Prime Intelligence Solutions Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.208 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.195 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.190 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 390,000 | -10,000 | 0.05 | 800,000,000 | 81,120 | 0.208 | 2026-01-27 |
| 5 | 2026-01-07 | 400,000 | -210,000 | 0.05 | 800,000,000 | 62,400 | 0.156 | 2026-01-05 |
| 6 | 2026-01-05 | 610,000 | -120,000 | 0.08 | 800,000,000 | 92,110 | 0.151 | 2025-12-30 |
| 7 | 2026-01-02 | 730,000 | -200,000 | 0.09 | 800,000,000 | 111,690 | 0.153 | 2025-12-29 |
| 8 | 2025-12-22 | 930,000 | -1,130,000 | 0.12 | 800,000,000 | 130,200 | 0.140 | 2025-12-18 |
| 9 | 2025-11-10 | 2,060,000 | 10,000 | 0.26 | 800,000,000 | 292,520 | 0.142 | 2025-11-06 |
| 10 | 2025-08-06 | 2,050,000 | -30,000 | 0.26 | 800,000,000 | 254,200 | 0.124 | 2025-08-04 |
| 11 | 2025-08-01 | 2,080,000 | 390,000 | 0.26 | 800,000,000 | 270,400 | 0.130 | 2025-07-30 |
| 12 | 2025-07-23 | 1,690,000 | -60,000 | 0.21 | 800,000,000 | 197,730 | 0.117 | 2025-07-21 |
| 13 | 2025-07-22 | 1,750,000 | 20,000 | 0.22 | 800,000,000 | 204,750 | 0.117 | 2025-07-18 |
| 14 | 2025-07-04 | 1,730,000 | -60,000 | 0.22 | 800,000,000 | 202,410 | 0.117 | 2025-07-02 |
| 15 | 2025-05-16 | 1,790,000 | 10,000 | 0.22 | 800,000,000 | 202,270 | 0.113 | 2025-05-14 |
| 16 | 2025-05-12 | 1,780,000 | -10,000 | 0.22 | 800,000,000 | 204,700 | 0.115 | 2025-05-08 |
| 17 | 2025-04-25 | 1,790,000 | 10,000 | 0.22 | 800,000,000 | 214,800 | 0.120 | 2025-04-23 |
| 18 | 2025-04-09 | 1,780,000 | 10,000 | 0.22 | 800,000,000 | 245,640 | 0.138 | 2025-04-07 |
| 19 | 2025-04-07 | 1,770,000 | 100,000 | 0.22 | 800,000,000 | 274,350 | 0.155 | 2025-04-02 |
| 20 | 2025-04-02 | 1,670,000 | 10,000 | 0.21 | 800,000,000 | 285,570 | 0.171 | 2025-03-31 |
| 21 | 2025-03-18 | 1,660,000 | -30,000 | 0.21 | 800,000,000 | 308,760 | 0.186 | 2025-03-14 |
| 22 | 2025-03-12 | 1,690,000 | -30,000 | 0.21 | 800,000,000 | 375,180 | 0.222 | 2025-03-10 |
| 23 | 2025-03-11 | 1,720,000 | 50,000 | 0.22 | 800,000,000 | 380,120 | 0.221 | 2025-03-07 |
| 24 | 2025-03-07 | 1,670,000 | -20,000 | 0.21 | 800,000,000 | 360,720 | 0.216 | 2025-03-05 |
| 25 | 2025-03-06 | 1,690,000 | 10,000 | 0.21 | 800,000,000 | 375,180 | 0.222 | 2025-03-04 |
| 26 | 2025-03-05 | 1,680,000 | 160,000 | 0.21 | 800,000,000 | 372,960 | 0.222 | 2025-03-03 |
| 27 | 2025-03-04 | 1,520,000 | -90,000 | 0.19 | 800,000,000 | 308,560 | 0.203 | 2025-02-28 |
| 28 | 2025-03-03 | 1,610,000 | -40,000 | 0.20 | 800,000,000 | 320,390 | 0.199 | 2025-02-27 |
| 29 | 2025-02-28 | 1,650,000 | -230,000 | 0.21 | 800,000,000 | 374,550 | 0.227 | 2025-02-26 |
| 30 | 2025-02-27 | 1,880,000 | 80,000 | 0.24 | 800,000,000 | 312,080 | 0.166 | 2025-02-25 |
| 31 | 2025-02-26 | 1,800,000 | 50,000 | 0.23 | 800,000,000 | 264,600 | 0.147 | 2025-02-24 |
| 32 | 2025-02-24 | 1,750,000 | 50,000 | 0.22 | 800,000,000 | 210,000 | 0.120 | 2025-02-20 |
| 33 | 2025-02-17 | 1,700,000 | 20,000 | 0.21 | 800,000,000 | 124,100 | 0.073 | 2025-02-13 |
| 34 | 2025-02-14 | 1,680,000 | 10,000 | 0.21 | 800,000,000 | 137,760 | 0.082 | 2025-02-12 |
| 35 | 2025-02-07 | 1,670,000 | 110,000 | 0.21 | 800,000,000 | 136,940 | 0.082 | 2025-02-05 |
| 36 | 2025-01-22 | 1,560,000 | 40,000 | 0.20 | 800,000,000 | 113,880 | 0.073 | 2025-01-20 |
| 37 | 2025-01-07 | 1,520,000 | 10,000 | 0.19 | 800,000,000 | 132,240 | 0.087 | 2025-01-03 |
| 38 | 2024-11-13 | 1,510,000 | 740,000 | 0.19 | 800,000,000 | 143,450 | 0.095 | 2024-11-11 |
| 39 | 2024-11-12 | 770,000 | 70,000 | 0.10 | 800,000,000 | 74,690 | 0.097 | 2024-11-08 |
| 40 | 2024-10-30 | 700,000 | -10,000 | 0.09 | 800,000,000 | 41,300 | 0.059 | 2024-10-28 |
| 41 | 2024-10-23 | 710,000 | 60,000 | 0.09 | 800,000,000 | 58,930 | 0.083 | 2024-10-21 |
| 42 | 2024-10-16 | 650,000 | -50,000 | 0.08 | 800,000,000 | 62,400 | 0.096 | 2024-10-14 |
| 43 | 2024-10-04 | 700,000 | -50,000 | 0.09 | 800,000,000 | 83,300 | 0.119 | 2024-10-02 |
| 44 | 2024-07-11 | 750,000 | 10,000 | 0.09 | 800,000,000 | 87,000 | 0.116 | 2024-07-09 |
| 45 | 2024-07-05 | 740,000 | -130,000 | 0.09 | 800,000,000 | 79,920 | 0.108 | 2024-07-03 |
| 46 | 2024-06-28 | 870,000 | -110,000 | 0.11 | 800,000,000 | 95,700 | 0.110 | 2024-06-26 |
| 47 | 2024-06-11 | 980,000 | 120,000 | 0.12 | 800,000,000 | 120,540 | 0.123 | 2024-06-06 |
| 48 | 2024-06-06 | 860,000 | 10,000 | 0.11 | 800,000,000 | 98,900 | 0.115 | 2024-06-04 |
| 49 | 2024-06-05 | 850,000 | 10,000 | 0.11 | 800,000,000 | 102,850 | 0.121 | 2024-06-03 |
| 50 | 2024-05-31 | 840,000 | -10,000 | 0.11 | 800,000,000 | 99,120 | 0.118 | 2024-05-29 |
| 51 | 2024-05-23 | 850,000 | -60,000 | 0.11 | 800,000,000 | 103,700 | 0.122 | 2024-05-21 |
| 52 | 2024-05-22 | 910,000 | 10,000 | 0.11 | 800,000,000 | 111,930 | 0.123 | 2024-05-20 |
| 53 | 2024-05-17 | 900,000 | 70,000 | 0.11 | 800,000,000 | 118,800 | 0.132 | 2024-05-14 |
| 54 | 2024-04-18 | 830,000 | -330,000 | 0.10 | 800,000,000 | 110,390 | 0.133 | 2024-04-16 |
| 55 | 2024-04-08 | 1,160,000 | -60,000 | 0.15 | 800,000,000 | 190,240 | 0.164 | 2024-04-03 |
| 56 | 2024-03-15 | 1,220,000 | -280,000 | 0.15 | 800,000,000 | 181,780 | 0.149 | 2024-03-13 |
| 57 | 2024-02-29 | 1,500,000 | -90,000 | 0.19 | 800,000,000 | 192,000 | 0.128 | 2024-02-27 |
| 58 | 2024-01-04 | 1,590,000 | -70,000 | 0.20 | 800,000,000 | 244,860 | 0.154 | 2024-01-02 |
| 59 | 2023-11-16 | 1,660,000 | -10,000 | 0.21 | 800,000,000 | 180,940 | 0.109 | 2023-11-14 |
| 60 | 2023-10-16 | 1,670,000 | -30,000 | 0.21 | 800,000,000 | 168,670 | 0.101 | 2023-10-12 |
| 61 | 2023-09-26 | 1,700,000 | 10,000 | 0.21 | 800,000,000 | 210,800 | 0.124 | 2023-09-22 |
| 62 | 2023-09-19 | 1,690,000 | -20,000 | 0.21 | 800,000,000 | 189,280 | 0.112 | 2023-09-15 |
| 63 | 2023-09-18 | 1,710,000 | 20,000 | 0.21 | 800,000,000 | 181,260 | 0.106 | 2023-09-14 |
| 64 | 2023-09-15 | 1,690,000 | -20,000 | 0.21 | 800,000,000 | 223,080 | 0.132 | 2023-09-13 |
| 65 | 2023-09-13 | 1,710,000 | 20,000 | 0.21 | 800,000,000 | 194,940 | 0.114 | 2023-09-11 |
| 66 | 2023-08-24 | 1,690,000 | -200,000 | 0.21 | 800,000,000 | 219,700 | 0.130 | 2023-08-22 |
| 67 | 2023-08-16 | 1,890,000 | 200,000 | 0.24 | 800,000,000 | 219,240 | 0.116 | 2023-08-14 |
| 68 | 2023-08-11 | 1,690,000 | -10,000 | 0.21 | 800,000,000 | 211,250 | 0.125 | 2023-08-09 |
| 69 | 2023-08-09 | 1,700,000 | -50,000 | 0.21 | 800,000,000 | 231,200 | 0.136 | 2023-08-07 |
| 70 | 2023-07-11 | 1,750,000 | 50,000 | 0.22 | 800,000,000 | 248,500 | 0.142 | 2023-07-07 |
| 71 | 2023-07-07 | 1,700,000 | -190,000 | 0.21 | 800,000,000 | 221,000 | 0.130 | 2023-07-05 |
| 72 | 2023-07-06 | 1,890,000 | -200,000 | 0.24 | 800,000,000 | 270,270 | 0.143 | 2023-07-04 |
| 73 | 2023-07-03 | 2,090,000 | -20,000 | 0.26 | 800,000,000 | 344,850 | 0.165 | 2023-06-29 |
| 74 | 2023-06-28 | 2,110,000 | -20,000 | 0.26 | 800,000,000 | 354,480 | 0.168 | 2023-06-26 |
| 75 | 2023-06-26 | 2,130,000 | -10,000 | 0.27 | 800,000,000 | 370,620 | 0.174 | 2023-06-21 |
| 76 | 2023-06-23 | 2,140,000 | -10,000 | 0.27 | 800,000,000 | 391,620 | 0.183 | 2023-06-20 |
| 77 | 2023-06-21 | 2,150,000 | -10,000 | 0.27 | 800,000,000 | 391,300 | 0.182 | 2023-06-19 |
| 78 | 2023-06-13 | 2,160,000 | 40,000 | 0.27 | 800,000,000 | 399,600 | 0.185 | 2023-06-09 |
| 79 | 2023-06-12 | 2,120,000 | -20,000 | 0.27 | 800,000,000 | 400,680 | 0.189 | 2023-06-08 |
| 80 | 2023-06-09 | 2,140,000 | 10,000 | 0.27 | 800,000,000 | 404,460 | 0.189 | 2023-06-07 |
| 81 | 2023-05-25 | 2,130,000 | 20,000 | 0.27 | 800,000,000 | 438,780 | 0.206 | 2023-05-23 |
| 82 | 2023-05-23 | 2,110,000 | 40,000 | 0.26 | 800,000,000 | 413,560 | 0.196 | 2023-05-19 |
| 83 | 2023-05-22 | 2,070,000 | 20,000 | 0.26 | 800,000,000 | 403,650 | 0.195 | 2023-05-18 |
| 84 | 2023-05-15 | 2,050,000 | -10,000 | 0.26 | 800,000,000 | 461,250 | 0.225 | 2023-05-11 |
| 85 | 2023-05-11 | 2,060,000 | 10,000 | 0.26 | 800,000,000 | 449,080 | 0.218 | 2023-05-09 |
| 86 | 2023-05-10 | 2,050,000 | 260,000 | 0.26 | 800,000,000 | 430,500 | 0.210 | 2023-05-08 |
| 87 | 2023-05-08 | 1,790,000 | 90,000 | 0.22 | 800,000,000 | 300,720 | 0.168 | 2023-05-04 |
| 88 | 2023-05-02 | 1,700,000 | 80,000 | 0.21 | 800,000,000 | 292,400 | 0.172 | 2023-04-27 |
| 89 | 2023-04-27 | 1,620,000 | 80,000 | 0.20 | 800,000,000 | 312,660 | 0.193 | 2023-04-25 |
| 90 | 2023-04-25 | 1,540,000 | 70,000 | 0.19 | 800,000,000 | 272,580 | 0.177 | 2023-04-21 |
| 91 | 2023-04-21 | 1,470,000 | 410,000 | 0.18 | 800,000,000 | 220,500 | 0.150 | 2023-04-19 |
| 92 | 2023-04-20 | 1,060,000 | -10,000 | 0.13 | 800,000,000 | 149,460 | 0.141 | 2023-04-18 |
| 93 | 2023-04-18 | 1,070,000 | 200,000 | 0.13 | 800,000,000 | 146,590 | 0.137 | 2023-04-14 |
| 94 | 2023-04-17 | 870,000 | 70,000 | 0.11 | 800,000,000 | 119,190 | 0.137 | 2023-04-13 |
| 95 | 2023-03-16 | 800,000 | 10,000 | 0.10 | 800,000,000 | 76,000 | 0.095 | 2023-03-14 |
| 96 | 2023-02-21 | 790,000 | -40,000 | 0.10 | 800,000,000 | 100,330 | 0.127 | 2023-02-17 |
| 97 | 2023-01-09 | 830,000 | 20,000 | 0.10 | 800,000,000 | 95,450 | 0.115 | 2023-01-05 |
| 98 | 2023-01-04 | 810,000 | 80,000 | 0.10 | 800,000,000 | 89,100 | 0.110 | 2022-12-30 |
| 99 | 2022-12-07 | 730,000 | 100,000 | 0.09 | 800,000,000 | 68,620 | 0.094 | 2022-12-05 |
| 100 | 2022-11-09 | 630,000 | 20,000 | 0.08 | 800,000,000 | 86,310 | 0.137 | 2022-11-07 |
| 101 | 2022-10-21 | 610,000 | 20,000 | 0.08 | 800,000,000 | 71,370 | 0.117 | 2022-10-19 |
| 102 | 2022-10-11 | 590,000 | 90,000 | 0.07 | 800,000,000 | 66,080 | 0.112 | 2022-10-07 |
| 103 | 2022-09-13 | 500,000 | 100,000 | 0.06 | 800,000,000 | 74,000 | 0.148 | 2022-09-08 |
| 104 | 2022-09-05 | 400,000 | 50,000 | 0.05 | 800,000,000 | 64,400 | 0.161 | 2022-09-01 |
| 105 | 2022-09-01 | 350,000 | 20,000 | 0.04 | 800,000,000 | 56,000 | 0.160 | 2022-08-30 |
| 106 | 2022-08-31 | 330,000 | 10,000 | 0.04 | 800,000,000 | 52,140 | 0.158 | 2022-08-29 |
| 107 | 2022-08-29 | 320,000 | 20,000 | 0.04 | 800,000,000 | 44,800 | 0.140 | 2022-08-25 |
| 108 | 2022-08-25 | 300,000 | 130,000 | 0.04 | 800,000,000 | 40,800 | 0.136 | 2022-08-23 |
| 109 | 2022-08-24 | 170,000 | 30,000 | 0.02 | 800,000,000 | 23,630 | 0.139 | 2022-08-22 |
| 110 | 2022-08-16 | 140,000 | 140,000 | 0.02 | 800,000,000 | 18,340 | 0.131 | 2022-08-12 |
Webb-site Database - Powered By Linux Group