MECOM Power and Construction Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01183  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.165 2026-02-02
2 2026-02-03 0.168 2026-01-30
3 2025-06-27 9,000 -6,750 0.00 3,980,719,188 1,017 0.113 2025-06-25
4 2025-06-26 15,750 -6,750 0.00 3,980,719,188 1,748 0.111 2025-06-24
5 2025-06-16 22,500 -146,250 0.00 3,980,719,188 2,565 0.114 2025-06-12
6 2024-10-14 168,750 -50,000 0.00 3,986,057,188 40,163 0.238 2024-10-09
7 2024-05-20 218,750 -86,000 0.01 3,985,997,216 44,625 0.204 2024-05-16
8 2024-02-23 304,750 86,000 0.01 3,985,997,216 59,731 0.196 2024-02-21
9 2024-02-16 218,750 -100,000 0.01 3,985,997,216 40,031 0.183 2024-02-14
10 2024-02-08 318,750 50,000 0.01 3,985,997,216 50,363 0.158 2024-02-06
11 2024-02-07 268,750 100,000 0.01 3,985,997,216 48,106 0.179 2024-02-05
12 2024-01-08 168,750 -60,000 0.00 3,985,997,216 53,156 0.315 2024-01-04
13 2024-01-02 228,750 60,000 0.01 3,985,997,216 67,481 0.295 2023-12-28
14 2023-12-28 168,750 -60,000 0.00 3,985,997,216 51,469 0.305 2023-12-22
15 2023-12-22 228,750 60,000 0.01 3,985,997,216 69,769 0.305 2023-12-20
16 2023-10-24 168,750 -40,000 0.00 3,985,997,216 70,875 0.420 2023-10-19
17 2023-09-29 208,750 -30,000 0.01 3,996,251,216 89,763 0.430 2023-09-27
18 2023-09-25 238,750 70,000 0.01 3,996,251,216 100,275 0.420 2023-09-21
19 2023-08-04 168,750 -20,000 0.00 3,996,251,176 168,750 1.000 2023-08-02
20 2023-07-05 188,750 20,000 0.00 3,996,251,176 181,200 0.960 2023-07-03
21 2023-06-29 168,750 56,250 0.00 3,996,251,176 173,813 1.030 2023-06-27
22 2023-06-01 112,500 -56,250 0.00 2,664,085,950 113,288 1.007 2023-05-30
23 2022-11-07 168,750 -15,300,000 0.00 3,996,110,775 182,250 1.080 2022-11-03
24 2022-06-29 15,468,750 5,156,250 0.39 4,009,676,325 25,786,406 1.667 2022-06-27
25 2022-06-01 10,312,500 -5,156,250 0.39 2,673,025,500 18,428,438 1.787 2022-05-30
26 2022-05-06 15,468,750 -117,000 0.39 4,009,538,250 25,368,750 1.640 2022-05-04
27 2022-04-04 15,585,750 22,500 0.39 4,010,055,750 24,937,200 1.600 2022-03-31
28 2022-02-24 15,563,250 67,500 0.39 4,010,055,750 24,340,923 1.564 2022-02-22
29 2022-01-11 15,495,750 -27,000 0.39 4,010,280,750 25,351,047 1.636 2022-01-07
30 2021-11-05 15,522,750 -4,500 0.39 4,012,463,250 23,734,285 1.529 2021-11-03
31 2021-11-04 15,527,250 45,000 0.39 4,012,463,250 23,803,274 1.533 2021-11-02
32 2021-10-18 15,482,250 -22,500 0.39 4,017,768,750 23,811,701 1.538 2021-10-12
33 2021-09-24 15,504,750 4,500 0.39 4,017,768,750 24,606,038 1.587 2021-09-21
34 2021-09-21 15,500,250 -837,000 0.39 4,017,768,750 26,381,426 1.702 2021-09-17
35 2021-08-31 16,337,250 -11,250,000 0.41 4,017,768,750 29,619,434 1.813 2021-08-27
36 2021-08-26 27,587,250 -40,500 0.69 4,017,768,750 52,608,886 1.907 2021-08-24
37 2021-08-25 27,627,750 -9,000 0.69 4,017,768,750 50,089,111 1.813 2021-08-23
38 2021-08-09 27,636,750 -855,000 0.69 4,017,768,750 51,708,359 1.871 2021-08-05
39 2021-07-28 28,491,750 9,000 0.71 4,017,768,750 49,376,203 1.733 2021-07-26
40 2021-07-26 28,482,750 -652,500 0.71 4,021,251,750 52,294,329 1.836 2021-07-22
41 2021-07-22 29,135,250 9,000 0.72 4,021,251,750 50,229,171 1.724 2021-07-20
42 2021-07-05 29,126,250 -9,000 0.72 4,021,251,750 50,475,791 1.733 2021-06-30
43 2021-06-29 29,135,250 9,717,750 0.72 4,021,251,750 47,898,351 1.644 2021-06-25
44 2021-06-09 19,417,500 -18,000 0.72 2,680,834,500 32,271,885 1.662 2021-06-07
45 2021-06-01 19,435,500 -9,711,000 0.72 2,680,834,500 28,783,976 1.481 2021-05-28
46 2021-05-26 29,146,500 27,000 0.72 4,021,251,750 42,145,839 1.446 2021-05-24
47 2021-05-24 29,119,500 -438,750 0.72 4,021,251,750 37,971,828 1.304 2021-05-20
48 2021-05-06 29,558,250 -33,750 0.73 4,031,241,750 38,455,283 1.301 2021-05-04
49 2021-05-03 29,592,000 -60,750 0.73 4,031,241,750 39,446,136 1.333 2021-04-29
50 2021-04-29 29,652,750 -580,500 0.74 4,031,241,750 40,683,573 1.372 2021-04-27
51 2021-04-21 30,233,250 -6,750,000 0.75 4,031,241,750 40,300,922 1.333 2021-04-19
52 2021-04-19 36,983,250 -405,000 0.92 4,029,174,562 46,672,862 1.262 2021-04-15
53 2021-04-16 37,388,250 -27,000 0.93 4,029,174,562 47,296,136 1.265 2021-04-14
54 2021-04-14 37,415,250 33,750 0.93 4,029,174,562 48,789,486 1.304 2021-04-12
55 2021-04-09 37,381,500 -20,250 0.93 4,029,174,562 52,707,915 1.410 2021-04-07
56 2021-04-01 37,401,750 -6,750 0.93 4,029,174,562 52,100,638 1.393 2021-03-30
57 2021-03-29 37,408,500 -2,173,500 0.93 4,029,174,562 46,536,174 1.244 2021-03-25
58 2021-03-25 39,582,000 -742,500 0.98 4,029,174,562 54,781,488 1.384 2021-03-23
59 2021-03-18 40,324,500 -6,750 1.00 4,029,174,562 63,067,518 1.564 2021-03-16
60 2021-03-16 40,331,250 -20,250 1.00 4,029,174,562 56,746,069 1.407 2021-03-12
61 2021-03-15 40,351,500 -1,728,000 1.00 4,029,174,562 57,137,724 1.416 2021-03-11
62 2021-03-10 42,079,500 20,250 1.04 4,029,174,562 51,000,354 1.212 2021-03-08
63 2021-03-09 42,059,250 6,750 1.04 4,029,174,562 77,262,842 1.837 2021-03-05
64 2021-03-01 42,052,500 -1,032,750 1.04 4,029,174,562 97,183,328 2.311 2021-02-25
65 2021-02-23 43,085,250 -6,750 1.07 4,029,174,562 90,909,878 2.110 2021-02-19
66 2021-02-22 43,092,000 -101,250 1.07 4,029,174,562 85,925,448 1.994 2021-02-18
67 2021-02-19 43,193,250 -13,500 1.07 4,029,174,562 84,097,258 1.947 2021-02-17
68 2021-02-18 43,206,750 -13,500 1.07 4,029,174,562 76,691,981 1.775 2021-02-16
69 2021-02-17 43,220,250 40,500 1.07 4,029,174,562 71,702,395 1.659 2021-02-10
70 2021-02-16 43,179,750 13,500 1.07 4,029,174,562 71,635,205 1.659 2021-02-09
71 2021-02-09 43,166,250 -6,750 1.07 4,029,174,562 66,519,191 1.541 2021-02-05
72 2021-02-05 43,173,000 -135,000 1.07 4,029,174,562 66,529,593 1.541 2021-02-03
73 2021-02-04 43,308,000 6,750 1.07 4,029,174,562 67,603,788 1.561 2021-02-02
74 2021-02-03 43,301,250 -20,250 1.07 4,029,174,562 65,298,285 1.508 2021-02-01
75 2021-02-01 43,321,500 -33,750 1.08 4,029,174,562 66,628,467 1.538 2021-01-28
76 2021-01-29 43,355,250 20,250 1.08 4,029,174,562 70,669,058 1.630 2021-01-27
77 2021-01-28 43,335,000 -202,500 1.08 4,029,174,562 66,389,220 1.532 2021-01-26
78 2021-01-27 43,537,500 -135,000 1.08 4,029,174,562 64,479,038 1.481 2021-01-25
79 2021-01-26 43,672,500 -6,750 1.08 4,029,174,562 60,049,688 1.375 2021-01-22
80 2021-01-22 43,679,250 20,250 1.08 4,029,174,562 63,160,196 1.446 2021-01-20
81 2021-01-21 43,659,000 -20,250 1.08 4,029,174,562 60,816,987 1.393 2021-01-19
82 2021-01-20 43,679,250 47,250 1.08 4,029,174,562 61,980,856 1.419 2021-01-18
83 2021-01-19 43,632,000 -675,000 1.08 4,029,174,562 59,470,416 1.363 2021-01-15
84 2021-01-18 44,307,000 -1,680,750 1.10 4,028,541,750 54,763,452 1.236 2021-01-14
85 2021-01-14 45,987,750 -1,147,500 1.14 4,028,541,750 54,771,410 1.191 2021-01-12
86 2021-01-12 47,135,250 -2,902,500 1.17 4,028,541,750 54,346,943 1.153 2021-01-08
87 2021-01-11 50,037,750 6,750 1.24 4,028,541,750 54,240,921 1.084 2021-01-07
88 2021-01-08 50,031,000 13,500 1.24 4,028,541,750 55,134,162 1.102 2021-01-06
89 2021-01-07 50,017,500 -465,750 1.24 4,028,541,750 56,319,705 1.126 2021-01-05
90 2021-01-05 50,483,250 -6,750 1.25 4,028,541,750 53,562,728 1.061 2020-12-30
91 2021-01-04 50,490,000 6,750 1.25 4,028,541,750 53,872,830 1.067 2020-12-29
92 2020-12-29 50,483,250 6,750 1.25 4,028,541,750 47,403,772 0.939 2020-12-23
93 2020-12-28 50,476,500 -81,000 1.25 4,037,148,000 45,630,756 0.904 2020-12-22
94 2020-12-23 50,557,500 13,500 1.25 4,037,148,000 44,187,255 0.874 2020-12-21
95 2020-12-22 50,544,000 -27,000 1.25 4,037,148,000 43,114,032 0.853 2020-12-18
96 2020-12-21 50,571,000 -6,750 1.25 4,037,148,000 43,137,063 0.853 2020-12-17
97 2020-12-18 50,577,750 54,000 1.25 4,037,148,000 43,446,287 0.859 2020-12-16
98 2020-12-17 50,523,750 13,500 1.25 4,037,148,000 41,025,285 0.812 2020-12-15
99 2020-12-15 50,510,250 33,750 1.25 4,037,148,000 40,105,139 0.794 2020-12-11
100 2020-12-11 50,476,500 -33,750 1.25 4,037,148,000 40,078,341 0.794 2020-12-09
101 2020-12-10 50,510,250 -20,250 1.25 4,037,148,000 40,711,262 0.806 2020-12-08
102 2020-12-09 50,530,500 -6,750 1.25 4,037,148,000 40,727,583 0.806 2020-12-07
103 2020-12-08 50,537,250 43,841,250 1.25 4,037,148,000 40,278,188 0.797 2020-12-04
104 2020-12-07 6,696,000 -7,364,250 0.17 4,037,148,000 5,095,656 0.761 2020-12-03
105 2020-12-04 14,060,250 -216,000 0.35 4,037,148,000 9,996,838 0.711 2020-12-02
106 2020-12-03 14,276,250 -364,500 0.35 4,037,148,000 10,364,558 0.726 2020-12-01
107 2020-12-02 14,640,750 -2,706,750 0.36 4,037,148,000 10,673,107 0.729 2020-11-30
108 2020-12-01 17,347,500 20,250 0.43 4,037,148,000 12,490,200 0.720 2020-11-27
109 2020-11-30 17,327,250 -8,214,750 0.43 4,037,148,000 12,839,492 0.741 2020-11-26
110 2020-11-27 25,542,000 13,500 0.63 4,037,148,000 16,653,384 0.652 2020-11-25
111 2020-11-26 25,528,500 -3,375,000 0.63 4,037,148,000 17,257,266 0.676 2020-11-24
112 2020-11-25 28,903,500 20,189,250 0.72 4,037,148,000 19,105,214 0.661 2020-11-23
113 2020-11-23 8,714,250 -1,437,750 0.22 4,037,148,000 5,655,548 0.649 2020-11-19
114 2020-11-20 10,152,000 -1,282,500 0.25 4,037,148,000 6,558,192 0.646 2020-11-18
115 2020-11-19 11,434,500 -526,500 0.28 4,037,148,000 7,352,384 0.643 2020-11-17
116 2020-11-18 11,961,000 -1,606,500 0.30 4,037,148,000 7,798,572 0.652 2020-11-16
117 2020-11-17 13,567,500 -1,262,250 0.34 4,037,148,000 8,561,093 0.631 2020-11-13
118 2020-11-16 14,829,750 -1,059,750 0.37 4,037,148,000 9,313,083 0.628 2020-11-12
119 2020-11-13 15,889,500 -2,855,250 0.39 4,037,148,000 9,787,932 0.616 2020-11-11
120 2020-11-12 18,744,750 -2,470,500 0.46 4,037,148,000 11,940,406 0.637 2020-11-10
121 2020-11-11 21,215,250 -1,478,250 0.53 4,037,148,000 14,086,926 0.664 2020-11-09
122 2020-11-10 22,693,500 -2,902,500 0.56 4,037,148,000 14,796,162 0.652 2020-11-06
123 2020-11-09 25,596,000 -1,451,250 0.63 4,037,148,000 16,151,076 0.631 2020-11-05
124 2020-11-06 27,047,250 22,241,250 0.67 4,037,148,000 16,742,248 0.619 2020-11-04
125 2020-11-05 4,806,000 -2,679,750 0.12 4,037,148,000 3,032,586 0.631 2020-11-03
126 2020-11-04 7,485,750 -1,842,750 0.19 4,037,148,000 4,633,679 0.619 2020-11-02
127 2020-11-03 9,328,500 -3,375,000 0.23 4,037,148,000 5,746,356 0.616 2020-10-30
128 2020-11-02 12,703,500 -1,518,750 0.31 4,037,148,000 7,672,914 0.604 2020-10-29
129 2020-10-30 14,222,250 -2,193,750 0.35 4,037,148,000 8,803,573 0.619 2020-10-28
130 2020-10-29 16,416,000 -8,390,250 0.41 4,037,148,000 9,964,512 0.607 2020-10-27
131 2020-10-28 24,806,250 -3,186,000 0.61 4,037,148,000 16,843,444 0.679 2020-10-23
132 2020-10-27 27,992,250 -5,197,500 0.69 4,037,148,000 19,062,722 0.681 2020-10-22
133 2020-10-23 33,189,750 29,760,750 0.82 4,037,148,000 21,540,148 0.649 2020-10-21
134 2020-10-22 3,429,000 -5,400,000 0.08 4,037,148,000 2,266,569 0.661 2020-10-20
135 2020-10-21 8,829,000 7,256,250 0.22 4,037,148,000 5,571,099 0.631 2020-10-19
136 2020-10-20 1,572,750 -1,464,750 0.04 4,037,148,000 997,124 0.634 2020-10-16
137 2020-10-19 3,037,500 -654,750 0.08 4,037,148,000 1,916,663 0.631 2020-10-15
138 2020-10-16 3,692,250 3,375,000 0.09 4,037,148,000 2,296,580 0.622 2020-10-14
139 2020-10-08 317,250 67,500 0.01 4,037,148,000 178,612 0.563 2020-10-06
140 2020-10-06 249,750 67,500 0.01 4,037,148,000 133,117 0.533 2020-09-30
141 2020-08-20 182,250 33,750 0.00 4,037,148,000 67,433 0.370 2020-08-18
142 2020-02-25 148,500 135,000 0.00 4,043,526,750 67,716 0.456 2020-02-21
143 2019-04-16 13,500 -823,500 0.00 4,050,000,000 5,157 0.382 2019-04-12
144 2019-02-20 837,000 -256,500 0.02 4,050,000,000 292,950 0.350 2019-02-18
145 2018-12-05 1,093,500 -270,000 0.03 4,050,000,000 376,164 0.344 2018-12-03
146 2018-07-09 1,363,500 -168,750 0.03 4,050,000,000 594,486 0.436 2018-07-05
147 2018-03-21 1,532,250 -121,500 0.04 4,050,000,000 772,254 0.504 2018-03-19
148 2018-03-08 1,653,750 -168,750 0.04 4,050,000,000 866,565 0.524 2018-03-06
149 2018-03-07 1,822,500 135,000 0.05 4,050,000,000 940,410 0.516 2018-03-05
150 2018-03-06 1,687,500 6,750 0.04 4,050,000,000 879,188 0.521 2018-03-02
151 2018-02-28 1,680,750 81,000 0.04 4,050,000,000 831,971 0.495 2018-02-26
152 2018-02-27 1,599,750 -337,500 0.04 4,050,000,000 815,873 0.510 2018-02-23
153 2018-02-26 1,937,250 411,750 0.05 4,050,000,000 982,186 0.507 2018-02-22
154 2018-02-23 1,525,500 270,000 0.04 4,050,000,000 791,735 0.519 2018-02-21
155 2018-02-22 1,255,500 -67,500 0.03 4,050,000,000 625,239 0.498 2018-02-20
156 2018-02-21 1,323,000 141,750 0.03 4,050,000,000 697,221 0.527 2018-02-14
157 2018-02-20 1,181,250 0.03 4,050,000,000 479,588 0.406 2018-02-13

Webb-site Database - Powered By Linux Group

Back to top