Prime Intelligence Solutions Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 262,729,750 | -110,000 | 32.8412 | 800,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 262,839,750 | 730,000 | 32.8550 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 262,109,750 | -300,000 | 32.7637 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 262,409,750 | 1,510,000 | 32.8012 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 260,899,750 | 450,000 | 32.6125 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 260,449,750 | 1,370,000 | 32.5562 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 259,079,750 | -660,000 | 32.3850 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 259,739,750 | 240,000 | 32.4675 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 259,499,750 | -240,000 | 32.4375 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 259,739,750 | 1,810,000 | 32.4675 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 257,929,750 | 80,000 | 32.2412 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 257,849,750 | 40,000 | 32.2312 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 257,809,750 | 130,000 | 32.2262 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 257,679,750 | -10,000 | 32.2100 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 257,689,750 | -180,000 | 32.2112 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 257,869,750 | 0 | 32.2337 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 257,869,750 | 20,000 | 32.2337 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 257,849,750 | 340,000 | 32.2312 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 257,509,750 | 300,000 | 32.1887 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 257,209,750 | 40,000 | 32.1512 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 257,169,750 | -40,000 | 32.1462 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 257,209,750 | 20,000 | 32.1512 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 257,189,750 | 0 | 32.1487 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 257,189,750 | 0 | 32.1487 | 800,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 257,189,750 | 0 | 32.1487 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 257,189,750 | 0 | 32.1487 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 257,189,750 | 0 | 32.1487 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 257,189,750 | 0 | 32.1487 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 257,189,750 | -830,000 | 32.1487 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 258,019,750 | 300,000 | 32.2525 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 257,719,750 | 30,000 | 32.2150 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 257,689,750 | 170,000 | 32.2112 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 257,519,750 | 190,000 | 32.1900 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 257,329,750 | 30,000 | 32.1662 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 257,299,750 | 20,000 | 32.1625 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 257,279,750 | 0 | 32.1600 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 257,279,750 | 0 | 32.1600 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 257,279,750 | 780,000 | 32.1600 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 256,499,750 | 189,700 | 32.0625 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 256,310,050 | -100,000 | 32.0388 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 256,410,050 | 0 | 32.0513 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 256,410,050 | -40,000 | 32.0513 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 256,450,050 | -100,000 | 32.0563 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 256,550,050 | 0 | 32.0688 | 800,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 256,550,050 | -50,000 | 32.0688 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 256,600,050 | 0 | 32.0750 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 256,600,050 | -760,000 | 32.0750 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 257,360,050 | 30,000 | 32.1700 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 257,330,050 | 0 | 32.1663 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 257,330,050 | 10,000 | 32.1663 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 257,320,050 | 0 | 32.1650 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 257,320,050 | -60,000 | 32.1650 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 257,380,050 | 20,000 | 32.1725 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 257,360,050 | -50,000 | 32.1700 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 257,410,050 | 0 | 32.1763 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 257,410,050 | 0 | 32.1763 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 257,410,050 | 0 | 32.1763 | 800,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 257,410,050 | -130,000 | 32.1763 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 257,540,050 | -360,000 | 32.1925 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 257,900,050 | -20,000 | 32.2375 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 257,920,050 | 0 | 32.2400 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 257,920,050 | 0 | 32.2400 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 257,920,050 | 0 | 32.2400 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 257,920,050 | -230,000 | 32.2400 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 258,150,050 | -130,000 | 32.2688 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 258,280,050 | -50,000 | 32.2850 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 258,330,050 | -80,000 | 32.2913 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 258,410,050 | -30,000 | 32.3013 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 258,440,050 | -20,000 | 32.3050 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 258,460,050 | 50,000 | 32.3075 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 258,410,050 | -490,000 | 32.3013 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 258,900,050 | -140,000 | 32.3625 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 259,040,050 | 90,000 | 32.3800 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 258,950,050 | -30,000 | 32.3688 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 258,980,050 | 30,000 | 32.3725 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 258,950,050 | 0 | 32.3688 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 258,950,050 | -30,000 | 32.3688 | 800,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 258,980,050 | -20,000 | 32.3725 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 259,000,050 | 30,000 | 32.3750 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 258,970,050 | 0 | 32.3713 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 258,970,050 | -100,000 | 32.3713 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 259,070,050 | 0 | 32.3838 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 259,070,050 | 0 | 32.3838 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 259,070,050 | 180,000 | 32.3838 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 258,890,050 | 10,000 | 32.3613 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 258,880,050 | 270,000 | 32.3600 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 258,610,050 | 0 | 32.3263 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 258,610,050 | -60,000 | 32.3263 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 258,670,050 | 60,000 | 32.3338 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 258,610,050 | -280,000 | 32.3263 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 258,890,050 | 0 | 32.3613 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 258,890,050 | 5,000,000 | 32.3613 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 253,890,050 | -110,000 | 31.7363 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 254,000,050 | 10,000 | 31.7500 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 253,990,050 | 10,000 | 31.7488 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 253,980,050 | -70,000 | 31.7475 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 254,050,050 | 0 | 31.7563 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 254,050,050 | 0 | 31.7563 | 800,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 254,050,050 | 0 | 31.7563 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 254,050,050 | 0 | 31.7563 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 254,050,050 | 0 | 31.7563 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 254,050,050 | -60,000 | 31.7563 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 254,110,050 | -70,000 | 31.7638 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 254,180,050 | 0 | 31.7725 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 254,180,050 | 0 | 31.7725 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 254,180,050 | 40,000 | 31.7725 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 254,140,050 | 70,000 | 31.7675 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 254,070,050 | 30,000 | 31.7588 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 254,040,050 | 0 | 31.7550 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 254,040,050 | -210,000 | 31.7550 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 254,250,050 | -140,000 | 31.7813 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 254,390,050 | 0 | 31.7988 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 254,390,050 | 0 | 31.7988 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 254,390,050 | -390,000 | 31.7988 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 254,780,050 | -3,460,000 | 31.8475 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 258,240,050 | 0 | 32.2800 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 258,240,050 | 0 | 32.2800 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 258,240,050 | 20,000 | 32.2800 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 258,220,050 | -580,000 | 32.2775 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 258,800,050 | 350,000 | 32.3500 | 800,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 258,450,050 | 0 | 32.3063 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 258,450,050 | 1,350,000 | 32.3063 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 257,100,050 | 80,000 | 32.1375 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 257,020,050 | 830,000 | 32.1275 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 256,190,050 | -180,000 | 32.0238 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 256,370,050 | -40,000 | 32.0463 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 256,410,050 | 290,000 | 32.0513 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 256,120,050 | 10,000 | 32.0150 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 256,110,050 | 20,000 | 32.0138 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 256,090,050 | 0 | 32.0113 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 256,090,050 | 0 | 32.0113 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 256,090,050 | 0 | 32.0113 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 256,090,050 | 330,000 | 32.0113 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 255,760,050 | -780,000 | 31.9700 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 256,540,050 | 260,000 | 32.0675 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 256,280,050 | 710,000 | 32.0350 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 255,570,050 | 370,000 | 31.9463 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 255,200,050 | 100,000 | 31.9000 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 255,100,050 | 860,000 | 31.8875 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 254,240,050 | 530,000 | 31.7800 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 253,710,050 | 80,000 | 31.7138 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 253,630,050 | -190,000 | 31.7038 | 800,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 253,820,050 | -10,000 | 31.7275 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 253,830,050 | 70,000 | 31.7288 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 253,760,050 | -130,000 | 31.7200 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 253,890,050 | 0 | 31.7363 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 253,890,050 | -370,000 | 31.7363 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 254,260,050 | 60,000 | 31.7825 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 254,200,050 | 1,340,000 | 31.7750 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 252,860,050 | 170,000 | 31.6075 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 252,690,050 | 150,000 | 31.5863 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 252,540,050 | 150,000 | 31.5675 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 252,390,050 | 890,000 | 31.5488 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 251,500,050 | -90,000 | 31.4375 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 251,590,050 | 0 | 31.4488 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 251,590,050 | 100,000 | 31.4488 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 251,490,050 | -260,000 | 31.4363 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 251,750,050 | 0 | 31.4688 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 251,750,050 | -20,000 | 31.4688 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 251,770,050 | 30,000 | 31.4713 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 251,740,050 | 10,000 | 31.4675 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 251,730,050 | 0 | 31.4663 | 800,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 251,730,050 | 0 | 31.4663 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 251,730,050 | -100,000 | 31.4663 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 251,830,050 | 0 | 31.4788 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 251,830,050 | 0 | 31.4788 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 251,830,050 | 0 | 31.4788 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 251,830,050 | 0 | 31.4788 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 251,830,050 | 0 | 31.4788 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 251,830,050 | -100,000 | 31.4788 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 251,930,050 | -29,998,000 | 31.4913 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 281,928,050 | 0 | 35.2410 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 281,928,050 | 0 | 35.2410 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 281,928,050 | -150,000 | 35.2410 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 282,078,050 | 30,000 | 35.2598 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 282,048,050 | 0 | 35.2560 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 282,048,050 | -6,750,000 | 35.2560 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 288,798,050 | 1,150,000 | 36.0998 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 287,648,050 | 0 | 35.9560 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 287,648,050 | 0 | 35.9560 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 287,648,050 | 120,000 | 35.9560 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 287,528,050 | 50,000 | 35.9410 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 287,478,050 | 0 | 35.9348 | 800,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 287,478,050 | 0 | 35.9348 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 287,478,050 | 0 | 35.9348 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 287,478,050 | -30,000 | 35.9348 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 287,508,050 | 0 | 35.9385 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 287,508,050 | 370,000 | 35.9385 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 287,138,050 | 90,000 | 35.8923 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 287,048,050 | 0 | 35.8810 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 287,048,050 | 0 | 35.8810 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 287,048,050 | 0 | 35.8810 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 287,048,050 | 90,000 | 35.8810 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 286,958,050 | 540,000 | 35.8698 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 286,418,050 | 100,000 | 35.8023 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 286,318,050 | 40,000 | 35.7898 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 286,278,050 | -70,000 | 35.7848 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 286,348,050 | -580,000 | 35.7935 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 286,928,050 | 250,000 | 35.8660 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 286,678,050 | 0 | 35.8348 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 286,678,050 | 0 | 35.8348 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 286,678,050 | 0 | 35.8348 | 800,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 286,678,050 | 160,000 | 35.8348 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 286,518,050 | 10,000 | 35.8148 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 286,508,050 | -20,000 | 35.8135 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 286,528,050 | -480,000 | 35.8160 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 287,008,050 | 0 | 35.8760 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 287,008,050 | 110,000 | 35.8760 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 286,898,050 | 290,000 | 35.8623 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 286,608,050 | 130,000 | 35.8260 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 286,478,050 | 500,000 | 35.8098 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 285,978,050 | -800,000 | 35.7473 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 286,778,050 | 240,000 | 35.8473 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 286,538,050 | 340,000 | 35.8173 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 286,198,050 | 20,000 | 35.7748 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 286,178,050 | 310,000 | 35.7723 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 285,868,050 | 1,040,000 | 35.7335 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 284,828,050 | -70,000 | 35.6035 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 284,898,050 | -1,460,000 | 35.6123 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 286,358,050 | 40,000 | 35.7948 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 286,318,050 | -1,090,000 | 35.7898 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 287,408,050 | 40,000 | 35.9260 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 287,368,050 | -4,590,000 | 35.9210 | 800,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 291,958,050 | 680,000 | 36.4948 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 291,278,050 | -1,330,000 | 36.4098 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 292,608,050 | -390,000 | 36.5760 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 292,998,050 | -2,080,000 | 36.6248 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 295,078,050 | 560,000 | 36.8848 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 294,518,050 | 480,000 | 36.8148 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 294,038,050 | -460,000 | 36.7548 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 294,498,050 | 180,000 | 36.8123 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 294,318,050 | 0 | 36.7898 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 294,318,050 | 20,000 | 36.7898 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 294,298,050 | 0 | 36.7873 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 294,298,050 | -150,000 | 36.7873 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 294,448,050 | 0 | 36.8060 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 294,448,050 | 40,000 | 36.8060 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 294,408,050 | 0 | 36.8010 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 294,408,050 | 0 | 36.8010 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 294,408,050 | 0 | 36.8010 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 294,408,050 | 0 | 36.8010 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 294,408,050 | 210,000 | 36.8010 | 800,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 294,198,050 | 0 | 36.7748 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 294,198,050 | -70,000 | 36.7748 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 294,268,050 | -10,000 | 36.7835 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 294,278,050 | 0 | 36.7848 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 294,278,050 | -120,000 | 36.7848 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 294,398,050 | 0 | 36.7998 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 294,398,050 | 0 | 36.7998 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 294,398,050 | 20,000 | 36.7998 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 294,378,050 | 0 | 36.7973 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 294,378,050 | 0 | 36.7973 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 294,378,050 | 50,000 | 36.7973 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 294,328,050 | 0 | 36.7910 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 294,328,050 | 0 | 36.7910 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 294,328,050 | 0 | 36.7910 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 294,328,050 | 0 | 36.7910 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 294,328,050 | 0 | 36.7910 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 294,328,050 | 180,000 | 36.7910 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 294,148,050 | -70,000 | 36.7685 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 294,218,050 | 180,000 | 36.7773 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 294,038,050 | 0 | 36.7548 | 800,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 294,038,050 | -30,000 | 36.7548 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 294,068,050 | 0 | 36.7585 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 294,068,050 | 0 | 36.7585 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 294,068,050 | 0 | 36.7585 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 294,068,050 | -30,000 | 36.7585 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 294,098,050 | -160,000 | 36.7623 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 294,258,050 | 4,090 | 36.7823 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 294,253,960 | 115,910 | 36.7817 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 294,138,050 | -40,000 | 36.7673 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 294,178,050 | 0 | 36.7723 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 294,178,050 | -180,000 | 36.7723 | 800,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 294,358,050 | 0 | 36.7948 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 294,358,050 | 0 | 36.7948 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 294,358,050 | 0 | 36.7948 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 294,358,050 | 0 | 36.7948 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 294,358,050 | 0 | 36.7948 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 294,358,050 | -220,000 | 36.7948 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 294,578,050 | 0 | 36.8223 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 294,578,050 | 0 | 36.8223 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 294,578,050 | 90,000 | 36.8223 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 294,488,050 | 0 | 36.8110 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 294,488,050 | 40,000 | 36.8110 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 294,448,050 | 0 | 36.8060 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 294,448,050 | 0 | 36.8060 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 294,448,050 | -400,000 | 36.8060 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 294,848,050 | 0 | 36.8560 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 294,848,050 | 80,000 | 36.8560 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 294,768,050 | -100,000 | 36.8460 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 294,868,050 | -150,000 | 36.8585 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 295,018,050 | 0 | 36.8773 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 295,018,050 | 0 | 36.8773 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 295,018,050 | 0 | 36.8773 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 295,018,050 | 0 | 36.8773 | 800,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 295,018,050 | 0 | 36.8773 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 295,018,050 | -380,000 | 36.8773 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 295,398,050 | 10,000 | 36.9248 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 295,388,050 | 0 | 36.9235 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 295,388,050 | 120,000 | 36.9235 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 295,268,050 | -340,000 | 36.9085 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 295,608,050 | 100,000 | 36.9510 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 295,508,050 | 0 | 36.9385 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 295,508,050 | 0 | 36.9385 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 295,508,050 | 100,000 | 36.9385 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 295,408,050 | -50,000 | 36.9260 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 295,458,050 | -300,000 | 36.9323 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 295,758,050 | 30,000 | 36.9698 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 295,728,050 | -150,000 | 36.9660 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 295,878,050 | -250,000 | 36.9848 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 296,128,050 | -260,000 | 37.0160 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 296,388,050 | 120,000 | 37.0485 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 296,268,050 | -430,000 | 37.0335 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 296,698,050 | 120,000 | 37.0873 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 296,578,050 | 10,000 | 37.0723 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 296,568,050 | 0 | 37.0710 | 800,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 296,568,050 | 190,000 | 37.0710 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 296,378,050 | 440,000 | 37.0473 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 295,938,050 | 70,000 | 36.9923 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 295,868,050 | 20,000 | 36.9835 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 295,848,050 | 0 | 36.9810 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 295,848,050 | 0 | 36.9810 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 295,848,050 | -10,000 | 36.9810 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 295,858,050 | 760,000 | 36.9823 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 295,098,050 | 190,000 | 36.8873 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 294,908,050 | 4,470,100 | 36.8635 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 290,437,950 | 0 | 36.3047 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 290,437,950 | 80,000 | 36.3047 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 290,357,950 | -100,000 | 36.2947 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 290,457,950 | 0 | 36.3072 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 290,457,950 | -180,000 | 36.3072 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 290,637,950 | 10,000 | 36.3297 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 290,627,950 | 0 | 36.3285 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 290,627,950 | -180,000 | 36.3285 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 290,807,950 | -30,000 | 36.3510 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 290,837,950 | 0 | 36.3547 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 290,837,950 | -30,000 | 36.3547 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 290,867,950 | -10,000 | 36.3585 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 290,877,950 | -330,000 | 36.3597 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 291,207,950 | -10,000 | 36.4010 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 291,217,950 | -550,000 | 36.4022 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 291,767,950 | 460,000 | 36.4710 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 291,307,950 | 0 | 36.4135 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 291,307,950 | 0 | 36.4135 | 800,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 291,307,950 | 0 | 36.4135 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 291,307,950 | 0 | 36.4135 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 291,307,950 | 10,000 | 36.4135 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 291,297,950 | 0 | 36.4122 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 291,297,950 | 220,000 | 36.4122 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 291,077,950 | 0 | 36.3847 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 291,077,950 | 0 | 36.3847 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 291,077,950 | 0 | 36.3847 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 291,077,950 | 0 | 36.3847 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 291,077,950 | 0 | 36.3847 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 291,077,950 | -550,000 | 36.3847 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 291,627,950 | -60,000 | 36.4535 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 291,687,950 | 0 | 36.4610 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 291,687,950 | 0 | 36.4610 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 291,687,950 | 390,000 | 36.4610 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 291,297,950 | 0 | 36.4122 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 291,297,950 | -20,000 | 36.4122 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 291,317,950 | -10,000 | 36.4147 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 291,327,950 | -40,000 | 36.4160 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 291,367,950 | -40,000 | 36.4210 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 291,407,950 | 0 | 36.4260 | 800,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 291,407,950 | -200,000 | 36.4260 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 291,607,950 | 0 | 36.4510 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 291,607,950 | -20,000 | 36.4510 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 291,627,950 | 160,000 | 36.4535 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 291,467,950 | 0 | 36.4335 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 291,467,950 | 0 | 36.4335 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 291,467,950 | 0 | 36.4335 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 291,467,950 | 0 | 36.4335 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 291,467,950 | 0 | 36.4335 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 291,467,950 | 0 | 36.4335 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 291,467,950 | 300,000 | 36.4335 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 291,167,950 | 0 | 36.3960 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 291,167,950 | -20,000 | 36.3960 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 291,187,950 | 110,000 | 36.3985 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 291,077,950 | 0 | 36.3847 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 291,077,950 | 130,000 | 36.3847 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 290,947,950 | -35,010,000 | 36.3685 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 325,957,950 | 10,000 | 40.7447 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 325,947,950 | 110,000 | 40.7435 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 325,837,950 | -110,000 | 40.7297 | 800,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 325,947,950 | -40,000 | 40.7435 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 325,987,950 | -30,000 | 40.7485 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 326,017,950 | 0 | 40.7522 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 326,017,950 | -400,000 | 40.7522 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 326,417,950 | 0 | 40.8022 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 326,417,950 | -10,000 | 40.8022 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 326,427,950 | 130,000 | 40.8035 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 326,297,950 | -170,000 | 40.7872 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 326,467,950 | -490,000 | 40.8085 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 326,957,950 | -20,000 | 40.8697 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 326,977,950 | 400,000 | 40.8722 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 326,577,950 | 50,000 | 40.8222 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 326,527,950 | -60,000 | 40.8160 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 326,587,950 | 0 | 40.8235 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 326,587,950 | 0 | 40.8235 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 326,587,950 | 0 | 40.8235 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 326,587,950 | -80,000 | 40.8235 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 326,667,950 | -80,000 | 40.8335 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 326,747,950 | -40,000 | 40.8435 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 326,787,950 | -10,000 | 40.8485 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 326,797,950 | -540,000 | 40.8497 | 800,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 327,337,950 | -310,000 | 40.9172 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 327,647,950 | 50,000 | 40.9560 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 327,597,950 | -50,000 | 40.9497 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 327,647,950 | 0 | 40.9560 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 327,647,950 | 40,000 | 40.9560 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 327,607,950 | 150,000 | 40.9510 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 327,457,950 | 0 | 40.9322 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 327,457,950 | -10,000 | 40.9322 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 327,467,950 | 0 | 40.9335 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 327,467,950 | -110,000 | 40.9335 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 327,577,950 | -110,000 | 40.9472 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 327,687,950 | -100,000 | 40.9610 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 327,787,950 | -10,000 | 40.9735 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 327,797,950 | 0 | 40.9747 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 327,797,950 | -80,000 | 40.9747 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 327,877,950 | 20,000 | 40.9847 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 327,857,950 | 80,000 | 40.9822 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 327,777,950 | 0 | 40.9722 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 327,777,950 | -130,000 | 40.9722 | 800,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 327,907,950 | -110,000 | 40.9885 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 328,017,950 | 5,010,000 | 41.0022 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 323,007,950 | -80,000 | 40.3760 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 323,087,950 | -180,000 | 40.3860 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 323,267,950 | 0 | 40.4085 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 323,267,950 | -37,390,000 | 40.4085 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 360,657,950 | 130,000 | 45.0822 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 360,527,950 | -20,000 | 45.0660 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 360,547,950 | 0 | 45.0685 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 360,547,950 | 10,000 | 45.0685 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 360,537,950 | 30,000 | 45.0672 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 360,507,950 | 14,930,000 | 45.0635 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 345,577,950 | -110,000 | 43.1972 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 345,687,950 | -240,000 | 43.2110 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 345,927,950 | -970,000 | 43.2410 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 346,897,950 | 50,000 | 43.3622 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 346,847,950 | 170,000 | 43.3560 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 346,677,950 | 150,000 | 43.3347 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 346,527,950 | 10,000 | 43.3160 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 346,517,950 | 30,000 | 43.3147 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 346,487,950 | 0 | 43.3110 | 800,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 346,487,950 | 10,000 | 43.3110 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 346,477,950 | 20,000 | 43.3097 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 346,457,950 | 10,000 | 43.3072 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 346,447,950 | 50,000 | 43.3060 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 346,397,950 | 0 | 43.2997 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 346,397,950 | 130,000 | 43.2997 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 346,267,950 | -60,000 | 43.2835 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 346,327,950 | 0 | 43.2910 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 346,327,950 | 0 | 43.2910 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 346,327,950 | -80,000 | 43.2910 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 346,407,950 | 0 | 43.3010 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 346,407,950 | 0 | 43.3010 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 346,407,950 | 0 | 43.3010 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 346,407,950 | 0 | 43.3010 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 346,407,950 | 0 | 43.3010 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 346,407,950 | 0 | 43.3010 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 346,407,950 | 10,000 | 43.3010 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 346,397,950 | 0 | 43.2997 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 346,397,950 | 450,000 | 43.2997 | 800,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 345,947,950 | 170,000 | 43.2435 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 345,777,950 | 0 | 43.2222 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 345,777,950 | 37,400,000 | 43.2222 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 308,377,950 | 0 | 38.5472 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 308,377,950 | 60,000 | 38.5472 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 308,317,950 | 0 | 38.5397 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 308,317,950 | 60,000 | 38.5397 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 308,257,950 | 0 | 38.5322 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 308,257,950 | -10,000 | 38.5322 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 308,267,950 | 0 | 38.5335 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 308,267,950 | -10,000 | 38.5335 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 308,277,950 | 20,000 | 38.5347 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 308,257,950 | 570,000 | 38.5322 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 307,687,950 | 130,000 | 38.4610 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 307,557,950 | 0 | 38.4447 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 307,557,950 | 0 | 38.4447 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 307,557,950 | 0 | 38.4447 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 307,557,950 | -10,000 | 38.4447 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 307,567,950 | 90,000 | 38.4460 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 307,477,950 | 310,000 | 38.4347 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 307,167,950 | -110,000 | 38.3960 | 800,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 307,277,950 | -520,000 | 38.4097 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 307,797,950 | 310,000 | 38.4747 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 307,487,950 | 230,000 | 38.4360 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 307,257,950 | 100,000 | 38.4072 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 307,157,950 | 0 | 38.3947 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 307,157,950 | 0 | 38.3947 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 307,157,950 | 0 | 38.3947 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 307,157,950 | 0 | 38.3947 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 307,157,950 | 0 | 38.3947 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 307,157,950 | 0 | 38.3947 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 307,157,950 | -10,000 | 38.3947 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 307,167,950 | -10,000 | 38.3960 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 307,177,950 | 0 | 38.3972 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 307,177,950 | 0 | 38.3972 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 307,177,950 | 0 | 38.3972 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 307,177,950 | 0 | 38.3972 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 307,177,950 | -70,000 | 38.3972 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 307,247,950 | 710,000 | 38.4060 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 306,537,950 | 0 | 38.3172 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 306,537,950 | 0 | 38.3172 | 800,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 306,537,950 | 0 | 38.3172 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 306,537,950 | 10,000 | 38.3172 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 306,527,950 | 0 | 38.3160 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 306,527,950 | 0 | 38.3160 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 306,527,950 | 20,000 | 38.3160 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 306,507,950 | 40,000 | 38.3135 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 306,467,950 | 0 | 38.3085 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 306,467,950 | 10,000 | 38.3085 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 306,457,950 | 0 | 38.3072 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 306,457,950 | -40,000 | 38.3072 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 306,497,950 | -50,000 | 38.3122 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 306,547,950 | -10,000 | 38.3185 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 306,557,950 | 0 | 38.3197 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 306,557,950 | 0 | 38.3197 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 306,557,950 | 0 | 38.3197 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 306,557,950 | 0 | 38.3197 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 306,557,950 | 0 | 38.3197 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 306,557,950 | -80,000 | 38.3197 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 306,637,950 | 60,000 | 38.3297 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 306,577,950 | -20,000 | 38.3222 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 306,597,950 | 0 | 38.3247 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 306,597,950 | 20,000 | 38.3247 | 800,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 306,577,950 | 10,000 | 38.3222 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 306,567,950 | 0 | 38.3210 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 306,567,950 | 0 | 38.3210 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 306,567,950 | 80,000 | 38.3210 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 306,487,950 | 0 | 38.3110 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 306,487,950 | 270,000 | 38.3110 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 306,217,950 | 0 | 38.2772 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 306,217,950 | 0 | 38.2772 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 306,217,950 | 0 | 38.2772 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 306,217,950 | -20,000 | 38.2772 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 306,237,950 | -390,000 | 38.2797 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 306,627,950 | 0 | 38.3285 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 306,627,950 | 0 | 38.3285 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 306,627,950 | 510,000 | 38.3285 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 306,117,950 | 0 | 38.2647 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 306,117,950 | 0 | 38.2647 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 306,117,950 | -90,000 | 38.2647 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 306,207,950 | 0 | 38.2760 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 306,207,950 | 0 | 38.2760 | 800,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 306,207,950 | 290,000 | 38.2760 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 305,917,950 | -220,000 | 38.2397 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 306,137,950 | 50,000 | 38.2672 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 306,087,950 | 10,000 | 38.2610 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 306,077,950 | 0 | 38.2597 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 306,077,950 | 0 | 38.2597 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 306,077,950 | 0 | 38.2597 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 306,077,950 | 20,000 | 38.2597 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 306,057,950 | 20,000 | 38.2572 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 306,037,950 | -190,000 | 38.2547 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 306,227,950 | 20,000 | 38.2785 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 306,207,950 | 0 | 38.2760 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 306,207,950 | -220,000 | 38.2760 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 306,427,950 | 40,000 | 38.3035 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 306,387,950 | 300,000 | 38.2985 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 306,087,950 | 0 | 38.2610 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 306,087,950 | 10,000 | 38.2610 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 306,077,950 | 0 | 38.2597 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 306,077,950 | 10,000 | 38.2597 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 306,067,950 | -370,000 | 38.2585 | 800,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 306,437,950 | 0 | 38.3047 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 306,437,950 | 0 | 38.3047 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 306,437,950 | 250,000 | 38.3047 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 306,187,950 | 0 | 38.2735 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 306,187,950 | -10,000 | 38.2735 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 306,197,950 | -440,000 | 38.2747 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 306,637,950 | 300,000 | 38.3297 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 306,337,950 | -240,000 | 38.2922 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 306,577,950 | -60,000 | 38.3222 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 306,637,950 | -510,000 | 38.3297 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 307,147,950 | 20,000 | 38.3935 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 307,127,950 | 0 | 38.3910 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 307,127,950 | 0 | 38.3910 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 307,127,950 | 110,000 | 38.3910 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 307,017,950 | 10,000 | 38.3772 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 307,007,950 | 20,000 | 38.3760 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 306,987,950 | 0 | 38.3735 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 306,987,950 | 0 | 38.3735 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 306,987,950 | 0 | 38.3735 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 306,987,950 | 0 | 38.3735 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 306,987,950 | 0 | 38.3735 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 306,987,950 | 80,000 | 38.3735 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 306,907,950 | 280,000 | 38.3635 | 800,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 306,627,950 | 0 | 38.3285 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 306,627,950 | 0 | 38.3285 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 306,627,950 | 0 | 38.3285 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 306,627,950 | 0 | 38.3285 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 306,627,950 | 150,000 | 38.3285 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 306,477,950 | -80,000 | 38.3097 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 306,557,950 | 20,000 | 38.3197 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 306,537,950 | -920,000 | 38.3172 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 307,457,950 | 70,000 | 38.4322 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 307,387,950 | 0 | 38.4235 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 307,387,950 | 0 | 38.4235 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 307,387,950 | 20,000 | 38.4235 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 307,367,950 | -40,000 | 38.4210 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 307,407,950 | 10,000 | 38.4260 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 307,397,950 | 400,000 | 38.4247 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 306,997,950 | -150,000 | 38.3747 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 307,147,950 | 0 | 38.3935 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 307,147,950 | 0 | 38.3935 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 307,147,950 | -630,000 | 38.3935 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 307,777,950 | -20,000 | 38.4722 | 800,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 307,797,950 | -90,000 | 38.4747 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 307,887,950 | -100,000 | 38.4860 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 307,987,950 | -60,000 | 38.4985 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 308,047,950 | 0 | 38.5060 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 308,047,950 | 0 | 38.5060 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 308,047,950 | -10,000 | 38.5060 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 308,057,950 | 0 | 38.5072 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 308,057,950 | 0 | 38.5072 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 308,057,950 | 50,000 | 38.5072 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 308,007,950 | 0 | 38.5010 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 308,007,950 | 0 | 38.5010 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 308,007,950 | 130,000 | 38.5010 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 307,877,950 | 20,000 | 38.4847 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 307,857,950 | 30,000 | 38.4822 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 307,827,950 | 0 | 38.4785 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 307,827,950 | 0 | 38.4785 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 307,827,950 | -40,000 | 38.4785 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 307,867,950 | 140,000 | 38.4835 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 307,727,950 | 70,000 | 38.4660 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 307,657,950 | -70,000 | 38.4572 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 307,727,950 | -10,000 | 38.4660 | 800,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 307,737,950 | 0 | 38.4672 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 307,737,950 | 260,000 | 38.4672 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 307,477,950 | -270,000 | 38.4347 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 307,747,950 | -10,000 | 38.4685 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 307,757,950 | 570,000 | 38.4697 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 307,187,950 | -780,000 | 38.3985 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 307,967,950 | -120,000 | 38.4960 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 308,087,950 | -1,010,000 | 38.5110 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 309,097,950 | -970,000 | 38.6372 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 310,067,950 | -170,000 | 38.7585 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 310,237,950 | -240,000 | 38.7797 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 310,477,950 | 1,000,000 | 38.8097 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 309,477,950 | -1,530,000 | 38.6847 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 311,007,950 | -70,000 | 38.8760 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 311,077,950 | -140,000 | 38.8847 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 311,217,950 | -100,000 | 38.9022 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 311,317,950 | 0 | 38.9147 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 311,317,950 | -790,000 | 38.9147 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 312,107,950 | -490,000 | 39.0135 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 312,597,950 | 320,000 | 39.0747 | 800,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 312,277,950 | -205,780,000 | 39.0347 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 518,057,950 | -100,000 | 64.7572 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 518,157,950 | 140,000 | 64.7697 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 518,017,950 | 40,000 | 64.7522 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 517,977,950 | 170,000 | 64.7472 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 517,807,950 | 2,200,000 | 64.7260 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 515,607,950 | -100,000 | 64.4510 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 515,707,950 | 0 | 64.4635 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 515,707,950 | 0 | 64.4635 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 515,707,950 | -40,000 | 64.4635 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 515,747,950 | 0 | 64.4685 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 515,747,950 | 130,000 | 64.4685 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 515,617,950 | 10,000 | 64.4522 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 515,607,950 | 0 | 64.4510 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 515,607,950 | 2,670,000 | 64.4510 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 512,937,950 | 30,000 | 64.1172 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 512,907,950 | 0 | 64.1135 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 512,907,950 | 3,845,000 | 64.1135 | 800,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 509,062,950 | 17,130,000 | 63.6329 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 491,932,950 | 0 | 61.4916 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 491,932,950 | 0 | 61.4916 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 491,932,950 | -13,050,000 | 61.4916 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 504,982,950 | 13,010,000 | 63.1229 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 491,972,950 | 10,410,000 | 61.4966 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 481,562,950 | 0 | 60.1954 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 481,562,950 | -23,420,000 | 60.1954 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 504,982,950 | 0 | 63.1229 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 504,982,950 | 0 | 63.1229 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 504,982,950 | 13,040,000 | 63.1229 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 491,942,950 | 0 | 61.4929 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 491,942,950 | 0 | 61.4929 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 491,942,950 | 13,010,000 | 61.4929 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 478,932,950 | 10,410,000 | 59.8666 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 468,522,950 | 0 | 58.5654 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 468,522,950 | 0 | 58.5654 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 468,522,950 | 0 | 58.5654 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 468,522,950 | -10,000 | 58.5654 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 468,532,950 | 0 | 58.5666 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 468,532,950 | 150,000 | 58.5666 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 468,382,950 | 0 | 58.5479 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 468,382,950 | 0 | 58.5479 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 468,382,950 | 0 | 58.5479 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 468,382,950 | -7,500,000 | 58.5479 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 475,882,950 | 0 | 59.4854 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 475,882,950 | 0 | 59.4854 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 475,882,950 | 0 | 59.4854 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 475,882,950 | 100,000 | 59.4854 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 475,782,950 | 0 | 59.4729 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 475,782,950 | 0 | 59.4729 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 475,782,950 | -10,000 | 59.4729 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 475,792,950 | 0 | 59.4741 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 475,792,950 | -150,000 | 59.4741 | 800,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 475,942,950 | 0 | 59.4929 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 475,942,950 | -10,000 | 59.4929 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 475,952,950 | 0 | 59.4941 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 475,952,950 | 50,000 | 59.4941 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 475,902,950 | 0 | 59.4879 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 475,902,950 | 0 | 59.4879 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 475,902,950 | -220,000 | 59.4879 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 476,122,950 | 0 | 59.5154 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 476,122,950 | 0 | 59.5154 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 476,122,950 | 0 | 59.5154 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 476,122,950 | 110,000 | 59.5154 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 476,012,950 | 0 | 59.5016 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 476,012,950 | -70,000 | 59.5016 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 476,082,950 | 0 | 59.5104 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 476,082,950 | 0 | 59.5104 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 476,082,950 | 10,000 | 59.5104 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 476,072,950 | 0 | 59.5091 | 800,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 476,072,950 | 10,000 | 59.5091 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 476,062,950 | 10,000 | 59.5079 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 476,052,950 | 0 | 59.5066 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 476,052,950 | 0 | 59.5066 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 476,052,950 | 90,000 | 59.5066 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 475,962,950 | 0 | 59.4954 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 475,962,950 | 0 | 59.4954 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 475,962,950 | 0 | 59.4954 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 475,962,950 | -350,000 | 59.4954 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 476,312,950 | 0 | 59.5391 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 476,312,950 | 0 | 59.5391 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 476,312,950 | 260,000 | 59.5391 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 476,052,950 | 10,000 | 59.5066 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 476,042,950 | 10,000 | 59.5054 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 476,032,950 | 20,000 | 59.5041 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 476,012,950 | 10,000 | 59.5016 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 476,002,950 | 0 | 59.5004 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 476,002,950 | 0 | 59.5004 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 476,002,950 | 0 | 59.5004 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 476,002,950 | 0 | 59.5004 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 476,002,950 | 0 | 59.5004 | 800,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 476,002,950 | -10,000 | 59.5004 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 476,012,950 | 0 | 59.5016 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 476,012,950 | 200,000 | 59.5016 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 475,812,950 | 10,000 | 59.4766 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 475,802,950 | 0 | 59.4754 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 475,802,950 | 0 | 59.4754 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 475,802,950 | 0 | 59.4754 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 475,802,950 | 0 | 59.4754 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 475,802,950 | -20,000 | 59.4754 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 475,822,950 | -150,000 | 59.4779 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 475,972,950 | 50,000 | 59.4966 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 475,922,950 | 0 | 59.4904 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 475,922,950 | -50,705,000 | 59.4904 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 526,627,950 | 0 | 65.8285 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 526,627,950 | 0 | 65.8285 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 526,627,950 | 80,000 | 65.8285 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 526,547,950 | 0 | 65.8185 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 526,547,950 | 10,000 | 65.8185 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 526,537,950 | 270,000 | 65.8172 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 526,267,950 | 140,000 | 65.7835 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 526,127,950 | 20,000 | 65.7660 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 526,107,950 | 40,000 | 65.7635 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 526,067,950 | -10,000 | 65.7585 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 526,077,950 | 140,000 | 65.7597 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 525,937,950 | 430,000 | 65.7422 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 525,507,950 | 200,000 | 65.6885 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 525,307,950 | 0 | 65.6635 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 525,307,950 | 0 | 65.6635 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 525,307,950 | 10,000 | 65.6635 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 525,297,950 | 1,070,000 | 65.6622 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 524,227,950 | 0 | 65.5285 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 524,227,950 | 0 | 65.5285 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 524,227,950 | 60,000 | 65.5285 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 524,167,950 | 0 | 65.5210 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 524,167,950 | -70,000 | 65.5210 | 800,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 524,237,950 | 0 | 65.5297 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 524,237,950 | 0 | 65.5297 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 524,237,950 | 400,000 | 65.5297 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 523,837,950 | 610,000 | 65.4797 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 523,227,950 | 0 | 65.4035 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 523,227,950 | -10,000 | 65.4035 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 523,237,950 | 0 | 65.4047 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 523,237,950 | 0 | 65.4047 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 523,237,950 | 0 | 65.4047 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 523,237,950 | 0 | 65.4047 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 523,237,950 | 0 | 65.4047 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 523,237,950 | 0 | 65.4047 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 523,237,950 | -10,000 | 65.4047 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 523,247,950 | 0 | 65.4060 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 523,247,950 | 0 | 65.4060 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 523,247,950 | 110,000 | 65.4060 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 523,137,950 | 10,000 | 65.3922 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 523,127,950 | 140,000 | 65.3910 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 522,987,950 | 206,030,000 | 65.3735 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 316,957,950 | 150,000 | 39.6197 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 316,807,950 | -10,000 | 39.6010 | 800,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 316,817,950 | 0 | 39.6022 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 316,817,950 | 0 | 39.6022 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 316,817,950 | 0 | 39.6022 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 316,817,950 | 0 | 39.6022 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 316,817,950 | -270,000 | 39.6022 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 317,087,950 | 0 | 39.6360 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 317,087,950 | -50,000 | 39.6360 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 317,137,950 | -300,000 | 39.6422 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 317,437,950 | 0 | 39.6797 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 317,437,950 | 10,000 | 39.6797 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 317,427,950 | -110,000 | 39.6785 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 317,537,950 | 0 | 39.6922 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 317,537,950 | 50,000 | 39.6922 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 317,487,950 | 0 | 39.6860 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 317,487,950 | 0 | 39.6860 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 317,487,950 | 0 | 39.6860 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 317,487,950 | 0 | 39.6860 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 317,487,950 | 0 | 39.6860 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 317,487,950 | 0 | 39.6860 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 317,487,950 | -150,000 | 39.6860 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 317,637,950 | 0 | 39.7047 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 317,637,950 | 400,000 | 39.7047 | 800,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 317,237,950 | 0 | 39.6547 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 317,237,950 | 0 | 39.6547 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 317,237,950 | 0 | 39.6547 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 317,237,950 | -380,000 | 39.6547 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 317,617,950 | -400,000 | 39.7022 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 318,017,950 | -12,000 | 39.7522 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 318,029,950 | 0 | 39.7537 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 318,029,950 | 10,000 | 39.7537 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 318,019,950 | 0 | 39.7525 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 318,019,950 | 0 | 39.7525 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 318,019,950 | -200,000 | 39.7525 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 318,219,950 | 20,000 | 39.7775 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 318,199,950 | 0 | 39.7750 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 318,199,950 | 60,000 | 39.7750 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 318,139,950 | 0 | 39.7675 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 318,139,950 | 0 | 39.7675 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 318,139,950 | 10,000 | 39.7675 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 318,129,950 | 50,000 | 39.7662 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 318,079,950 | 0 | 39.7600 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 318,079,950 | -380,000 | 39.7600 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 318,459,950 | -140,000 | 39.8075 | 800,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 318,599,950 | 10,000 | 39.8250 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 318,589,950 | -20,000 | 39.8237 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 318,609,950 | 40,000 | 39.8262 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 318,569,950 | 190,000,000 | 39.8212 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 128,569,950 | 0 | 16.0712 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 128,569,950 | -20,000 | 16.0712 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 128,589,950 | 80,000 | 16.0737 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 128,509,950 | 220,000 | 16.0637 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 128,289,950 | 0 | 16.0362 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 128,289,950 | 0 | 16.0362 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 128,289,950 | 0 | 16.0362 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 128,289,950 | 0 | 16.0362 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 128,289,950 | 0 | 16.0362 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 128,289,950 | 10,000 | 16.0362 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 128,279,950 | 0 | 16.0350 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 128,279,950 | 0 | 16.0350 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 128,279,950 | 40,000 | 16.0350 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 128,239,950 | -70,000 | 16.0300 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 128,309,950 | 0 | 16.0387 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 128,309,950 | 100,000 | 16.0387 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 128,209,950 | 0 | 16.0262 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 128,209,950 | 0 | 16.0262 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 128,209,950 | 0 | 16.0262 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 128,209,950 | -10,000 | 16.0262 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 128,219,950 | 0 | 16.0275 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 128,219,950 | 0 | 16.0275 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 128,219,950 | 0 | 16.0275 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 128,219,950 | 190,000 | 16.0275 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 128,029,950 | 10,000 | 16.0037 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 128,019,950 | 10,000 | 16.0025 | 800,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 128,009,950 | -10,000 | 16.0012 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 128,019,950 | 3,900,000 | 16.0025 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 124,119,950 | 0 | 15.5150 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 124,119,950 | 0 | 15.5150 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 124,119,950 | 0 | 15.5150 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 124,119,950 | 50,000 | 15.5150 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 124,069,950 | 0 | 15.5087 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 124,069,950 | 0 | 15.5087 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 124,069,950 | 100,000 | 15.5087 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 123,969,950 | 0 | 15.4962 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 123,969,950 | 210,000 | 15.4962 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 123,759,950 | 10,000 | 15.4700 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 123,749,950 | 0 | 15.4687 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 123,749,950 | 120,000 | 15.4687 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 123,629,950 | 0 | 15.4537 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 123,629,950 | 0 | 15.4537 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 123,629,950 | 0 | 15.4537 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 123,629,950 | 90,000 | 15.4537 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 123,539,950 | 40,000 | 15.4425 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 123,499,950 | 0 | 15.4375 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 123,499,950 | 0 | 15.4375 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 123,499,950 | -30,000 | 15.4375 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 123,529,950 | -10,000 | 15.4412 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 123,539,950 | 0 | 15.4425 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 123,539,950 | -20,000 | 15.4425 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 123,559,950 | 0 | 15.4450 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 123,559,950 | 0 | 15.4450 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 123,559,950 | 0 | 15.4450 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 123,559,950 | 0 | 15.4450 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 123,559,950 | 190,000 | 15.4450 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 123,369,950 | 50,000 | 15.4212 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 123,319,950 | 0 | 15.4150 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 123,319,950 | 0 | 15.4150 | 800,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 123,319,950 | 0 | 15.4150 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 123,319,950 | 0 | 15.4150 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 123,319,950 | 0 | 15.4150 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 123,319,950 | -10,000 | 15.4150 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 123,329,950 | 0 | 15.4162 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 123,329,950 | 0 | 15.4162 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 123,329,950 | 0 | 15.4162 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 123,329,950 | 0 | 15.4162 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 123,329,950 | -80,000 | 15.4162 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 123,409,950 | -10,000 | 15.4262 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 123,419,950 | -10,000 | 15.4275 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 123,429,950 | 0 | 15.4287 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 123,429,950 | 0 | 15.4287 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 123,429,950 | 0 | 15.4287 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 123,429,950 | 20,000 | 15.4287 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 123,409,950 | -3,590,000 | 15.4262 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 126,999,950 | 0 | 15.8750 | 800,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 126,999,950 | -40,000 | 15.8750 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 127,039,950 | 0 | 15.8800 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 127,039,950 | 90,000 | 15.8800 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 126,949,950 | 0 | 15.8687 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 126,949,950 | -40,000 | 15.8687 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 126,989,950 | 0 | 15.8737 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 126,989,950 | 0 | 15.8737 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 126,989,950 | 60,000 | 15.8737 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 126,929,950 | -610,000 | 15.8662 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 127,539,950 | -170,000 | 15.9425 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 127,709,950 | 70,000 | 15.9637 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 127,639,950 | 50,000 | 15.9550 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 127,589,950 | 90,000 | 15.9487 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 127,499,950 | 0 | 15.9375 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 127,499,950 | 100,000 | 15.9375 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 127,399,950 | -32,770,000 | 15.9250 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 160,169,950 | 150,000 | 20.0212 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 160,019,950 | 250,000 | 20.0025 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 159,769,950 | 30,000 | 19.9712 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 159,739,950 | -20,000 | 19.9675 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 159,759,950 | 0 | 19.9700 | 800,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 159,759,950 | -490,000 | 19.9700 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 160,249,950 | -39,050,000 | 20.0312 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 199,299,950 | -10,000 | 24.9125 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 199,309,950 | 0 | 24.9137 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 199,309,950 | 300,000 | 24.9137 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 199,009,950 | 80,000 | 24.8762 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 198,929,950 | -320,000 | 24.8662 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 199,249,950 | 70,000 | 24.9062 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 199,179,950 | -70,000 | 24.8975 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 199,249,950 | -210,000 | 24.9062 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 199,459,950 | -820,000 | 24.9325 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 200,279,950 | 0 | 25.0350 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 200,279,950 | -100,000 | 25.0350 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 200,379,950 | -80,000 | 25.0475 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 200,459,950 | 470,000 | 25.0575 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 199,989,950 | 110,000 | 24.9987 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 199,879,950 | -50,000 | 24.9850 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 199,929,950 | -10,000 | 24.9912 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 199,939,950 | 420,000 | 24.9925 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 199,519,950 | 630,000 | 24.9400 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 198,889,950 | -61,680,000 | 24.8612 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 260,569,950 | -380,000 | 32.5712 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 260,949,950 | -30,000 | 32.6187 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 260,979,950 | -1,710,000 | 32.6225 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 262,689,950 | -1,500,000 | 32.8362 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 264,189,950 | -10,000 | 33.0237 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 264,199,950 | 140,000 | 33.0250 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 264,059,950 | 100,000 | 33.0075 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 263,959,950 | -10,000 | 32.9950 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 263,969,950 | -70,000 | 32.9962 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 264,039,950 | 430,000 | 33.0050 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 263,609,950 | -50,000 | 32.9512 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 263,659,950 | 160,000 | 32.9575 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 263,499,950 | 910,000 | 32.9375 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 262,589,950 | 710,000 | 32.8237 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 261,879,950 | -2,310,000 | 32.7350 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 264,189,950 | 1,480,000 | 33.0237 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 262,709,950 | 1,950,000 | 32.8387 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 260,759,950 | 840,000 | 32.5950 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 259,919,950 | -40,000 | 32.4900 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 259,959,950 | 2,440,000 | 32.4950 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 257,519,950 | 4,760,000 | 32.1900 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 252,759,950 | -1,510,000 | 31.5950 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 254,269,950 | -20,000 | 31.7837 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 254,289,950 | 0 | 31.7862 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 254,289,950 | 0 | 31.7862 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 254,289,950 | -10,000 | 31.7862 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 254,299,950 | 0 | 31.7875 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 254,299,950 | 40,000 | 31.7875 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 254,259,950 | 300,000 | 31.7825 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 253,959,950 | -420,000 | 31.7450 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 254,379,950 | 0 | 31.7975 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 254,379,950 | 0 | 31.7975 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 254,379,950 | 0 | 31.7975 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 254,379,950 | 40,000 | 31.7975 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 254,339,950 | 10,000 | 31.7925 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 254,329,950 | 110,000 | 31.7912 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 254,219,950 | 0 | 31.7775 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 254,219,950 | 80,000 | 31.7775 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 254,139,950 | 0 | 31.7675 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 254,139,950 | 40,000 | 31.7675 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 254,099,950 | 0 | 31.7625 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 254,099,950 | 0 | 31.7625 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 254,099,950 | 150,000 | 31.7625 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 253,949,950 | 0 | 31.7437 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 253,949,950 | 0 | 31.7437 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 253,949,950 | 0 | 31.7437 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 253,949,950 | 0 | 31.7437 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 253,949,950 | -90,000 | 31.7437 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 254,039,950 | 40,000 | 31.7550 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 253,999,950 | -20,000 | 31.7500 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 254,019,950 | 0 | 31.7525 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 254,019,950 | -90,000 | 31.7525 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 254,109,950 | 0 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 254,109,950 | -40,000 | 31.7637 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 254,149,950 | 80,000 | 31.7687 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 254,069,950 | 50,000 | 31.7587 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 254,019,950 | 0 | 31.7525 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 254,019,950 | 0 | 31.7525 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 254,019,950 | 120,000 | 31.7525 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 253,899,950 | 0 | 31.7375 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 253,899,950 | 300,000 | 31.7375 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 253,599,950 | 0 | 31.7000 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 253,599,950 | -10,000 | 31.7000 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 253,609,950 | 10,000 | 31.7012 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 253,599,950 | 0 | 31.7000 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 253,599,950 | 990,000 | 31.7000 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 252,609,950 | 90,000 | 31.5762 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 252,519,950 | -150,000 | 31.5650 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 252,669,950 | 0 | 31.5837 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 252,669,950 | 0 | 31.5837 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 252,669,950 | 0 | 31.5837 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 252,669,950 | 0 | 31.5837 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 252,669,950 | 0 | 31.5837 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 252,669,950 | 170,000 | 31.5837 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 252,499,950 | 10,000 | 31.5625 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 252,489,950 | 0 | 31.5612 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 252,489,950 | -170,000 | 31.5612 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 252,659,950 | -170,000 | 31.5825 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 252,829,950 | -110,000 | 31.6037 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 252,939,950 | 370,000 | 31.6175 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 252,569,950 | -140,000 | 31.5712 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 252,709,950 | 80,000 | 31.5887 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 252,629,950 | 60,000 | 31.5787 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 252,569,950 | -100,000 | 31.5712 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 252,669,950 | -140,000 | 31.5837 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 252,809,950 | 200,000 | 31.6012 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 252,609,950 | -190,000 | 31.5762 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 252,799,950 | -300,000 | 31.6000 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 253,099,950 | 0 | 31.6375 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 253,099,950 | 0 | 31.6375 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 253,099,950 | 0 | 31.6375 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 253,099,950 | 200,000 | 31.6375 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 252,899,950 | 200,000 | 31.6125 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 252,699,950 | 0 | 31.5875 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 252,699,950 | 30,000 | 31.5875 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 252,669,950 | -570,000 | 31.5837 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 253,239,950 | 0 | 31.6550 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 253,239,950 | -740,000 | 31.6550 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 253,979,950 | 0 | 31.7475 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 253,979,950 | 130,000 | 31.7475 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 253,849,950 | -10,000 | 31.7312 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 253,859,950 | 740,000 | 31.7325 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 253,119,950 | 80,000 | 31.6400 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 253,039,950 | -10,000 | 31.6300 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 253,049,950 | -620,000 | 31.6312 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 253,669,950 | -3,170,000 | 31.7087 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 256,839,950 | 180,000 | 32.1050 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 256,659,950 | -30,000 | 32.0825 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 256,689,950 | -850,000 | 32.0862 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 257,539,950 | 420,000 | 32.1925 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 257,119,950 | 80,000 | 32.1400 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 257,039,950 | -10,000 | 32.1300 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 257,049,950 | 0 | 32.1312 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 257,049,950 | 30,000 | 32.1312 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 257,019,950 | -290,000 | 32.1275 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 257,309,950 | 43,570,000 | 32.1637 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 213,739,950 | 19,190,000 | 26.7175 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 194,549,950 | 70,000 | 24.3187 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 194,479,950 | 0 | 24.3100 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 194,479,950 | 700,000 | 24.3100 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 193,779,950 | 240,000 | 24.2225 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 193,539,950 | -960,000 | 24.1925 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 194,499,950 | -670,000 | 24.3125 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 195,169,950 | -20,000 | 24.3962 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 195,189,950 | 0 | 24.3987 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 195,189,950 | 0 | 24.3987 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 195,189,950 | 0 | 24.3987 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 195,189,950 | 0 | 24.3987 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 195,189,950 | 100,000 | 24.3987 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 195,089,950 | 1,020,000 | 24.3862 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 194,069,950 | 220,000 | 24.2587 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 193,849,950 | 0 | 24.2312 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 193,849,950 | 840,000 | 24.2312 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 193,009,950 | 840,000 | 24.1262 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 192,169,950 | 0 | 24.0212 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 192,169,950 | 50,000 | 24.0212 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 192,119,950 | 170,000 | 24.0150 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 191,949,950 | 80,000 | 23.9937 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 191,869,950 | 0 | 23.9837 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 191,869,950 | 100,000 | 23.9837 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 191,769,950 | 0 | 23.9712 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 191,769,950 | -100,000 | 23.9712 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 191,869,950 | 0 | 23.9837 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 191,869,950 | 0 | 23.9837 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 191,869,950 | 670,000 | 23.9837 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 191,199,950 | 0 | 23.9000 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 191,199,950 | 0 | 23.9000 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 191,199,950 | 0 | 23.9000 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 191,199,950 | 0 | 23.9000 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 191,199,950 | 10,000 | 23.9000 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 191,189,950 | -70,000 | 23.8987 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 191,259,950 | 0 | 23.9075 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 191,259,950 | -10,000 | 23.9075 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 191,269,950 | 0 | 23.9087 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 191,269,950 | 0 | 23.9087 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 191,269,950 | 0 | 23.9087 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 191,269,950 | 0 | 23.9087 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 191,269,950 | 0 | 23.9087 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 191,269,950 | -20,000 | 23.9087 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 191,289,950 | 0 | 23.9112 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 191,289,950 | 0 | 23.9112 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 191,289,950 | 0 | 23.9112 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 191,289,950 | 0 | 23.9112 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 191,289,950 | 850,000 | 23.9112 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 190,439,950 | -210,000 | 23.8050 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 190,649,950 | -10,000 | 23.8312 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 190,659,950 | 0 | 23.8325 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 190,659,950 | -10,000 | 23.8325 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 190,669,950 | 200,000 | 23.8337 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 190,469,950 | 90,000 | 23.8087 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 190,379,950 | -240,000 | 23.7975 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 190,619,950 | -80,000 | 23.8275 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 190,699,950 | -640,000 | 23.8375 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 191,339,950 | 0 | 23.9175 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 191,339,950 | -90,000 | 23.9175 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 191,429,950 | 230,000 | 23.9287 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 191,199,950 | -490,000 | 23.9000 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 191,689,950 | -1,920,000 | 23.9612 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 193,609,950 | 0 | 24.2012 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 193,609,950 | 40,000 | 24.2012 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 193,569,950 | 0 | 24.1962 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 193,569,950 | 70,000 | 24.1962 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 193,499,950 | -10,000 | 24.1875 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 193,509,950 | 10,000 | 24.1887 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 193,499,950 | -110,000 | 24.1875 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 193,609,950 | 0 | 24.2012 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 193,609,950 | 220,000 | 24.2012 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 193,389,950 | -240,000 | 24.1737 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 193,629,950 | 0 | 24.2037 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 193,629,950 | 50,000 | 24.2037 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 193,579,950 | 0 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 193,579,950 | 0 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 193,579,950 | 0 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 193,579,950 | 0 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 193,579,950 | 0 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 193,579,950 | 0 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 193,579,950 | -50,000 | 24.1975 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 193,629,950 | 2,250,000 | 24.2037 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 191,379,950 | 0 | 23.9225 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 191,379,950 | 420,000 | 23.9225 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 190,959,950 | 10,000 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 190,949,950 | 0 | 23.8687 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 190,949,950 | 40,000 | 23.8687 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 190,909,950 | 0 | 23.8637 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 190,909,950 | 0 | 23.8637 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 190,909,950 | 0 | 23.8637 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 190,909,950 | 0 | 23.8637 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 190,909,950 | 100,000 | 23.8637 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 190,809,950 | 0 | 23.8512 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 190,809,950 | 160,000 | 23.8512 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 190,649,950 | 0 | 23.8312 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 190,649,950 | -270,000 | 23.8312 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 190,919,950 | -50,000 | 23.8650 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 190,969,950 | 10,000 | 23.8712 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 190,959,950 | 0 | 23.8700 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 190,959,950 | 200,000 | 23.8700 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 190,759,950 | 0 | 23.8450 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 190,759,950 | 0 | 23.8450 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 190,759,950 | 0 | 23.8450 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 190,759,950 | 10,000 | 23.8450 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 190,749,950 | 60,000 | 23.8437 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 190,689,950 | 220,000 | 23.8362 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 190,469,950 | 80,000 | 23.8087 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 190,389,950 | -30,000 | 23.7987 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 190,419,950 | 0 | 23.8025 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 190,419,950 | 0 | 23.8025 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 190,419,950 | 0 | 23.8025 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 190,419,950 | 10,000 | 23.8025 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 190,409,950 | 0 | 23.8012 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 190,409,950 | 0 | 23.8012 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 190,409,950 | 0 | 23.8012 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 190,409,950 | 0 | 23.8012 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 190,409,950 | 170,000 | 23.8012 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 190,239,950 | 80,000 | 23.7800 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 190,159,950 | 110,000 | 23.7700 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 190,049,950 | 0 | 23.7562 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 190,049,950 | 0 | 23.7562 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 190,049,950 | 10,000 | 23.7562 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 190,039,950 | 100,000 | 23.7550 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 189,939,950 | 70,000 | 23.7425 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 189,869,950 | 0 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 189,869,950 | 20,000 | 23.7337 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 189,849,950 | 0 | 23.7312 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 189,849,950 | 0 | 23.7312 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 189,849,950 | -110,000 | 23.7312 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 189,959,950 | 0 | 23.7450 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 189,959,950 | -20,000 | 23.7450 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 189,979,950 | 0 | 23.7475 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 189,979,950 | 0 | 23.7475 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 189,979,950 | 10,000 | 23.7475 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 189,969,950 | 0 | 23.7462 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 189,969,950 | -150,000 | 23.7462 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 190,119,950 | 0 | 23.7650 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 190,119,950 | 300,000 | 23.7650 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 189,819,950 | 0 | 23.7275 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 189,819,950 | -30,000 | 23.7275 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 189,849,950 | -360,000 | 23.7312 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 190,209,950 | 110,000 | 23.7762 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 190,099,950 | 160,000 | 23.7625 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 189,939,950 | -170,000 | 23.7425 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 190,109,950 | -60,000 | 23.7637 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 190,169,950 | 20,000 | 23.7712 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 190,149,950 | 0 | 23.7687 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 190,149,950 | 40,000 | 23.7687 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 190,109,950 | 0 | 23.7637 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 190,109,950 | 280,000 | 23.7637 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 189,829,950 | 390,000 | 23.7287 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 189,439,950 | 10,000 | 23.6800 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 189,429,950 | 160,000 | 23.6787 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 189,269,950 | 0 | 23.6587 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 189,269,950 | 110,000 | 23.6587 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 189,159,950 | 0 | 23.6450 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 189,159,950 | 10,000 | 23.6450 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 189,149,950 | 90,000 | 23.6437 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 189,059,950 | 0 | 23.6325 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 189,059,950 | -90,000 | 23.6325 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 189,149,950 | 40,000 | 23.6437 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 189,109,950 | 0 | 23.6387 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 189,109,950 | 30,000 | 23.6387 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 189,079,950 | -20,000 | 23.6350 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 189,099,950 | 30,000 | 23.6375 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 189,069,950 | 60,000 | 23.6337 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 189,009,950 | 160,000 | 23.6262 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 188,849,950 | 30,000 | 23.6062 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 188,819,950 | 0 | 23.6025 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 188,819,950 | 0 | 23.6025 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 188,819,950 | 0 | 23.6025 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 188,819,950 | 0 | 23.6025 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 188,819,950 | 0 | 23.6025 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 188,819,950 | 40,000 | 23.6025 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 188,779,950 | 0 | 23.5975 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 188,779,950 | 110,000 | 23.5975 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 188,669,950 | -360,000 | 23.5837 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 189,029,950 | 650,000 | 23.6287 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 188,379,950 | 90,000 | 23.5475 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 188,289,950 | -450,000 | 23.5362 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 188,739,950 | 0 | 23.5925 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 188,739,950 | 10,000 | 23.5925 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 188,729,950 | 770,000 | 23.5912 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 187,959,950 | 350,000 | 23.4950 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 187,609,950 | 0 | 23.4512 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 187,609,950 | 0 | 23.4512 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 187,609,950 | 0 | 23.4512 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 187,609,950 | 10,000 | 23.4512 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 187,599,950 | -50,000 | 23.4500 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 187,649,950 | 0 | 23.4562 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 187,649,950 | 0 | 23.4562 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 187,649,950 | 0 | 23.4562 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 187,649,950 | 360,000 | 23.4562 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 187,289,950 | 540,000 | 23.4112 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 186,749,950 | -50,000 | 23.3437 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 186,799,950 | -110,000 | 23.3500 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 186,909,950 | -40,000 | 23.3637 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 186,949,950 | 0 | 23.3687 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 186,949,950 | 0 | 23.3687 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 186,949,950 | 0 | 23.3687 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 186,949,950 | 140,000 | 23.3687 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 186,809,950 | 40,000 | 23.3512 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 186,769,950 | 90,000 | 23.3462 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 186,679,950 | 0 | 23.3350 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 186,679,950 | 0 | 23.3350 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 186,679,950 | 0 | 23.3350 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 186,679,950 | 1,630,000 | 23.3350 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 185,049,950 | 0 | 23.1312 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 185,049,950 | 10,000 | 23.1312 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 185,039,950 | 60,000 | 23.1300 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 184,979,950 | 0 | 23.1225 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 184,979,950 | 290,000 | 23.1225 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 184,689,950 | 0 | 23.0862 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 184,689,950 | 300,000 | 23.0862 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 184,389,950 | 0 | 23.0487 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 184,389,950 | 0 | 23.0487 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 184,389,950 | 0 | 23.0487 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 184,389,950 | 0 | 23.0487 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 184,389,950 | 40,000 | 23.0487 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 184,349,950 | 0 | 23.0437 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 184,349,950 | 0 | 23.0437 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 184,349,950 | 0 | 23.0437 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 184,349,950 | 0 | 23.0437 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 184,349,950 | -230,000 | 23.0437 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 184,579,950 | 0 | 23.0725 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 184,579,950 | 0 | 23.0725 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 184,579,950 | 410,000 | 23.0725 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 184,169,950 | 0 | 23.0212 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 184,169,950 | 0 | 23.0212 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 184,169,950 | 290,000 | 23.0212 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 183,879,950 | 0 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 183,879,950 | 30,000 | 22.9850 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 183,849,950 | 40,000 | 22.9812 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 183,809,950 | 60,000 | 22.9762 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 183,749,950 | 0 | 22.9687 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 183,749,950 | 0 | 22.9687 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 183,749,950 | 240,000 | 22.9687 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 183,509,950 | -180,000 | 22.9387 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 183,689,950 | 0 | 22.9612 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 183,689,950 | 10,000 | 22.9612 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 183,679,950 | 10,000 | 22.9600 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 183,669,950 | 0 | 22.9587 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 183,669,950 | 180,000 | 22.9587 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 183,489,950 | -100,000 | 22.9362 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 183,589,950 | 0 | 22.9487 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 183,589,950 | 10,000 | 22.9487 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 183,579,950 | -140,000 | 22.9475 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 183,719,950 | 230,000 | 22.9650 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 183,489,950 | 0 | 22.9362 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 183,489,950 | 0 | 22.9362 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 183,489,950 | 0 | 22.9362 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 183,489,950 | 0 | 22.9362 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 183,489,950 | 80,000 | 22.9362 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 183,409,950 | 30,000 | 22.9262 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 183,379,950 | 0 | 22.9225 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 183,379,950 | 0 | 22.9225 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 183,379,950 | 20,000 | 22.9225 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 183,359,950 | 240,000 | 22.9200 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 183,119,950 | 0 | 22.8900 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 183,119,950 | 0 | 22.8900 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 183,119,950 | 0 | 22.8900 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 183,119,950 | 0 | 22.8900 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 183,119,950 | 0 | 22.8900 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 183,119,950 | -140,000 | 22.8900 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 183,259,950 | 300,000 | 22.9075 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 182,959,950 | 1,270,000 | 22.8700 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 181,689,950 | 0 | 22.7112 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 181,689,950 | 50,000 | 22.7112 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 181,639,950 | -200,000 | 22.7050 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 181,839,950 | 590,000 | 22.7300 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 181,249,950 | -30,000 | 22.6562 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 181,279,950 | 0 | 22.6600 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 181,279,950 | 100,000 | 22.6600 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 181,179,950 | 110,000 | 22.6475 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 181,069,950 | -50,000 | 22.6337 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 181,119,950 | 0 | 22.6400 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 181,119,950 | 0 | 22.6400 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 181,119,950 | 200,000 | 22.6400 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 180,919,950 | 0 | 22.6150 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 180,919,950 | 0 | 22.6150 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 180,919,950 | 10,000 | 22.6150 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 180,909,950 | 60,000 | 22.6137 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 180,849,950 | 0 | 22.6062 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 180,849,950 | 0 | 22.6062 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 180,849,950 | -10,000 | 22.6062 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 180,859,950 | 0 | 22.6075 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 180,859,950 | 0 | 22.6075 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 180,859,950 | 0 | 22.6075 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 180,859,950 | 0 | 22.6075 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 180,859,950 | -370,000 | 22.6075 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 181,229,950 | 70,000 | 22.6537 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 181,159,950 | 130,000 | 22.6450 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 181,029,950 | 0 | 22.6287 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 181,029,950 | 200,000 | 22.6287 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 180,829,950 | 200,000 | 22.6037 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 180,629,950 | 0 | 22.5787 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 180,629,950 | -10,000 | 22.5787 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 180,639,950 | 0 | 22.5800 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 180,639,950 | 0 | 22.5800 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 180,639,950 | -200,000 | 22.5800 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 180,839,950 | 80,000 | 22.6050 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 180,759,950 | -10,000 | 22.5950 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 180,769,950 | 0 | 22.5962 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 180,769,950 | 10,000 | 22.5962 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 180,759,950 | 0 | 22.5950 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 180,759,950 | 0 | 22.5950 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 180,759,950 | -50,000 | 22.5950 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 180,809,950 | -30,000 | 22.6012 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 180,839,950 | 0 | 22.6050 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 180,839,950 | 0 | 22.6050 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 180,839,950 | 0 | 22.6050 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 180,839,950 | 20,000 | 22.6050 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 180,819,950 | 0 | 22.6025 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 180,819,950 | 40,000 | 22.6025 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 180,779,950 | 80,000 | 22.5975 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 180,699,950 | 20,000 | 22.5875 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 180,679,950 | 110,000 | 22.5850 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 180,569,950 | 0 | 22.5712 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 180,569,950 | 30,000 | 22.5712 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 180,539,950 | 20,000 | 22.5675 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 180,519,950 | 30,000 | 22.5650 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 180,489,950 | 20,000 | 22.5612 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 180,469,950 | 30,000 | 22.5587 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 180,439,950 | 10,000 | 22.5550 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 180,429,950 | 20,000 | 22.5537 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 180,409,950 | 0 | 22.5512 | 800,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 180,409,950 | -60,000 | 22.5512 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 180,469,950 | 10,000 | 22.5587 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 180,459,950 | 0 | 22.5575 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 180,459,950 | -50,000 | 22.5575 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 180,509,950 | -60,000 | 22.5637 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 180,569,950 | 0 | 22.5712 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 180,569,950 | -100,000 | 22.5712 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 180,669,950 | 90,000 | 22.5837 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 180,579,950 | -20,000 | 22.5725 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 180,599,950 | 0 | 22.5750 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 180,599,950 | 170,000 | 22.5750 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 180,429,950 | 0 | 22.5537 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 180,429,950 | -160,000 | 22.5537 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 180,589,950 | 0 | 22.5737 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 180,589,950 | -70,000 | 22.5737 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 180,659,950 | 2,510,000 | 22.5825 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 178,149,950 | 10,000 | 22.2687 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 178,139,950 | 0 | 22.2675 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 178,139,950 | -130,000 | 22.2675 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 178,269,950 | 10,000 | 22.2837 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 178,259,950 | 0 | 22.2825 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 178,259,950 | -190,000 | 22.2825 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 178,449,950 | 100,000 | 22.3062 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 178,349,950 | 0 | 22.2937 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 178,349,950 | 20,000 | 22.2937 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 178,329,950 | 100,000 | 22.2912 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 178,229,950 | 0 | 22.2787 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 178,229,950 | -10,000 | 22.2787 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 178,239,950 | -250,000 | 22.2800 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 178,489,950 | -30,000 | 22.3112 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 178,519,950 | 0 | 22.3150 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 178,519,950 | 0 | 22.3150 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 178,519,950 | 10,000 | 22.3150 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 178,509,950 | 0 | 22.3137 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 178,509,950 | 0 | 22.3137 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 178,509,950 | 200,000 | 22.3137 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 178,309,950 | 0 | 22.2887 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 178,309,950 | 500,000 | 22.2887 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 177,809,950 | 0 | 22.2262 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 177,809,950 | -100,000 | 22.2262 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 177,909,950 | -70,000 | 22.2387 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 177,979,950 | -290,000 | 22.2475 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 178,269,950 | -10,000 | 22.2837 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 178,279,950 | 0 | 22.2850 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 178,279,950 | 160,000 | 22.2850 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 178,119,950 | 30,000 | 22.2650 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 178,089,950 | 0 | 22.2612 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 178,089,950 | 0 | 22.2612 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 178,089,950 | -40,000 | 22.2612 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 178,129,950 | 0 | 22.2662 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 178,129,950 | 100,000 | 22.2662 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 178,029,950 | 0 | 22.2537 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 178,029,950 | 220,000 | 22.2537 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 177,809,950 | 40,000 | 22.2262 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 177,769,950 | 0 | 22.2212 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 177,769,950 | 0 | 22.2212 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 177,769,950 | 50,000 | 22.2212 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 177,719,950 | 0 | 22.2150 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 177,719,950 | 0 | 22.2150 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 177,719,950 | 500,000 | 22.2150 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 177,219,950 | 10,000 | 22.1525 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 177,209,950 | -200,000 | 22.1512 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 177,409,950 | 60,000 | 22.1762 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 177,349,950 | 20,000 | 22.1687 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 177,329,950 | 20,000 | 22.1662 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 177,309,950 | -130,000 | 22.1637 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 177,439,950 | 0 | 22.1800 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 177,439,950 | 10,000 | 22.1800 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 177,429,950 | 390,000 | 22.1787 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 177,039,950 | 0 | 22.1300 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 177,039,950 | 0 | 22.1300 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 177,039,950 | 0 | 22.1300 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 177,039,950 | 250,000 | 22.1300 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 176,789,950 | 70,000 | 22.0987 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 176,719,950 | 110,000 | 22.0900 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 176,609,950 | 0 | 22.0762 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 176,609,950 | 380,000 | 22.0762 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 176,229,950 | -810,000 | 22.0287 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 177,039,950 | 700,000 | 22.1300 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 176,339,950 | 210,000 | 22.0425 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 176,129,950 | 10,000 | 22.0162 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 176,119,950 | 30,000 | 22.0150 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 176,089,950 | 10,000 | 22.0112 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 176,079,950 | 0 | 22.0100 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 176,079,950 | -180,000 | 22.0100 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 176,259,950 | 0 | 22.0325 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 176,259,950 | -20,000 | 22.0325 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 176,279,950 | -10,000 | 22.0350 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 176,289,950 | -190,000 | 22.0362 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 176,479,950 | 0 | 22.0600 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 176,479,950 | -170,000 | 22.0600 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 176,649,950 | 120,000 | 22.0812 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 176,529,950 | 0 | 22.0662 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 176,529,950 | -110,000 | 22.0662 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 176,639,950 | -10,000 | 22.0800 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 176,649,950 | 0 | 22.0812 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 176,649,950 | -100,000 | 22.0812 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 176,749,950 | 30,000 | 22.0937 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 176,719,950 | 0 | 22.0900 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 176,719,950 | -100,000 | 22.0900 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 176,819,950 | 30,000 | 22.1025 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 176,789,950 | 0 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 176,789,950 | 10,000 | 22.0987 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 176,779,950 | -90,000 | 22.0975 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 176,869,950 | 510,000 | 22.1087 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 176,359,950 | 0 | 22.0450 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 176,359,950 | 10,000 | 22.0450 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 176,349,950 | 0 | 22.0437 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 176,349,950 | 10,000 | 22.0437 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 176,339,950 | 0 | 22.0425 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 176,339,950 | 0 | 22.0425 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 176,339,950 | 0 | 22.0425 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 176,339,950 | 70,000 | 22.0425 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 176,269,950 | 0 | 22.0337 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 176,269,950 | 120,000 | 22.0337 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 176,149,950 | 1,700,000 | 22.0187 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 174,449,950 | 260,000 | 21.8062 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 174,189,950 | 150,000 | 21.7737 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 174,039,950 | 0 | 21.7550 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 174,039,950 | 0 | 21.7550 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 174,039,950 | -10,000 | 21.7550 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 174,049,950 | 0 | 21.7562 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 174,049,950 | 0 | 21.7562 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 174,049,950 | 0 | 21.7562 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 174,049,950 | -20,000 | 21.7562 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 174,069,950 | -260,000 | 21.7587 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 174,329,950 | 0 | 21.7912 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 174,329,950 | 300,000 | 21.7912 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 174,029,950 | 0 | 21.7537 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 174,029,950 | -100,000 | 21.7537 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 174,129,950 | -100,000 | 21.7662 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 174,229,950 | -10,000 | 21.7787 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 174,239,950 | 0 | 21.7800 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 174,239,950 | -20,000 | 21.7800 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 174,259,950 | -10,000 | 21.7825 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 174,269,950 | 0 | 21.7837 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 174,269,950 | 1,790,000 | 21.7837 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 172,479,950 | 0 | 21.5600 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 172,479,950 | 0 | 21.5600 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 172,479,950 | 0 | 21.5600 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 172,479,950 | 110,000 | 21.5600 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 172,369,950 | 20,000 | 21.5462 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 172,349,950 | 140,000 | 21.5437 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 172,209,950 | 190,000 | 21.5262 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 172,019,950 | 50,000 | 21.5025 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 171,969,950 | 200,000 | 21.4962 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 171,769,950 | 20,000 | 21.4712 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 171,749,950 | 180,000 | 21.4687 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 171,569,950 | 330,000 | 21.4462 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 171,239,950 | 400,000 | 21.4050 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 170,839,950 | 0 | 21.3550 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 170,839,950 | 0 | 21.3550 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 170,839,950 | 0 | 21.3550 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 170,839,950 | 450,000 | 21.3550 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 170,389,950 | -20,000 | 21.2987 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 170,409,950 | -50,000 | 21.3012 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 170,459,950 | 10,000 | 21.3075 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 170,449,950 | 0 | 21.3062 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 170,449,950 | 0 | 21.3062 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 170,449,950 | -40,000 | 21.3062 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 170,489,950 | 120,000 | 21.3112 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 170,369,950 | 20,000 | 21.2962 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 170,349,950 | -20,000 | 21.2937 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 170,369,950 | 320,000 | 21.2962 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 170,049,950 | 970,000 | 21.2562 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 169,079,950 | 1,370,000 | 21.1350 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 167,709,950 | 0 | 20.9637 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 167,709,950 | 190,000 | 20.9637 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 167,519,950 | 0 | 20.9400 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 167,519,950 | -20,000 | 20.9400 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 167,539,950 | -10,000 | 20.9425 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 167,549,950 | -400,000 | 20.9437 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 167,949,950 | 330,000 | 20.9937 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 167,619,950 | -20,000 | 20.9525 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 167,639,950 | -170,000 | 20.9550 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 167,809,950 | 0 | 20.9762 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 167,809,950 | 0 | 20.9762 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 167,809,950 | -350,000 | 20.9762 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 168,159,950 | 10,000 | 21.0200 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 168,149,950 | 0 | 21.0187 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 168,149,950 | 20,000 | 21.0187 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 168,129,950 | 30,000 | 21.0162 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 168,099,950 | 830,000 | 21.0125 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 167,269,950 | 110,000 | 20.9087 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 167,159,950 | 30,000 | 20.8950 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 167,129,950 | 17,930,000 | 20.8912 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 149,199,950 | 170,000 | 18.6500 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 149,029,950 | 370,000 | 18.6287 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 148,659,950 | 40,000 | 18.5825 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 148,619,950 | -290,000 | 18.5775 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 148,909,950 | 50,000 | 18.6137 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 148,859,950 | -260,000 | 18.6075 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 149,119,950 | -330,000 | 18.6400 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 149,449,950 | 10,000 | 18.6812 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 149,439,950 | 10,000 | 18.6800 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 149,429,950 | 40,730,000 | 18.6787 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 108,699,950 | 0 | 13.5875 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 108,699,950 | -30,000 | 13.5875 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 108,729,950 | -10,000 | 13.5912 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 108,739,950 | 860,000 | 13.5925 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 107,879,950 | 80,000 | 13.4850 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 107,799,950 | 0 | 13.4750 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 107,799,950 | 0 | 13.4750 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 107,799,950 | -660,000 | 13.4750 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 108,459,950 | 0 | 13.5575 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 108,459,950 | 0 | 13.5575 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 108,459,950 | 0 | 13.5575 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 108,459,950 | 0 | 13.5575 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 108,459,950 | 60,000 | 13.5575 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 108,399,950 | 10,000 | 13.5500 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 108,389,950 | 150,000 | 13.5487 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 108,239,950 | 0 | 13.5300 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 108,239,950 | 0 | 13.5300 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 108,239,950 | -10,000 | 13.5300 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 108,249,950 | 20,000 | 13.5312 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 108,229,950 | 10,000 | 13.5287 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 108,219,950 | 130,000 | 13.5275 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 108,089,950 | -20,000 | 13.5112 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 108,109,950 | 190,000 | 13.5137 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 107,919,950 | -210,000 | 13.4900 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 108,129,950 | 70,000 | 13.5162 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 108,059,950 | -290,000 | 13.5075 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 108,349,950 | 0 | 13.5437 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 108,349,950 | 0 | 13.5437 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 108,349,950 | 120,000 | 13.5437 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 108,229,950 | 0 | 13.5287 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 108,229,950 | 30,000 | 13.5287 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 108,199,950 | -1,030,000 | 13.5250 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 109,229,950 | -70,000 | 13.6537 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 109,299,950 | 0 | 13.6625 | 800,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 109,299,950 | 10,000 | 13.6625 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 109,289,950 | 10,000 | 13.6612 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 109,279,950 | 0 | 13.6600 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 109,279,950 | -50,000 | 13.6600 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 109,329,950 | 0 | 13.6662 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 109,329,950 | 1,000,000 | 13.6662 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 108,329,950 | 10,000 | 13.5412 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 108,319,950 | 0 | 13.5400 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 108,319,950 | 90,000 | 13.5400 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 108,229,950 | 40,000 | 13.5287 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 108,189,950 | 0 | 13.5237 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 108,189,950 | 0 | 13.5237 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 108,189,950 | 0 | 13.5237 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 108,189,950 | -10,000 | 13.5237 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 108,199,950 | -110,000 | 13.5250 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 108,309,950 | -10,000 | 13.5387 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 108,319,950 | -50,000 | 13.5400 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 108,369,950 | -40,000 | 13.5462 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 108,409,950 | 100,000 | 13.5512 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 108,309,950 | 0 | 13.5387 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 108,309,950 | 0 | 13.5387 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 108,309,950 | 220,000 | 13.5387 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 108,089,950 | -40,000 | 13.5112 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 108,129,950 | -810,000 | 13.5162 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 108,939,950 | -20,000 | 13.6175 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 108,959,950 | 350,000 | 13.6200 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 108,609,950 | 0 | 13.5762 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 108,609,950 | 150,000 | 13.5762 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 108,459,950 | -200,000 | 13.5575 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 108,659,950 | 100,000 | 13.5825 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 108,559,950 | -100,000 | 13.5700 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 108,659,950 | 410,000 | 13.5825 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 108,249,950 | -120,000 | 13.5312 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 108,369,950 | -140,000 | 13.5462 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 108,509,950 | -100,000 | 13.5637 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 108,609,950 | -90,000 | 13.5762 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 108,699,950 | 90,000 | 13.5875 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 108,609,950 | -30,000 | 13.5762 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 108,639,950 | 30,000 | 13.5800 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 108,609,950 | 50,000 | 13.5762 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 108,559,950 | 0 | 13.5700 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 108,559,950 | -60,000 | 13.5700 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 108,619,950 | 0 | 13.5775 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 108,619,950 | 0 | 13.5775 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 108,619,950 | 20,000 | 13.5775 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 108,599,950 | 300,000 | 13.5750 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 108,299,950 | 10,000 | 13.5375 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 108,289,950 | 230,000 | 13.5362 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 108,059,950 | 10,000 | 13.5075 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 108,049,950 | -100,000 | 13.5062 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 108,149,950 | -10,000 | 13.5187 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 108,159,950 | 10,000 | 13.5200 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 108,149,950 | 180,000 | 13.5187 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 107,969,950 | -820,000 | 13.4962 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 108,789,950 | 100,000 | 13.5987 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 108,689,950 | 70,000 | 13.5862 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 108,619,950 | -90,000 | 13.5775 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 108,709,950 | 0 | 13.5887 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 108,709,950 | 710,000 | 13.5887 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 107,999,950 | -290,000 | 13.5000 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 108,289,950 | 8,000,000 | 13.5362 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 100,289,950 | -40,000 | 12.5362 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 100,329,950 | 0 | 12.5412 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 100,329,950 | -20,000 | 12.5412 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 100,349,950 | -350,000 | 12.5437 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 100,699,950 | 40,000 | 12.5875 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 100,659,950 | 600,000 | 12.5825 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 100,059,950 | 110,000 | 12.5075 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 99,949,950 | -240,000 | 12.4937 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 100,189,950 | 20,000 | 12.5237 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 100,169,950 | -190,000 | 12.5212 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 100,359,950 | 70,000 | 12.5450 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 100,289,950 | 120,000 | 12.5362 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 100,169,950 | -100,000 | 12.5212 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 100,269,950 | 130,000 | 12.5337 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 100,139,950 | 0 | 12.5175 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 100,139,950 | 40,000 | 12.5175 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 100,099,950 | 120,000 | 12.5125 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 99,979,950 | 0 | 12.4975 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 99,979,950 | 50,000 | 12.4975 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 99,929,950 | -30,000 | 12.4912 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 99,959,950 | 0 | 12.4950 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 99,959,950 | -400,000 | 12.4950 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 100,359,950 | 0 | 12.5450 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 100,359,950 | -280,000 | 12.5450 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 100,639,950 | 0 | 12.5800 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 100,639,950 | -170,000 | 12.5800 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 100,809,950 | -950,000 | 12.6012 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 101,759,950 | 0 | 12.7200 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 101,759,950 | 240,000 | 12.7200 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 101,519,950 | 40,000 | 12.6900 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 101,479,950 | 880,000 | 12.6850 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 100,599,950 | 130,000 | 12.5750 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 100,469,950 | -630,000 | 12.5587 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 101,099,950 | 1,470,000 | 12.6375 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 99,629,950 | 200,000 | 12.4537 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 99,429,950 | -140,000 | 12.4287 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 99,569,950 | 80,000 | 12.4462 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 99,489,950 | 130,000 | 12.4362 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 99,359,950 | -60,000 | 12.4200 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 99,419,950 | -20,000 | 12.4275 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 99,439,950 | 70,000 | 12.4300 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 99,369,950 | 20,000 | 12.4212 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 99,349,950 | 10,000 | 12.4187 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 99,339,950 | -30,000 | 12.4175 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 99,369,950 | -450,000 | 12.4212 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 99,819,950 | 0 | 12.4775 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 99,819,950 | -120,000 | 12.4775 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 99,939,950 | 280,000 | 12.4925 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 99,659,950 | -250,000 | 12.4575 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 99,909,950 | -190,000 | 12.4887 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 100,099,950 | -230,000 | 12.5125 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 100,329,950 | 410,000 | 12.5412 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 99,919,950 | -100,000 | 12.4900 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 100,019,950 | 50,000 | 12.5025 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 99,969,950 | -1,310,000 | 12.4962 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 101,279,950 | 360,000 | 12.6600 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 100,919,950 | -130,000 | 12.6150 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 101,049,950 | -220,000 | 12.6312 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 101,269,950 | 280,000 | 12.6587 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 100,989,950 | 440,000 | 12.6237 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 100,549,950 | -530,000 | 12.5687 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 101,079,950 | -550,000 | 12.6350 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 101,629,950 | -260,000 | 12.7037 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 101,889,950 | -230,000 | 12.7362 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 102,119,950 | 30,000 | 12.7650 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 102,089,950 | -2,430,000 | 12.7612 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 104,519,950 | 250,000 | 13.0650 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 104,269,950 | -10,000 | 13.0337 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 104,279,950 | -240,000 | 13.0350 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 104,519,950 | -340,000 | 13.0650 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 104,859,950 | 170,000 | 13.1075 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 104,689,950 | 520,000 | 13.0862 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 104,169,950 | 290,000 | 13.0212 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 103,879,950 | -30,000 | 12.9850 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 103,909,950 | 0 | 12.9887 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 103,909,950 | 480,000 | 12.9887 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 103,429,950 | -150,000 | 12.9287 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 103,579,950 | 170,000 | 12.9475 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 103,409,950 | 40,000 | 12.9262 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 103,369,950 | 300,000 | 12.9212 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 103,069,950 | 30,000 | 12.8837 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 103,039,950 | -100,000 | 12.8800 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 103,139,950 | -280,000 | 12.8925 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 103,419,950 | -10,000 | 12.9275 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 103,429,950 | 30,000 | 12.9287 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 103,399,950 | -200,000 | 12.9250 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 103,599,950 | 340,000 | 12.9500 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 103,259,950 | -120,000 | 12.9075 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 103,379,950 | -30,000 | 12.9225 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 103,409,950 | -140,000 | 12.9262 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 103,549,950 | 140,000 | 12.9437 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 103,409,950 | -710,000 | 12.9262 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 104,119,950 | 270,000 | 13.0150 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 103,849,950 | 10,000 | 12.9812 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 103,839,950 | 90,000 | 12.9800 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 103,749,950 | -150,000 | 12.9687 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 103,899,950 | -270,000 | 12.9875 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 104,169,950 | -310,000 | 13.0212 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 104,479,950 | 40,000 | 13.0600 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 104,439,950 | 510,000 | 13.0550 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 103,929,950 | 260,000 | 12.9912 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 103,669,950 | -970,000 | 12.9587 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 104,639,950 | 940,000 | 13.0800 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 103,699,950 | 440,000 | 12.9625 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 103,259,950 | -200,000 | 12.9075 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 103,459,950 | -90,000 | 12.9325 | 800,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 103,549,950 | 450,000 | 12.9437 | 800,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 103,099,950 | 250,000 | 12.8875 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 102,849,950 | -310,000 | 12.8562 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 103,159,950 | -40,000 | 12.8950 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 103,199,950 | 80,000 | 12.9000 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 103,119,950 | -1,220,000 | 12.8900 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 104,339,950 | -830,000 | 13.0425 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 105,169,950 | -340,000 | 13.1462 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 105,509,950 | -360,000 | 13.1887 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 105,869,950 | 250,000 | 13.2337 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 105,619,950 | -780,000 | 13.2025 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 106,399,950 | -260,000 | 13.3000 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 106,659,950 | -290,000 | 13.3325 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 106,949,950 | 290,000 | 13.3687 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 106,659,950 | -380,000 | 13.3325 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 107,039,950 | 0 | 13.3800 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 107,039,950 | -2,060,000 | 13.3800 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 109,099,950 | -1,220,000 | 13.6375 | 800,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 110,319,950 | -200,000 | 13.7900 | 800,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 110,519,950 | -1,230,000 | 13.8150 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 111,749,950 | -50,000 | 13.9687 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 111,799,950 | -1,080,000 | 13.9750 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 112,879,950 | -1,800,000 | 14.1100 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 114,679,950 | -580,000 | 14.3350 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 115,259,950 | -1,750,000 | 14.4075 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 117,009,950 | 800,000 | 14.6262 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 116,209,950 | 10,000 | 14.5262 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 116,199,950 | -1,160,000 | 14.5250 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 117,359,950 | -720,000 | 14.6700 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 118,079,950 | -3,240,000 | 14.7600 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 121,319,950 | 120,000 | 15.1650 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 121,199,950 | -350,000 | 15.1500 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 121,549,950 | -260,000 | 15.1937 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 121,809,950 | -220,000 | 15.2262 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 122,029,950 | -540,000 | 15.2537 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 122,569,950 | -2,630,000 | 15.3212 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 125,199,950 | 270,000 | 15.6500 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 124,929,950 | 749,950 | 15.6162 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 124,180,000 | 120,000 | 15.5225 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 124,060,000 | -450,000 | 15.5075 | 800,000,000 | 2018-02-14 |
| 1954 | 2018-02-26 | 124,510,000 | -11,270,000 | 15.5638 | 800,000,000 | 2018-02-14 |
| 1955 | 2018-02-23 | 135,780,000 | 15,420,000 | 16.9725 | 800,000,000 | 2018-02-14 |
| 1956 | 2018-02-22 | 120,360,000 | -2,700,000 | 15.0450 | 800,000,000 | 2018-02-14 |
| 1957 | 2018-02-21 | 123,060,000 | -67,370,000 | 15.3825 | 800,000,000 | 2018-02-14 |
| 1958 | 2018-02-20 | 190,430,000 | 30,000 | 23.8038 | 800,000,000 | 2018-02-14 |
| 1959 | 2018-02-15 | 190,400,000 | 0 | 23.8000 | 800,000,000 | 2018-02-14 |
| 1960 | 2018-02-14 | 190,400,000 | 23.8000 | 800,000,000 | 2018-02-14 |
Webb-site Database - Powered By Linux Group