	0.299	521,154	0.2966	1.80%
2019-03-15	1.110	1.110	1.120	1.090	1.110	276,000	305,080	1.1054	0.294	0.294	0.297	0.289	0.294	1,042,309	0.2927	0.00%
2019-03-14	1.110	1.100	1.110	1.100	1.120	328,000	362,940	1.1065	0.294	0.291	0.294	0.291	0.297	1,238,686	0.2930	0.91%
2019-03-13	1.100	1.100	1.110	1.100	1.120	238,000	262,560	1.1032	0.291	0.291	0.294	0.291	0.297	898,803	0.2921	-2.65%
2019-03-12	1.130	1.120	1.140	1.120	1.140	258,000	290,900	1.1275	0.299	0.297	0.302	0.297	0.302	974,332	0.2986	1.80%
2019-03-11	1.110	1.110	1.120	1.100	1.110	132,000	146,480	1.1097	0.294	0.294	0.297	0.291	0.294	498,496	0.2938	0.00%
2019-03-08	1.110	1.100	1.110	1.100	1.120	774,000	859,060	1.1099	0.294	0.291	0.294	0.291	0.297	2,922,997	0.2939	-2.63%
2019-03-07	1.140	1.130	1.140	1.130	1.160	312,000	356,980	1.1442	0.302	0.299	0.302	0.299	0.307	1,178,262	0.3030	-1.72%
2019-03-06	1.160	1.150	1.160	1.150	1.170	440,000	507,180	1.1527	0.307	0.305	0.307	0.305	0.310	1,661,652	0.3052	-0.85%
2019-03-05	1.170	1.160	1.180	1.160	1.180	274,000	318,960	1.1641	0.310	0.307	0.312	0.307	0.312	1,034,756	0.3082	-0.85%
2019-03-04	1.180	1.170	1.180	1.150	1.200	932,000	1,093,100	1.1729	0.312	0.310	0.312	0.305	0.318	3,519,681	0.3106	-0.84%
2019-03-01	1.190	1.170	1.200	1.160	1.190	504,000	591,240	1.1731	0.315	0.310	0.318	0.307	0.315	1,903,347	0.3106	0.85%
2019-02-28	1.180	1.160	1.190	1.160	1.220	676,000	796,880	1.1788	0.312	0.307	0.315	0.307	0.323	2,552,902	0.3121	-3.28%
2019-02-27	1.220	1.200	1.220	1.180	1.250	1,672,000	2,016,800	1.2062	0.323	0.318	0.323	0.312	0.331	6,314,278	0.3194	-1.61%
2019-02-26	1.240	1.230	1.240	1.220	1.290	6,884,000	8,641,860	1.2554	0.328	0.326	0.328	0.323	0.342	25,997,301	0.3324	1.64%
2019-02-25	1.220	1.200	1.230	1.170	1.220	3,698,000	4,443,320	1.2015	0.323	0.318	0.326	0.310	0.323	13,965,430	0.3182	4.27%
2019-02-22	1.170	1.170	1.180	1.130	1.180	832,000	961,600	1.1558	0.310	0.310	0.312	0.299	0.312	3,142,033	0.3060	0.86%
2019-02-21	1.160	1.160	1.170	1.110	1.160	922,000	1,049,680	1.1385	0.307	0.307	0.310	0.294	0.307	3,481,916	0.3015	1.75%
2019-02-20	1.140	1.120	1.140	1.120	1.160	576,000	649,540	1.1277	0.302	0.297	0.302	0.297	0.307	2,175,254	0.2986	0.00%
2019-02-19	1.140	1.130	1.140	1.130	1.220	1,388,000	1,621,060	1.1679	0.302	0.299	0.302	0.299	0.323	5,241,757	0.3093	-3.39%
2019-02-18	1.180	1.180	1.190	1.110	1.210	2,752,000	3,250,680	1.1812	0.312	0.312	0.315	0.294	0.320	10,392,878	0.3128	6.31%
2019-02-15	1.110	1.110	1.120	1.090	1.140	1,744,000	1,940,980	1.1129	0.294	0.294	0.297	0.289	0.302	6,586,184	0.2947	-5.13%
2019-02-14	1.170	1.160	1.170	1.110	1.170	1,328,000	1,512,960	1.1393	0.310	0.307	0.310	0.294	0.310	5,015,168	0.3017	0.00%
2019-02-13	1.170	1.160	1.170	1.090	1.180	6,034,000	6,941,880	1.1505	0.310	0.307	0.310	0.289	0.312	22,787,291	0.3046	2.63%
2019-02-12	1.140	1.130	1.140	1.010	1.140	4,126,000	4,519,060	1.0953	0.302	0.299	0.302	0.267	0.302	15,581,764	0.2900	11.76%
2019-02-11	1.020	1.000	1.020	0.990	1.020	288,000	288,920	1.0032	0.270	0.265	0.270	0.262	0.270	1,087,627	0.2656	0.99%
2019-02-08	1.010	1.010	1.020	0.990	1.020	284,000	284,300	1.0011	0.267	0.267	0.270	0.262	0.270	1,072,521	0.2651	1.00%
2019-02-04	1.000	1.000	1.020	1.000	1.010	58,000	58,480	1.0083	0.265	0.265	0.270	0.265	0.267	219,036	0.2670	-0.99%
2019-02-01	1.010	1.010	1.020	1.000	1.020	288,000	289,720	1.0060	0.267	0.267	0.270	0.265	0.270	1,087,627	0.2664	0.00%
2019-01-31	1.010	1.010	1.020	1.000	1.020	90,000	90,880	1.0098	0.267	0.267	0.270	0.265	0.270	339,883	0.2674	0.00%
2019-01-30	1.010	1.000	1.020	1.000	1.020	152,000	153,500	1.0099	0.267	0.265	0.270	0.265	0.270	574,025	0.2674	-0.98%
2019-01-29	1.020	1.000	1.020	1.000	1.020	96,000	97,120	1.0117	0.270	0.265	0.270	0.265	0.270	362,542	0.2679	0.99%
2019-01-28	1.010	1.010	1.020	0.990	1.020	762,000	770,300	1.0109	0.267	0.267	0.270	0.262	0.270	2,877,679	0.2677	1.00%
2019-01-25	1.000	1.000	1.010	0.990	1.020	742,000	749,440	1.0100	0.265	0.265	0.267	0.262	0.270	2,802,149	0.2675	1.01%
2019-01-24	0.990	0.990	1.000	0.990	0.990	32,000	31,980	0.9994	0.262	0.262	0.265	0.262	0.262	120,847	0.2646	-1.98%
2019-01-23	1.010	1.000	1.010	0.990	1.020	244,000	244,200	1.0008	0.267	0.265	0.267	0.262	0.270	921,462	0.2650	1.00%
2019-01-22	1.000	0.990	1.010	0.990	1.010	108,000	107,360	0.9941	0.265	0.262	0.267	0.262	0.267	407,860	0.2632	-0.99%
2019-01-21	1.010	1.000	1.010	0.980	1.020	486,000	483,200	0.9942	0.267	0.265	0.267	0.260	0.270	1,835,370	0.2633	0.00%
2019-01-18	1.010	1.000	1.010	1.010	1.050	134,000	136,360	1.0176	0.267	0.265	0.267	0.267	0.278	506,049	0.2695	-0.98%
2019-01-17	1.020	1.020	1.040	1.010	1.050	82,000	84,320	1.0283	0.270	0.270	0.275	0.267	0.278	309,672	0.2723	-0.97%
2019-01-16	1.030	1.010	1.040	1.030	1.030	68,000	70,040	1.0300	0.273	0.267	0.275	0.273	0.273	256,801	0.2727	-0.96%
2019-01-15	1.040	1.020	1.040	1.010	1.060	524,000	541,820	1.0340	0.275	0.270	0.275	0.267	0.281	1,978,876	0.2738	4.00%
2019-01-14	1.000	0.990	1.020	0.980	1.000	810,000	804,540	0.9933	0.265	0.262	0.270	0.260	0.265	3,058,950	0.2630	-1.96%
2019-01-11	1.020	1.010	1.020	1.010	1.030	88,000	89,340	1.0152	0.270	0.267	0.270	0.267	0.273	332,330	0.2688	0.00%
2019-01-10	1.020	1.010	1.030	1.010	1.030	300,000	304,460	1.0149	0.270	0.267	0.273	0.267	0.273	1,132,945	0.2687	-1.92%
2019-01-09	1.040	1.030	1.040	1.030	1.060	316,000	329,240	1.0419	0.275	0.273	0.275	0.273	0.281	1,193,368	0.2759	0.97%
2019-01-08	1.030	1.030	1.040	1.020	1.040	214,000	219,660	1.0264	0.273	0.273	0.275	0.270	0.275	808,167	0.2718	0.98%
2019-01-07	1.020	1.020	1.040	1.010	1.040	88,000	90,380	1.0270	0.270	0.270	0.275	0.267	0.275	332,330	0.2720	0.00%
2019-01-04	1.020	1.020	1.030	1.010	1.040	162,000	166,460	1.0275	0.270	0.270	0.273	0.267	0.275	611,790	0.2721	-1.92%
2019-01-03	1.040	1.030	1.040	1.020	1.050	114,000	116,900	1.0254	0.275	0.273	0.275	0.270	0.278	430,519	0.2715	-0.95%
2019-01-02	1.050	1.030	1.050	1.020	1.050	88,000	90,140	1.0243	0.278	0.273	0.278	0.270	0.278	332,330	0.2712	-0.94%
2018-12-31	1.060	1.010	1.060	1.030	1.100	200,000	211,840	1.0592	0.281	0.267	0.281	0.273	0.291	755,296	0.2805	-2.75%
2018-12-28	1.090	1.060	1.090	1.060	1.090	132,000	141,820	1.0744	0.289	0.281	0.289	0.281	0.289	498,496	0.2845	3.81%
2018-12-27	1.050	1.040	1.060	1.040	1.050	140,000	146,140	1.0439	0.278	0.275	0.281	0.275	0.278	528,707	0.2764	-0.94%
2018-12-24	1.060	1.040	1.070	1.040	1.060	14,000	14,640	1.0457	0.281	0.275	0.283	0.275	0.281	52,871	0.2769	-0.93%
2018-12-21	1.070	1.060	1.090	1.040	1.080	432,000	458,240	1.0607	0.283	0.281	0.289	0.275	0.286	1,631,440	0.2809	3.88%
2018-12-20	1.030	1.020	1.050	1.010	1.040	196,000	199,300	1.0168	0.273	0.270	0.278	0.267	0.275	740,190	0.2693	0.00%
2018-12-19	1.030	1.030	1.040	1.020	1.030	88,000	90,420	1.0275	0.273	0.273	0.275	0.270	0.273	332,330	0.2721	0.98%
2018-12-18	1.020	1.020	1.040	1.020	1.040	326,000	335,540	1.0293	0.270	0.270	0.275	0.270	0.275	1,231,133	0.2725	-0.97%
2018-12-17	1.030	1.030	1.040	1.030	1.060	178,000	185,440	1.0418	0.273	0.273	0.275	0.273	0.281	672,214	0.2759	-1.90%
2018-12-14	1.050	1.040	1.060	1.040	1.080	240,000	254,080	1.0587	0.278	0.275	0.281	0.275	0.286	906,356	0.2803	-3.67%
2018-12-13	1.090	1.060	1.090	1.070	1.100	180,000	194,200	1.0789	0.289	0.281	0.289	0.283	0.291	679,767	0.2857	-0.91%
2018-12-12	1.100	1.090	1.110	1.090	1.110	118,000	129,860	1.1005	0.291	0.289	0.294	0.289	0.294	445,625	0.2914	1.85%
2018-12-11	1.080	1.060	1.080	1.030	1.090	192,000	206,080	1.0733	0.286	0.281	0.286	0.273	0.289	725,085	0.2842	-1.82%
2018-12-10	1.100	1.060	1.100	-	-	0	0	-	0.291	0.281	0.291	-	-	0	-	0.00%
2018-12-07	1.100	1.080	1.110	1.070	1.100	306,000	330,320	1.0795	0.291	0.286	0.294	0.283	0.291	1,155,603	0.2858	1.85%
2018-12-06	1.080	1.070	1.080	1.050	1.100	872,000	927,940	1.0642	0.286	0.283	0.286	0.278	0.291	3,293,092	0.2818	-1.82%
2018-12-05	1.100	1.110	1.120	1.100	1.160	1,014,000	1,140,060	1.1243	0.291	0.294	0.297	0.291	0.307	3,829,353	0.2977	-5.17%
2018-12-04	1.160	1.160	1.180	1.150	1.180	316,000	368,320	1.1656	0.307	0.307	0.312	0.305	0.312	1,193,368	0.3086	0.00%
2018-12-03	1.160	1.150	1.160	1.150	1.210	890,000	1,053,620	1.1838	0.307	0.305	0.307	0.305	0.320	3,361,069	0.3135	-0.85%
2018-11-30	1.170	1.160	1.170	1.140	1.190	464,000	538,180	1.1599	0.310	0.307	0.310	0.302	0.315	1,752,288	0.3071	0.86%
2018-11-29	1.160	1.160	1.170	1.160	1.240	2,686,000	3,218,720	1.1983	0.307	0.307	0.310	0.307	0.328	10,143,630	0.3173	-3.33%
2018-11-28	1.200	1.190	1.200	1.080	1.210	8,494,000	9,934,640	1.1696	0.318	0.315	0.318	0.286	0.320	32,077,436	0.3097	11.11%
2018-11-27	1.080	1.050	1.090	1.040	1.110	1,802,000	1,940,720	1.0770	0.286	0.278	0.289	0.275	0.294	6,805,220	0.2852	3.85%
2018-11-26	1.040	1.030	1.040	1.010	1.060	330,000	341,440	1.0347	0.275	0.273	0.275	0.267	0.281	1,246,239	0.2740	1.96%
2018-11-23	1.020	1.020	1.030	0.990	1.080	750,000	783,080	1.0441	0.270	0.270	0.273	0.262	0.286	2,832,361	0.2765	2.00%
2018-11-22	1.000	1.000	1.010	1.000	1.020	76,000	76,320	1.0042	0.265	0.265	0.267	0.265	0.270	287,013	0.2659	-0.99%
2018-11-21	1.010	1.000	1.010	1.000	1.030	84,000	84,940	1.0112	0.267	0.265	0.267	0.265	0.273	317,224	0.2678	-0.98%
2018-11-20	1.020	1.010	1.020	1.000	1.020	344,000	349,040	1.0147	0.270	0.267	0.270	0.265	0.270	1,299,110	0.2687	0.00%
2018-11-19	1.020	1.010	1.020	1.000	1.030	598,000	599,080	1.0018	0.270	0.267	0.270	0.265	0.273	2,258,336	0.2653	0.99%
2018-11-16	1.010	1.000	1.010	1.000	1.020	148,000	148,920	1.0062	0.267	0.265	0.267	0.265	0.270	558,919	0.2664	-0.98%
2018-11-15	1.020	1.010	1.020	0.960	1.020	2,210,000	2,190,480	0.9912	0.270	0.267	0.270	0.254	0.270	8,346,025	0.2625	2.00%
2018-11-14	1.000	1.000	1.010	1.000	1.050	520,000	529,960	1.0192	0.265	0.265	0.267	0.265	0.278	1,963,771	0.2699	-3.85%
2018-11-13	1.040	1.030	1.040	1.020	1.060	606,000	630,440	1.0403	0.275	0.273	0.275	0.270	0.281	2,288,548	0.2755	-1.89%
2018-11-12	1.060	1.050	1.060	1.060	1.070	218,000	231,400	1.0615	0.281	0.278	0.281	0.281	0.283	823,273	0.2811	1.92%
2018-11-09	1.040	1.030	1.040	1.030	1.080	448,000	470,240	1.0496	0.275	0.273	0.275	0.273	0.286	1,691,864	0.2779	-4.59%
2018-11-08	1.090	1.070	1.080	1.080	1.120	2,260,000	2,465,420	1.0909	0.289	0.283	0.286	0.286	0.297	8,534,849	0.2889	2.83%
2018-11-07	1.060	1.050	1.070	1.000	1.140	3,222,000	3,446,260	1.0696	0.281	0.278	0.283	0.265	0.302	12,167,824	0.2832	6.00%
2018-11-06	1.000	0.990	1.010	0.970	1.030	150,000	147,500	0.9833	0.265	0.262	0.267	0.257	0.273	566,472	0.2604	0.00%
2018-11-05	1.000	0.980	1.000	0.980	1.000	312,000	309,680	0.9926	0.265	0.260	0.265	0.260	0.265	1,178,262	0.2628	-2.91%
2018-11-02	1.030	1.020	1.030	0.980	1.050	1,046,000	1,056,120	1.0097	0.273	0.270	0.273	0.260	0.278	3,950,200	0.2674	8.42%
2018-11-01	0.950	0.940	0.950	0.910	1.030	1,380,000	1,363,740	0.9882	0.252	0.249	0.252	0.241	0.273	5,211,545	0.2617	2.15%
2018-10-31	0.930	0.910	0.930	0.900	0.930	146,000	133,040	0.9112	0.246	0.241	0.246	0.238	0.246	551,366	0.2413	1.09%
2018-10-30	0.920	0.910	0.920	0.910	0.930	212,000	194,080	0.9155	0.244	0.241	0.244	0.241	0.246	800,614	0.2424	-1.08%
2018-10-29	0.930	0.920	0.930	0.930	0.970	1,046,000	986,440	0.9431	0.246	0.244	0.246	0.246	0.257	3,950,200	0.2497	-4.12%
2018-10-26	0.970	0.960	0.970	0.960	1.000	372,000	360,380	0.9688	0.257	0.254	0.257	0.254	0.265	1,404,851	0.2565	-2.02%
2018-10-25	0.990	0.960	0.990	0.930	0.990	248,000	234,440	0.9453	0.262	0.254	0.262	0.246	0.262	936,567	0.2503	-1.00%
2018-10-24	1.000	0.980	1.000	0.980	1.000	50,000	49,260	0.9852	0.265	0.260	0.265	0.260	0.265	188,824	0.2609	0.00%
2018-10-23	1.000	0.990	1.000	0.990	1.000	130,000	129,900	0.9992	0.265	0.262	0.265	0.262	0.265	490,943	0.2646	-1.96%
2018-10-22	1.020	1.000	1.020	1.000	1.020	100,000	101,160	1.0116	0.270	0.265	0.270	0.265	0.270	377,648	0.2679	2.00%
2018-10-19	1.000	0.990	1.000	0.990	1.010	140,000	139,680	0.9977	0.265	0.262	0.265	0.262	0.267	528,707	0.2642	-0.99%
2018-10-18	1.010	1.000	1.020	0.970	1.030	184,000	186,120	1.0115	0.267	0.265	0.270	0.257	0.273	694,873	0.2678	0.00%
2018-10-16	1.010	1.000	1.010	1.010	1.020	30,000	30,400	1.0133	0.267	0.265	0.267	0.267	0.270	113,294	0.2683	-0.98%
2018-10-15	1.020	0.990	1.020	0.980	1.020	148,000	149,080	1.0073	0.270	0.262	0.270	0.260	0.270	558,919	0.2667	0.99%
2018-10-12	1.010	1.000	1.010	0.990	1.010	322,000	320,600	0.9957	0.267	0.265	0.267	0.262	0.267	1,216,027	0.2636	2.02%
2018-10-11	0.990	0.970	0.990	0.940	0.990	588,000	567,140	0.9645	0.262	0.257	0.262	0.249	0.262	2,220,571	0.2554	-3.88%
2018-10-10	1.030	1.020	1.030	1.000	1.050	144,000	148,360	1.0303	0.273	0.270	0.273	0.265	0.278	543,813	0.2728	0.98%
2018-10-09	1.020	1.000	1.030	1.000	1.030	182,000	183,820	1.0100	0.270	0.265	0.273	0.265	0.273	687,320	0.2674	0.00%
2018-10-08	1.020	1.000	1.020	1.000	1.060	648,000	654,280	1.0097	0.270	0.265	0.270	0.265	0.281	2,447,160	0.2674	-4.67%
2018-10-05	1.070	1.050	1.070	1.030	1.070	314,000	328,880	1.0474	0.283	0.278	0.283	0.273	0.283	1,185,815	0.2773	0.94%
2018-10-04	1.060	1.060	1.070	1.050	1.070	404,000	428,300	1.0601	0.281	0.281	0.283	0.278	0.283	1,525,699	0.2807	-1.85%
2018-10-03	1.080	1.060	1.080	1.050	1.090	132,000	140,820	1.0668	0.286	0.281	0.286	0.278	0.289	498,496	0.2825	0.00%
2018-10-02	1.080	1.060	1.080	1.060	1.100	178,000	190,820	1.0720	0.286	0.281	0.286	0.281	0.291	672,214	0.2839	-1.82%
2018-09-28	1.100	1.090	1.100	1.090	1.120	162,000	179,220	1.1063	0.291	0.289	0.291	0.289	0.297	611,790	0.2929	0.00%
2018-09-27	1.100	1.080	1.100	1.100	1.120	82,000	90,380	1.1022	0.291	0.286	0.291	0.291	0.297	309,672	0.2919	0.00%
2018-09-26	1.100	1.090	1.100	1.080	1.130	74,000	81,880	1.1065	0.291	0.289	0.291	0.286	0.299	279,460	0.2930	0.00%
2018-09-24	1.100	1.080	1.100	1.080	1.110	88,000	96,220	1.0934	0.291	0.286	0.291	0.286	0.294	332,330	0.2895	-0.90%
2018-09-21	1.110	1.100	1.110	1.070	1.110	476,000	514,540	1.0810	0.294	0.291	0.294	0.283	0.294	1,797,605	0.2862	3.74%
2018-09-20	1.070	1.050	1.070	1.030	1.120	526,000	563,900	1.0721	0.283	0.278	0.283	0.273	0.297	1,986,429	0.2839	0.00%
2018-09-19	1.070	1.060	1.070	0.960	1.070	1,192,000	1,226,140	1.0286	0.283	0.281	0.283	0.254	0.283	4,501,566	0.2724	10.31%
2018-09-18	0.970	0.960	0.970	0.960	1.000	1,148,000	1,117,920	0.9738	0.257	0.254	0.257	0.254	0.265	4,335,401	0.2579	-3.00%
2018-09-17	1.000	0.980	1.000	0.980	1.020	300,000	297,520	0.9917	0.265	0.260	0.265	0.260	0.270	1,132,945	0.2626	-0.99%
2018-09-14	1.010	0.980	1.020	0.980	1.040	366,000	364,680	0.9964	0.267	0.260	0.270	0.260	0.275	1,382,192	0.2638	-2.88%
2018-09-13	1.040	1.000	1.040	1.000	1.060	1,016,000	1,032,420	1.0162	0.275	0.265	0.275	0.265	0.281	3,836,905	0.2691	1.96%
2018-09-12	1.030	0.990	1.030	0.980	1.030	1,354,000	1,362,380	1.0062	0.270	0.260	0.270	0.257	0.270	5,163,487	0.2638	0.98%
2018-09-11	1.020	1.010	1.030	1.010	1.050	488,000	494,760	1.0139	0.267	0.265	0.270	0.265	0.275	1,860,991	0.2659	-2.86%
2018-09-10	1.050	1.040	1.050	1.030	1.090	734,000	768,120	1.0465	0.275	0.273	0.275	0.270	0.286	2,799,113	0.2744	-4.55%
2018-09-07	1.100	1.070	1.120	1.050	1.140	656,000	718,080	1.0946	0.288	0.281	0.294	0.275	0.299	2,501,660	0.2870	-2.65%
2018-09-06	1.130	1.120	1.130	1.100	1.130	802,000	887,880	1.1071	0.296	0.294	0.296	0.288	0.296	3,058,432	0.2903	-1.74%
2018-09-05	1.150	1.150	1.170	1.150	1.170	564,000	649,160	1.1510	0.302	0.302	0.307	0.302	0.307	2,150,817	0.3018	-3.36%
2018-09-04	1.190	1.150	1.200	1.150	1.190	634,000	739,960	1.1671	0.312	0.302	0.315	0.302	0.312	2,417,763	0.3061	0.00%
2018-09-03	1.190	1.180	1.200	1.190	1.220	24,000	28,660	1.1942	0.312	0.309	0.315	0.312	0.320	91,524	0.3131	-2.46%
2018-08-31	1.220	1.180	1.220	1.170	1.220	1,592,000	1,894,480	1.1900	0.320	0.309	0.320	0.307	0.320	6,071,102	0.3120	-3.94%
2018-08-30	1.270	1.260	1.270	1.250	1.300	456,000	577,000	1.2654	0.333	0.330	0.333	0.328	0.341	1,738,959	0.3318	0.79%
2018-08-29	1.260	1.260	1.270	1.220	1.260	548,000	678,380	1.2379	0.330	0.330	0.333	0.320	0.330	2,089,801	0.3246	4.13%
2018-08-28	1.210	1.180	1.220	1.160	1.210	580,000	686,760	1.1841	0.317	0.309	0.320	0.304	0.317	2,211,834	0.3105	1.68%
2018-08-27	1.190	1.160	1.190	1.160	1.190	108,000	127,020	1.1761	0.312	0.304	0.312	0.304	0.312	411,859	0.3084	0.85%
2018-08-24	1.180	1.160	1.180	1.150	1.180	132,000	153,260	1.1611	0.309	0.304	0.309	0.302	0.309	503,383	0.3045	-1.67%
2018-08-23	1.200	1.180	1.200	1.150	1.200	112,000	131,860	1.1773	0.315	0.309	0.315	0.302	0.315	427,113	0.3087	1.69%
2018-08-22	1.180	1.160	1.180	1.130	1.200	176,000	205,980	1.1703	0.309	0.304	0.309	0.296	0.315	671,177	0.3069	2.61%
2018-08-21	1.150	1.150	1.160	1.100	1.180	556,000	637,000	1.1457	0.302	0.302	0.304	0.288	0.309	2,120,309	0.3004	1.77%
2018-08-20	1.130	1.120	1.130	1.100	1.160	452,000	510,720	1.1299	0.296	0.294	0.296	0.288	0.304	1,723,705	0.2963	-2.59%
2018-08-17	1.160	1.160	1.170	1.160	1.220	400,000	471,520	1.1788	0.304	0.304	0.307	0.304	0.320	1,525,402	0.3091	-3.33%
2018-08-16	1.200	1.180	1.210	1.060	1.220	2,786,000	3,203,620	1.1499	0.315	0.309	0.317	0.278	0.320	10,624,428	0.3015	4.35%
2018-08-15	1.150	1.150	1.160	1.100	1.250	3,372,000	3,870,860	1.1479	0.302	0.302	0.304	0.288	0.328	12,859,143	0.3010	-8.00%
2018-08-14	1.250	1.250	1.280	1.250	1.300	1,594,000	2,035,700	1.2771	0.328	0.328	0.336	0.328	0.341	6,078,729	0.3349	-3.85%
2018-08-13	1.300	1.280	1.300	1.280	1.300	360,000	463,820	1.2884	0.341	0.336	0.341	0.336	0.341	1,372,862	0.3378	-2.26%
2018-08-10	1.330	1.310	1.330	1.300	1.330	352,000	465,560	1.3226	0.349	0.344	0.349	0.341	0.349	1,342,354	0.3468	1.53%
2018-08-09	1.310	1.290	1.310	1.290	1.320	798,000	1,038,800	1.3018	0.344	0.338	0.344	0.338	0.346	3,043,178	0.3414	-0.76%
2018-08-08	1.320	1.300	1.320	1.300	1.320	618,000	805,040	1.3027	0.346	0.341	0.346	0.341	0.346	2,356,747	0.3416	-0.75%
2018-08-07	1.330	1.320	1.340	1.310	1.340	800,000	1,058,160	1.3227	0.349	0.346	0.351	0.344	0.351	3,050,805	0.3468	-1.48%
2018-08-06	1.350	1.340	1.350	1.330	1.370	1,460,000	1,965,040	1.3459	0.354	0.351	0.354	0.349	0.359	5,567,719	0.3529	0.00%
2018-08-03	1.350	1.340	1.350	1.300	1.350	878,000	1,171,160	1.3339	0.354	0.351	0.354	0.341	0.354	3,348,258	0.3498	0.00%
2018-08-02	1.350	1.350	1.360	1.270	1.380	3,226,000	4,242,000	1.3149	0.354	0.354	0.357	0.333	0.362	12,302,371	0.3448	-3.57%
2018-08-01	1.400	1.400	1.410	1.370	1.420	1,668,000	2,342,580	1.4044	0.367	0.367	0.370	0.359	0.372	6,360,928	0.3683	4.48%
2018-07-31	1.340	1.330	1.350	1.320	1.360	1,054,000	1,410,880	1.3386	0.351	0.349	0.354	0.346	0.357	4,019,435	0.3510	-3.60%
2018-07-30	1.390	1.370	1.390	1.360	1.390	318,000	438,260	1.3782	0.364	0.359	0.364	0.357	0.364	1,212,695	0.3614	-1.42%
2018-07-27	1.410	1.390	1.410	1.390	1.410	398,000	556,700	1.3987	0.370	0.364	0.370	0.364	0.370	1,517,775	0.3668	0.71%
2018-07-26	1.400	1.390	1.400	1.380	1.420	650,000	912,400	1.4037	0.367	0.364	0.367	0.362	0.372	2,478,779	0.3681	-0.71%
2018-07-25	1.410	1.400	1.410	1.410	1.460	860,000	1,224,640	1.4240	0.370	0.367	0.370	0.370	0.383	3,279,615	0.3734	-1.40%
2018-07-24	1.430	1.430	1.450	1.350	1.460	1,754,000	2,520,040	1.4367	0.375	0.375	0.380	0.354	0.383	6,688,890	0.3768	3.62%
2018-07-23	1.380	1.380	1.390	1.340	1.390	858,000	1,166,020	1.3590	0.362	0.362	0.364	0.351	0.364	3,271,988	0.3564	-1.43%
2018-07-20	1.400	1.380	1.390	1.340	1.430	1,590,000	2,190,540	1.3777	0.367	0.362	0.364	0.351	0.375	6,063,475	0.3613	-2.10%
2018-07-19	1.430	1.400	1.440	1.400	1.450	842,000	1,199,340	1.4244	0.375	0.367	0.378	0.367	0.380	3,210,972	0.3735	-2.05%
2018-07-18	1.460	1.450	1.460	1.430	1.480	1,230,000	1,791,880	1.4568	0.383	0.380	0.383	0.375	0.388	4,690,613	0.3820	0.69%
2018-07-17	1.450	1.430	1.450	1.430	1.450	408,000	588,820	1.4432	0.380	0.375	0.380	0.375	0.380	1,555,910	0.3784	-0.68%
2018-07-16	1.460	1.450	1.460	1.440	1.480	870,000	1,259,520	1.4477	0.383	0.380	0.383	0.378	0.388	3,317,750	0.3796	-1.35%
2018-07-13	1.480	1.480	1.490	1.460	1.510	492,000	723,680	1.4709	0.388	0.388	0.391	0.383	0.396	1,876,245	0.3857	-1.33%
2018-07-12	1.500	1.470	1.500	1.460	1.510	676,000	1,001,880	1.4821	0.393	0.385	0.393	0.383	0.396	2,577,930	0.3886	2.04%
2018-07-11	1.470	1.460	1.470	1.460	1.500	1,018,000	1,499,580	1.4731	0.385	0.383	0.385	0.383	0.393	3,882,149	0.3863	-2.00%
2018-07-10	1.500	1.490	1.510	1.470	1.540	2,160,000	3,246,760	1.5031	0.393	0.391	0.396	0.385	0.404	8,237,173	0.3942	-0.66%
2018-07-09	1.510	1.500	1.510	1.440	1.510	1,642,000	2,440,100	1.4861	0.396	0.393	0.396	0.378	0.396	6,261,777	0.3897	4.86%
2018-07-06	1.440	1.420	1.440	1.390	1.490	1,598,000	2,287,400	1.4314	0.378	0.372	0.378	0.364	0.391	6,093,983	0.3754	-2.04%
2018-07-05	1.470	1.470	1.480	1.380	1.560	6,032,000	8,882,120	1.4725	0.385	0.385	0.388	0.362	0.409	23,003,069	0.3861	-5.16%
2018-07-04	1.550	1.550	1.560	1.540	1.590	2,000,000	3,123,600	1.5618	0.406	0.406	0.409	0.404	0.417	7,627,012	0.4095	-2.52%
2018-07-03	1.590	1.580	1.590	1.560	1.600	2,202,000	3,465,780	1.5739	0.417	0.414	0.417	0.409	0.420	8,397,340	0.4127	-2.45%
2018-06-29	1.630	1.630	1.640	1.600	1.640	1,910,000	3,101,400	1.6238	0.427	0.427	0.430	0.420	0.430	7,283,797	0.4258	1.87%
2018-06-28	1.600	1.600	1.620	1.590	1.640	1,464,000	2,349,780	1.6050	0.420	0.420	0.425	0.417	0.430	5,582,973	0.4209	0.00%
2018-06-27	1.600	1.600	1.630	1.600	1.670	4,694,000	7,676,460	1.6354	0.420	0.420	0.427	0.420	0.438	17,900,598	0.4288	-0.62%
2018-06-26	1.610	1.610	1.620	1.560	1.630	3,722,000	5,917,780	1.5899	0.422	0.422	0.425	0.409	0.427	14,193,870	0.4169	-0.62%
2018-06-25	1.620	1.600	1.630	1.600	1.650	2,544,000	4,139,440	1.6271	0.425	0.420	0.427	0.420	0.433	9,701,560	0.4267	-1.22%
2018-06-22	1.640	1.630	1.640	1.600	1.650	1,532,000	2,476,640	1.6166	0.430	0.427	0.430	0.420	0.433	5,842,291	0.4239	0.61%
2018-06-21	1.630	1.620	1.630	1.610	1.670	2,064,000	3,365,800	1.6307	0.427	0.425	0.427	0.422	0.438	7,871,077	0.4276	-2.40%
2018-06-20	1.670	1.660	1.670	1.600	1.670	2,956,000	4,820,440	1.6307	0.438	0.435	0.438	0.420	0.438	11,272,724	0.4276	2.45%
2018-06-19	1.630	1.620	1.630	1.590	1.710	7,818,000	12,904,280	1.6506	0.427	0.425	0.427	0.417	0.448	29,813,991	0.4328	-5.78%
2018-06-15	1.730	1.740	1.750	1.710	1.740	2,392,000	4,126,460	1.7251	0.454	0.456	0.459	0.448	0.456	9,121,907	0.4524	0.58%
2018-06-14	1.720	1.720	1.730	1.710	1.760	2,354,000	4,079,480	1.7330	0.451	0.451	0.454	0.448	0.462	8,976,993	0.4544	-1.71%
2018-06-13	1.750	1.740	1.750	1.720	1.810	2,908,000	5,142,740	1.7685	0.459	0.456	0.459	0.451	0.475	11,089,676	0.4637	1.16%
2018-06-12	1.730	1.720	1.740	1.700	1.760	4,192,000	7,233,780	1.7256	0.454	0.451	0.456	0.446	0.462	15,986,218	0.4525	-1.70%
2018-06-11	1.760	1.750	1.760	1.730	1.880	9,562,000	17,071,120	1.7853	0.462	0.459	0.462	0.454	0.493	36,464,745	0.4682	-4.86%
2018-06-08	1.850	1.840	1.850	1.800	1.920	14,440,000	26,930,020	1.8650	0.485	0.482	0.485	0.472	0.503	55,067,028	0.4890	3.18%
2018-06-07	1.860	1.860	1.870	1.840	1.880	7,190,000	13,376,540	1.8604	0.470	0.470	0.473	0.465	0.475	28,443,694	0.4703	0.54%
2018-06-06	1.850	1.840	1.850	1.820	1.920	10,870,000	20,238,160	1.8618	0.468	0.465	0.468	0.460	0.485	43,001,801	0.4706	-1.07%
2018-06-05	1.870	1.870	1.880	1.840	1.910	9,466,000	17,841,400	1.8848	0.473	0.473	0.475	0.465	0.483	37,447,567	0.4764	0.00%
2018-06-04	1.870	1.860	1.870	1.800	1.930	22,822,000	42,751,380	1.8733	0.473	0.470	0.473	0.455	0.488	90,284,002	0.4735	3.89%
2018-06-01	1.800	1.790	1.800	1.760	1.830	8,380,000	14,966,920	1.7860	0.455	0.452	0.455	0.445	0.463	33,151,343	0.4515	-1.10%
2018-05-31	1.820	1.810	1.830	1.740	1.850	23,214,000	42,122,160	1.8145	0.460	0.458	0.463	0.440	0.468	91,834,757	0.4587	5.81%
2018-05-30	1.720	1.720	1.730	1.670	1.740	3,286,000	5,615,640	1.7090	0.435	0.435	0.437	0.422	0.440	12,999,441	0.4320	-1.15%
2018-05-29	1.740	1.730	1.740	1.720	1.800	8,154,000	14,404,020	1.7665	0.440	0.437	0.440	0.435	0.455	32,257,285	0.4465	-0.57%
2018-05-28	1.750	1.740	1.760	1.660	1.770	9,170,000	15,882,080	1.7320	0.442	0.440	0.445	0.420	0.447	36,276,588	0.4378	6.06%
2018-05-25	1.650	1.650	1.660	1.640	1.660	588,000	968,200	1.6466	0.417	0.417	0.420	0.415	0.420	2,326,132	0.4162	-0.60%
2018-05-24	1.660	1.650	1.660	1.650	1.670	1,360,000	2,250,460	1.6548	0.420	0.417	0.420	0.417	0.422	5,380,170	0.4183	1.22%
2018-05-23	1.640	1.620	1.640	1.610	1.640	1,712,000	2,783,300	1.6258	0.415	0.410	0.415	0.407	0.415	6,772,685	0.4110	-0.61%
2018-05-21	1.650	1.640	1.650	1.630	1.680	822,000	1,357,040	1.6509	0.417	0.415	0.417	0.412	0.425	3,251,838	0.4173	-1.20%
2018-05-18	1.670	1.660	1.670	1.650	1.690	914,000	1,521,880	1.6651	0.422	0.420	0.422	0.417	0.427	3,615,791	0.4209	-0.60%
2018-05-17	1.680	1.680	1.690	1.660	1.690	528,000	887,500	1.6809	0.425	0.425	0.427	0.420	0.427	2,088,772	0.4249	0.00%
2018-05-16	1.680	1.670	1.680	1.660	1.690	820,000	1,372,200	1.6734	0.425	0.422	0.425	0.420	0.427	3,243,926	0.4230	0.60%
2018-05-15	1.670	1.650	1.670	1.650	1.680	572,000	953,800	1.6675	0.422	0.417	0.422	0.417	0.425	2,262,836	0.4215	0.00%
2018-05-14	1.670	1.660	1.670	1.650	1.680	466,000	772,580	1.6579	0.422	0.420	0.422	0.417	0.425	1,843,499	0.4191	-0.60%
2018-05-11	1.680	1.670	1.680	1.650	1.690	1,624,000	2,704,020	1.6650	0.425	0.422	0.425	0.417	0.427	6,424,556	0.4209	-0.59%
2018-05-10	1.690	1.680	1.690	1.670	1.730	2,808,000	4,757,020	1.6941	0.427	0.425	0.427	0.422	0.437	11,108,469	0.4282	0.00%
2018-05-09	1.690	1.690	1.700	1.580	1.710	5,176,000	8,611,060	1.6637	0.427	0.427	0.430	0.399	0.432	20,476,295	0.4205	4.32%
2018-05-08	1.620	1.610	1.620	1.580	1.620	1,104,000	1,759,100	1.5934	0.410	0.407	0.410	0.399	0.410	4,367,432	0.4028	3.18%
2018-05-07	1.570	1.570	1.580	1.560	1.640	1,516,000	2,414,560	1.5927	0.397	0.397	0.399	0.394	0.415	5,997,307	0.4026	-0.63%
2018-05-04	1.580	1.560	1.580	1.560	1.640	1,928,000	3,067,480	1.5910	0.399	0.394	0.399	0.394	0.415	7,627,182	0.4022	-3.07%
2018-05-03	1.630	1.620	1.630	1.600	1.630	1,622,000	2,615,760	1.6127	0.412	0.410	0.412	0.404	0.412	6,416,644	0.4077	0.62%
2018-05-02	1.620	1.620	1.630	1.620	1.650	376,000	612,040	1.6278	0.410	0.410	0.412	0.410	0.417	1,487,459	0.4115	-1.22%
2018-04-30	1.640	1.640	1.650	1.630	1.660	600,000	982,920	1.6382	0.415	0.415	0.417	0.412	0.420	2,373,604	0.4141	-0.61%
2018-04-27	1.650	1.640	1.650	1.630	1.680	2,212,000	3,660,520	1.6548	0.417	0.415	0.417	0.412	0.425	8,750,688	0.4183	1.23%
2018-04-26	1.630	1.630	1.640	1.620	1.680	1,026,000	1,684,760	1.6421	0.412	0.412	0.415	0.410	0.425	4,058,864	0.4151	-1.21%
2018-04-25	1.650	1.650	1.670	1.610	1.670	2,158,000	3,528,040	1.6349	0.417	0.417	0.422	0.407	0.422	8,537,064	0.4133	-0.60%
2018-04-24	1.660	1.650	1.670	1.650	1.680	1,626,000	2,700,660	1.6609	0.420	0.417	0.422	0.417	0.425	6,432,468	0.4198	0.61%
2018-04-23	1.650	1.650	1.670	1.640	1.680	1,000,000	1,654,840	1.6548	0.417	0.417	0.422	0.415	0.425	3,956,007	0.4183	-1.79%
2018-04-20	1.680	1.670	1.680	1.680	1.700	412,000	693,380	1.6830	0.425	0.422	0.425	0.425	0.430	1,629,875	0.4254	-0.59%
2018-04-19	1.690	1.680	1.690	1.670	1.720	2,230,000	3,772,020	1.6915	0.427	0.425	0.427	0.422	0.435	8,821,897	0.4276	-0.59%
2018-04-18	1.700	1.680	1.710	1.640	1.730	3,300,000	5,529,440	1.6756	0.430	0.425	0.432	0.415	0.437	13,054,825	0.4236	0.59%
2018-04-17	1.690	1.680	1.710	1.680	1.720	2,404,000	4,086,140	1.6997	0.427	0.425	0.432	0.425	0.435	9,510,242	0.4297	-1.74%
2018-04-16	1.720	1.710	1.720	1.710	1.750	458,000	787,180	1.7187	0.435	0.432	0.435	0.432	0.442	1,811,851	0.4345	-1.71%
2018-04-13	1.750	1.740	1.750	1.730	1.760	936,000	1,638,660	1.7507	0.442	0.440	0.442	0.437	0.445	3,702,823	0.4425	-0.57%
2018-04-12	1.760	1.760	1.780	1.730	1.790	2,020,000	3,530,740	1.7479	0.445	0.445	0.450	0.437	0.452	7,991,135	0.4418	-1.68%
2018-04-11	1.790	1.780	1.790	1.760	1.800	1,642,000	2,913,040	1.7741	0.452	0.450	0.452	0.445	0.455	6,495,764	0.4485	-0.56%
2018-04-10	1.800	1.790	1.800	1.750	1.830	6,812,000	12,264,420	1.8004	0.455	0.452	0.455	0.442	0.463	26,948,323	0.4551	1.69%
2018-04-09	1.770	1.780	1.790	1.680	1.790	5,814,000	10,014,640	1.7225	0.447	0.450	0.452	0.425	0.452	23,000,227	0.4354	3.51%
2018-04-06	1.710	1.710	1.720	1.710	1.770	2,340,000	4,026,360	1.7207	0.432	0.432	0.435	0.432	0.447	9,257,057	0.4350	-2.29%
2018-04-04	1.750	1.750	1.760	1.730	1.810	4,288,000	7,577,840	1.7672	0.442	0.442	0.445	0.437	0.458	16,963,360	0.4467	-2.78%
2018-04-03	1.800	1.790	1.800	1.750	1.870	6,290,000	11,333,620	1.8018	0.455	0.452	0.455	0.442	0.473	24,883,287	0.4555	-2.17%
2018-03-29	1.840	1.830	1.840	1.810	1.920	9,934,000	18,300,220	1.8422	0.465	0.463	0.465	0.458	0.485	39,298,978	0.4657	-0.54%
2018-03-28	1.850	1.840	1.860	1.790	1.940	30,126,000	56,283,580	1.8683	0.468	0.465	0.470	0.452	0.490	119,178,681	0.4723	0.54%
2018-03-27	1.840	1.830	1.850	1.720	1.850	11,812,000	21,016,600	1.7793	0.465	0.463	0.468	0.435	0.468	46,728,360	0.4498	7.60%
2018-03-26	1.710	1.700	1.710	1.600	1.720	2,776,000	4,572,680	1.6472	0.432	0.430	0.432	0.404	0.435	10,981,877	0.4164	4.27%
2018-03-23	1.640	1.630	1.640	1.550	1.670	4,854,000	7,878,660	1.6231	0.415	0.412	0.415	0.392	0.422	19,202,460	0.4103	-2.38%
2018-03-22	1.680	1.670	1.680	1.660	1.720	3,678,000	6,165,260	1.6763	0.425	0.422	0.425	0.420	0.435	14,550,195	0.4237	-0.59%
2018-03-21	1.690	1.690	1.700	1.660	1.710	2,686,000	4,547,580	1.6931	0.427	0.427	0.430	0.420	0.432	10,625,836	0.4280	1.20%
2018-03-20	1.670	1.670	1.680	1.660	1.710	5,526,000	9,281,730	1.6796	0.422	0.422	0.425	0.420	0.432	21,860,897	0.4246	-1.76%
2018-03-19	1.700	1.700	1.710	1.700	1.740	4,858,000	8,335,660	1.7159	0.430	0.430	0.432	0.430	0.440	19,218,284	0.4337	-2.86%
2018-03-16	1.750	1.750	1.760	1.750	1.770	3,138,000	5,508,200	1.7553	0.442	0.442	0.445	0.442	0.447	12,413,951	0.4437	0.00%
2018-03-15	1.750	1.740	1.750	1.720	1.800	6,598,000	11,648,720	1.7655	0.442	0.440	0.442	0.435	0.455	26,101,737	0.4463	0.00%
2018-03-14	1.750	1.740	1.750	1.710	1.750	3,120,000	5,415,320	1.7357	0.442	0.440	0.442	0.432	0.442	12,342,743	0.4387	1.16%
2018-03-13	1.730	1.720	1.740	1.720	1.750	3,492,000	6,051,580	1.7330	0.437	0.435	0.440	0.435	0.442	13,814,378	0.4381	-0.57%
2018-03-12	1.740	1.740	1.750	1.710	1.770	7,476,000	12,999,620	1.7388	0.440	0.440	0.442	0.432	0.447	29,575,112	0.4395	1.75%
2018-03-09	1.710	1.710	1.720	1.690	1.740	8,157,000	13,937,180	1.7086	0.432	0.432	0.435	0.427	0.440	32,269,153	0.4319	-1.72%
2018-03-08	1.740	1.720	1.740	1.720	1.790	5,014,000	8,710,020	1.7371	0.440	0.435	0.440	0.435	0.452	19,835,421	0.4391	-0.57%
2018-03-07	1.750	1.750	1.760	1.740	1.820	8,864,000	15,825,980	1.7854	0.442	0.442	0.445	0.440	0.460	35,066,050	0.4513	-1.13%
2018-03-06	1.770	1.760	1.770	1.740	1.790	5,874,000	10,357,620	1.7633	0.447	0.445	0.447	0.440	0.452	23,237,588	0.4457	1.72%
2018-03-05	1.740	1.730	1.740	1.730	1.840	16,156,000	28,779,360	1.7813	0.440	0.437	0.440	0.437	0.465	63,913,257	0.4503	-1.14%
2018-03-02	1.760	1.760	1.770	1.660	1.790	18,308,000	31,922,080	1.7436	0.445	0.445	0.447	0.420	0.452	72,426,585	0.4408	3.53%
2018-03-01	1.700	1.700	1.710	1.630	1.710	6,218,000	10,488,080	1.6867	0.430	0.430	0.432	0.412	0.432	24,598,454	0.4264	3.03%
2018-02-28	1.650	1.640	1.650	1.600	1.720	11,466,000	19,086,080	1.6646	0.417	0.415	0.417	0.404	0.435	45,359,582	0.4208	0.61%
2018-02-27	1.640	1.620	1.650	1.620	1.720	9,792,000	16,120,560	1.6463	0.415	0.410	0.417	0.410	0.435	38,737,225	0.4162	-1.80%
2018-02-26	1.670	1.670	1.680	1.630	1.750	12,838,000	21,411,260	1.6678	0.422	0.422	0.425	0.412	0.442	50,787,224	0.4216	-2.91%
2018-02-23	1.720	1.710	1.720	1.640	1.790	26,101,000	45,010,180	1.7245	0.435	0.432	0.435	0.415	0.452	103,255,751	0.4359	0.58%
2018-02-22	1.710	1.710	1.720	1.700	1.980	126,798,000	233,356,640	1.8404	0.432	0.432	0.435	0.430	0.501	501,613,834	0.4652	-2.29%
2018-02-21	1.750	1.740	1.760	1.690	1.820	43,224,000	76,140,060	1.7615	0.442	0.440	0.445	0.427	0.460	170,994,466	0.4453	4.17%
2018-02-20	1.680	1.680	1.690	1.570	1.750	35,916,000	60,032,600	1.6715	0.425	0.425	0.427	0.397	0.442	142,083,964	0.4225	0.60%
2018-02-15	1.670	1.660	1.670	1.640	1.890	85,738,000	152,722,400	1.7813	0.422	0.420	0.422	0.415	0.478	339,180,167	0.4503	-6.18%
2018-02-14	1.780	1.770	1.780	1.380	1.800	149,494,000	233,576,360	1.5624	0.450	0.447	0.450	0.349	0.455	591,399,379	0.3950	29.93%
2018-02-13	1.370	1.360	1.370	1.080	1.440	227,156,000	281,007,680	1.2371	0.346	0.344	0.346	0.273	0.364	898,630,830	0.3127