Prime Intelligence Solutions Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 72,550,000 | -100,000 | 9.0688 | 800,000,000 | 2026-04-30 |
| 2 | 2026-05-19 | 72,650,000 | -10,000 | 9.0813 | 800,000,000 | 2026-04-30 |
| 3 | 2026-05-18 | 72,660,000 | -130,000 | 9.0825 | 800,000,000 | 2026-04-30 |
| 4 | 2026-05-15 | 72,790,000 | 270,000 | 9.0988 | 800,000,000 | 2026-04-30 |
| 5 | 2026-05-14 | 72,520,000 | -290,000 | 9.0650 | 800,000,000 | 2026-04-30 |
| 6 | 2026-05-13 | 72,810,000 | 620,000 | 9.1013 | 800,000,000 | 2026-04-30 |
| 7 | 2026-05-12 | 72,190,000 | 0 | 9.0238 | 800,000,000 | 2026-04-30 |
| 8 | 2026-05-11 | 72,190,000 | 210,000 | 9.0238 | 800,000,000 | 2026-04-30 |
| 9 | 2026-05-08 | 71,980,000 | 150,000 | 8.9975 | 800,000,000 | 2026-04-30 |
| 10 | 2026-05-07 | 71,830,000 | 0 | 8.9788 | 800,000,000 | 2026-04-30 |
| 11 | 2026-05-06 | 71,830,000 | -50,000 | 8.9788 | 800,000,000 | 2026-04-30 |
| 12 | 2026-05-05 | 71,880,000 | 60,000 | 8.9850 | 800,000,000 | 2026-04-30 |
| 13 | 2026-05-04 | 71,820,000 | -30,000 | 8.9775 | 800,000,000 | 2026-04-30 |
| 14 | 2026-04-30 | 71,850,000 | -10,000 | 8.9813 | 800,000,000 | 2026-04-30 |
| 15 | 2026-04-29 | 71,860,000 | -20,000 | 8.9825 | 800,000,000 | 2026-03-31 |
| 16 | 2026-04-28 | 71,880,000 | -20,000 | 8.9850 | 800,000,000 | 2026-03-31 |
| 17 | 2026-04-27 | 71,900,000 | 0 | 8.9875 | 800,000,000 | 2026-03-31 |
| 18 | 2026-04-24 | 71,900,000 | -40,000 | 8.9875 | 800,000,000 | 2026-03-31 |
| 19 | 2026-04-23 | 71,940,000 | -60,000 | 8.9925 | 800,000,000 | 2026-03-31 |
| 20 | 2026-04-22 | 72,000,000 | -630,000 | 9.0000 | 800,000,000 | 2026-03-31 |
| 21 | 2026-04-21 | 72,630,000 | 0 | 9.0788 | 800,000,000 | 2026-03-31 |
| 22 | 2026-04-20 | 72,630,000 | -10,000 | 9.0788 | 800,000,000 | 2026-03-31 |
| 23 | 2026-04-17 | 72,640,000 | -20,000 | 9.0800 | 800,000,000 | 2026-03-31 |
| 24 | 2026-04-16 | 72,660,000 | 100,000 | 9.0825 | 800,000,000 | 2026-03-31 |
| 25 | 2026-04-15 | 72,560,000 | 190,000 | 9.0700 | 800,000,000 | 2026-03-31 |
| 26 | 2026-04-14 | 72,370,000 | 10,000 | 9.0463 | 800,000,000 | 2026-03-31 |
| 27 | 2026-04-13 | 72,360,000 | -50,000 | 9.0450 | 800,000,000 | 2026-03-31 |
| 28 | 2026-04-10 | 72,410,000 | -240,000 | 9.0513 | 800,000,000 | 2026-03-31 |
| 29 | 2026-04-09 | 72,650,000 | 0 | 9.0813 | 800,000,000 | 2026-03-31 |
| 30 | 2026-04-08 | 72,650,000 | -40,000 | 9.0813 | 800,000,000 | 2026-03-31 |
| 31 | 2026-04-02 | 72,690,000 | 280,000 | 9.0863 | 800,000,000 | 2026-03-31 |
| 32 | 2026-04-01 | 72,410,000 | 120,000 | 9.0513 | 800,000,000 | 2026-03-31 |
| 33 | 2026-03-31 | 72,290,000 | -20,000 | 9.0363 | 800,000,000 | 2026-03-31 |
| 34 | 2026-03-30 | 72,310,000 | 390,000 | 9.0388 | 800,000,000 | 2026-02-28 |
| 35 | 2026-03-27 | 71,920,000 | 300,000 | 8.9900 | 800,000,000 | 2026-02-28 |
| 36 | 2026-03-26 | 71,620,000 | -70,000 | 8.9525 | 800,000,000 | 2026-02-28 |
| 37 | 2026-03-25 | 71,690,000 | 210,000 | 8.9613 | 800,000,000 | 2026-02-28 |
| 38 | 2026-03-24 | 71,480,000 | 80,000 | 8.9350 | 800,000,000 | 2026-02-28 |
| 39 | 2026-03-23 | 71,400,000 | 80,000 | 8.9250 | 800,000,000 | 2026-02-28 |
| 40 | 2026-03-20 | 71,320,000 | 110,000 | 8.9150 | 800,000,000 | 2026-02-28 |
| 41 | 2026-03-19 | 71,210,000 | -40,000 | 8.9013 | 800,000,000 | 2026-02-28 |
| 42 | 2026-03-18 | 71,250,000 | -30,000 | 8.9063 | 800,000,000 | 2026-02-28 |
| 43 | 2026-03-17 | 71,280,000 | -1,270,000 | 8.9100 | 800,000,000 | 2026-02-28 |
| 44 | 2026-03-16 | 72,550,000 | 1,180,000 | 9.0688 | 800,000,000 | 2026-02-28 |
| 45 | 2026-03-13 | 71,370,000 | 30,000 | 8.9213 | 800,000,000 | 2026-02-28 |
| 46 | 2026-03-12 | 71,340,000 | -330,000 | 8.9175 | 800,000,000 | 2026-02-28 |
| 47 | 2026-03-11 | 71,670,000 | 370,000 | 8.9588 | 800,000,000 | 2026-02-28 |
| 48 | 2026-03-10 | 71,300,000 | -10,000 | 8.9125 | 800,000,000 | 2026-02-28 |
| 49 | 2026-03-09 | 71,310,000 | -70,000 | 8.9138 | 800,000,000 | 2026-02-28 |
| 50 | 2026-03-06 | 71,380,000 | -230,000 | 8.9225 | 800,000,000 | 2026-02-28 |
| 51 | 2026-03-05 | 71,610,000 | 100,000 | 8.9513 | 800,000,000 | 2026-02-28 |
| 52 | 2026-03-04 | 71,510,000 | 290,000 | 8.9388 | 800,000,000 | 2026-02-28 |
| 53 | 2026-03-03 | 71,220,000 | -230,000 | 8.9025 | 800,000,000 | 2026-02-28 |
| 54 | 2026-03-02 | 71,450,000 | -330,000 | 8.9313 | 800,000,000 | 2026-02-28 |
| 55 | 2026-02-27 | 71,780,000 | 20,000 | 8.9725 | 800,000,000 | 2026-01-31 |
| 56 | 2026-02-26 | 71,760,000 | 370,000 | 8.9700 | 800,000,000 | 2026-01-31 |
| 57 | 2026-02-25 | 71,390,000 | 120,000 | 8.9238 | 800,000,000 | 2026-01-31 |
| 58 | 2026-02-24 | 71,270,000 | 0 | 8.9088 | 800,000,000 | 2026-01-31 |
| 59 | 2026-02-23 | 71,270,000 | 110,000 | 8.9088 | 800,000,000 | 2026-01-31 |
| 60 | 2026-02-20 | 71,160,000 | 120,000 | 8.8950 | 800,000,000 | 2026-01-31 |
| 61 | 2026-02-16 | 71,040,000 | 0 | 8.8800 | 800,000,000 | 2026-01-31 |
| 62 | 2026-02-13 | 71,040,000 | 110,000 | 8.8800 | 800,000,000 | 2026-01-31 |
| 63 | 2026-02-12 | 70,930,000 | -70,000 | 8.8663 | 800,000,000 | 2026-01-31 |
| 64 | 2026-02-11 | 71,000,000 | 180,000 | 8.8750 | 800,000,000 | 2026-01-31 |
| 65 | 2026-02-10 | 70,820,000 | 50,000 | 8.8525 | 800,000,000 | 2026-01-31 |
| 66 | 2026-02-09 | 70,770,000 | 20,000 | 8.8463 | 800,000,000 | 2026-01-31 |
| 67 | 2026-02-06 | 70,750,000 | 170,000 | 8.8438 | 800,000,000 | 2026-01-31 |
| 68 | 2026-02-05 | 70,580,000 | -40,000 | 8.8225 | 800,000,000 | 2026-01-31 |
| 69 | 2026-02-04 | 70,620,000 | 190,000 | 8.8275 | 800,000,000 | 2026-01-31 |
| 70 | 2026-02-03 | 70,430,000 | 110,000 | 8.8038 | 800,000,000 | 2026-01-31 |
| 71 | 2026-02-02 | 70,320,000 | -730,000 | 8.7900 | 800,000,000 | 2026-01-31 |
| 72 | 2026-01-30 | 71,050,000 | 300,000 | 8.8813 | 800,000,000 | 2025-12-31 |
| 73 | 2026-01-29 | 70,750,000 | -1,510,000 | 8.8438 | 800,000,000 | 2025-12-31 |
| 74 | 2026-01-28 | 72,260,000 | -450,000 | 9.0325 | 800,000,000 | 2025-12-31 |
| 75 | 2026-01-27 | 72,710,000 | -1,370,000 | 9.0888 | 800,000,000 | 2025-12-31 |
| 76 | 2026-01-26 | 74,080,000 | 660,000 | 9.2600 | 800,000,000 | 2025-12-31 |
| 77 | 2026-01-23 | 73,420,000 | -240,000 | 9.1775 | 800,000,000 | 2025-12-31 |
| 78 | 2026-01-22 | 73,660,000 | 240,000 | 9.2075 | 800,000,000 | 2025-12-31 |
| 79 | 2026-01-21 | 73,420,000 | -1,810,000 | 9.1775 | 800,000,000 | 2025-12-31 |
| 80 | 2026-01-20 | 75,230,000 | -80,000 | 9.4038 | 800,000,000 | 2025-12-31 |
| 81 | 2026-01-19 | 75,310,000 | -40,000 | 9.4138 | 800,000,000 | 2025-12-31 |
| 82 | 2026-01-16 | 75,350,000 | -130,000 | 9.4188 | 800,000,000 | 2025-12-31 |
| 83 | 2026-01-15 | 75,480,000 | 10,000 | 9.4350 | 800,000,000 | 2025-12-31 |
| 84 | 2026-01-14 | 75,470,000 | 180,000 | 9.4338 | 800,000,000 | 2025-12-31 |
| 85 | 2026-01-13 | 75,290,000 | 0 | 9.4113 | 800,000,000 | 2025-12-31 |
| 86 | 2026-01-12 | 75,290,000 | -20,000 | 9.4113 | 800,000,000 | 2025-12-31 |
| 87 | 2026-01-09 | 75,310,000 | -340,000 | 9.4138 | 800,000,000 | 2025-12-31 |
| 88 | 2026-01-08 | 75,650,000 | -300,000 | 9.4563 | 800,000,000 | 2025-12-31 |
| 89 | 2026-01-07 | 75,950,000 | -40,000 | 9.4938 | 800,000,000 | 2025-12-31 |
| 90 | 2026-01-06 | 75,990,000 | 40,000 | 9.4988 | 800,000,000 | 2025-12-31 |
| 91 | 2026-01-05 | 75,950,000 | -20,000 | 9.4938 | 800,000,000 | 2025-12-31 |
| 92 | 2026-01-02 | 75,970,000 | 0 | 9.4963 | 800,000,000 | 2025-12-31 |
| 93 | 2025-12-31 | 75,970,000 | 0 | 9.4963 | 800,000,000 | 2025-12-31 |
| 94 | 2025-12-30 | 75,970,000 | 0 | 9.4963 | 800,000,000 | 2025-11-30 |
| 95 | 2025-12-29 | 75,970,000 | 0 | 9.4963 | 800,000,000 | 2025-11-30 |
| 96 | 2025-12-24 | 75,970,000 | 0 | 9.4963 | 800,000,000 | 2025-11-30 |
| 97 | 2025-12-23 | 75,970,000 | 0 | 9.4963 | 800,000,000 | 2025-11-30 |
| 98 | 2025-12-22 | 75,970,000 | -300,000 | 9.4963 | 800,000,000 | 2025-11-30 |
| 99 | 2025-12-19 | 76,270,000 | -300,000 | 9.5338 | 800,000,000 | 2025-11-30 |
| 100 | 2025-12-18 | 76,570,000 | -30,000 | 9.5713 | 800,000,000 | 2025-11-30 |
| 101 | 2025-12-17 | 76,600,000 | -170,000 | 9.5750 | 800,000,000 | 2025-11-30 |
| 102 | 2025-12-16 | 76,770,000 | -190,000 | 9.5963 | 800,000,000 | 2025-11-30 |
| 103 | 2025-12-15 | 76,960,000 | -30,000 | 9.6200 | 800,000,000 | 2025-11-30 |
| 104 | 2025-12-12 | 76,990,000 | -20,000 | 9.6238 | 800,000,000 | 2025-11-30 |
| 105 | 2025-12-11 | 77,010,000 | 0 | 9.6263 | 800,000,000 | 2025-11-30 |
| 106 | 2025-12-10 | 77,010,000 | 0 | 9.6263 | 800,000,000 | 2025-11-30 |
| 107 | 2025-12-09 | 77,010,000 | -780,000 | 9.6263 | 800,000,000 | 2025-11-30 |
| 108 | 2025-12-08 | 77,790,000 | -190,000 | 9.7238 | 800,000,000 | 2025-11-30 |
| 109 | 2025-12-05 | 77,980,000 | 100,000 | 9.7475 | 800,000,000 | 2025-11-30 |
| 110 | 2025-12-04 | 77,880,000 | 0 | 9.7350 | 800,000,000 | 2025-11-30 |
| 111 | 2025-12-03 | 77,880,000 | 40,000 | 9.7350 | 800,000,000 | 2025-11-30 |
| 112 | 2025-12-02 | 77,840,000 | 100,000 | 9.7300 | 800,000,000 | 2025-11-30 |
| 113 | 2025-12-01 | 77,740,000 | 0 | 9.7175 | 800,000,000 | 2025-11-30 |
| 114 | 2025-11-28 | 77,740,000 | 50,000 | 9.7175 | 800,000,000 | 2025-10-31 |
| 115 | 2025-11-27 | 77,690,000 | 0 | 9.7113 | 800,000,000 | 2025-10-31 |
| 116 | 2025-11-26 | 77,690,000 | 760,000 | 9.7113 | 800,000,000 | 2025-10-31 |
| 117 | 2025-11-25 | 76,930,000 | -30,000 | 9.6163 | 800,000,000 | 2025-10-31 |
| 118 | 2025-11-24 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 119 | 2025-11-21 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 120 | 2025-11-20 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 121 | 2025-11-19 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 122 | 2025-11-18 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 123 | 2025-11-17 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 124 | 2025-11-14 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 125 | 2025-11-13 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 126 | 2025-11-12 | 76,960,000 | 0 | 9.6200 | 800,000,000 | 2025-10-31 |
| 127 | 2025-11-11 | 76,960,000 | -10,000 | 9.6200 | 800,000,000 | 2025-10-31 |
| 128 | 2025-11-10 | 76,970,000 | 0 | 9.6213 | 800,000,000 | 2025-10-31 |
| 129 | 2025-11-07 | 76,970,000 | 60,000 | 9.6213 | 800,000,000 | 2025-10-31 |
| 130 | 2025-11-06 | 76,910,000 | -20,000 | 9.6138 | 800,000,000 | 2025-10-31 |
| 131 | 2025-11-05 | 76,930,000 | 50,000 | 9.6163 | 800,000,000 | 2025-10-31 |
| 132 | 2025-11-04 | 76,880,000 | 0 | 9.6100 | 800,000,000 | 2025-10-31 |
| 133 | 2025-11-03 | 76,880,000 | 0 | 9.6100 | 800,000,000 | 2025-10-31 |
| 134 | 2025-10-31 | 76,880,000 | 0 | 9.6100 | 800,000,000 | 2025-10-31 |
| 135 | 2025-10-30 | 76,880,000 | 130,000 | 9.6100 | 800,000,000 | 2025-09-30 |
| 136 | 2025-10-28 | 76,750,000 | 360,000 | 9.5938 | 800,000,000 | 2025-09-30 |
| 137 | 2025-10-27 | 76,390,000 | 20,000 | 9.5488 | 800,000,000 | 2025-09-30 |
| 138 | 2025-10-24 | 76,370,000 | 0 | 9.5463 | 800,000,000 | 2025-09-30 |
| 139 | 2025-10-23 | 76,370,000 | 0 | 9.5463 | 800,000,000 | 2025-09-30 |
| 140 | 2025-10-22 | 76,370,000 | 0 | 9.5463 | 800,000,000 | 2025-09-30 |
| 141 | 2025-10-21 | 76,370,000 | 230,000 | 9.5463 | 800,000,000 | 2025-09-30 |
| 142 | 2025-10-20 | 76,140,000 | 130,000 | 9.5175 | 800,000,000 | 2025-09-30 |
| 143 | 2025-10-17 | 76,010,000 | 50,000 | 9.5013 | 800,000,000 | 2025-09-30 |
| 144 | 2025-10-16 | 75,960,000 | 80,000 | 9.4950 | 800,000,000 | 2025-09-30 |
| 145 | 2025-10-15 | 75,880,000 | 30,000 | 9.4850 | 800,000,000 | 2025-09-30 |
| 146 | 2025-10-14 | 75,850,000 | 20,000 | 9.4813 | 800,000,000 | 2025-09-30 |
| 147 | 2025-10-13 | 75,830,000 | -50,000 | 9.4788 | 800,000,000 | 2025-09-30 |
| 148 | 2025-10-10 | 75,880,000 | 490,000 | 9.4850 | 800,000,000 | 2025-09-30 |
| 149 | 2025-10-09 | 75,390,000 | 140,000 | 9.4238 | 800,000,000 | 2025-09-30 |
| 150 | 2025-10-08 | 75,250,000 | -90,000 | 9.4063 | 800,000,000 | 2025-09-30 |
| 151 | 2025-10-06 | 75,340,000 | 30,000 | 9.4175 | 800,000,000 | 2025-09-30 |
| 152 | 2025-10-03 | 75,310,000 | -30,000 | 9.4138 | 800,000,000 | 2025-09-30 |
| 153 | 2025-10-02 | 75,340,000 | 0 | 9.4175 | 800,000,000 | 2025-09-30 |
| 154 | 2025-09-30 | 75,340,000 | 30,000 | 9.4175 | 800,000,000 | 2025-09-30 |
| 155 | 2025-09-29 | 75,310,000 | 20,000 | 9.4138 | 800,000,000 | 2025-08-31 |
| 156 | 2025-09-26 | 75,290,000 | -30,000 | 9.4113 | 800,000,000 | 2025-08-31 |
| 157 | 2025-09-25 | 75,320,000 | 0 | 9.4150 | 800,000,000 | 2025-08-31 |
| 158 | 2025-09-24 | 75,320,000 | 100,000 | 9.4150 | 800,000,000 | 2025-08-31 |
| 159 | 2025-09-23 | 75,220,000 | 0 | 9.4025 | 800,000,000 | 2025-08-31 |
| 160 | 2025-09-22 | 75,220,000 | 0 | 9.4025 | 800,000,000 | 2025-08-31 |
| 161 | 2025-09-19 | 75,220,000 | -180,000 | 9.4025 | 800,000,000 | 2025-08-31 |
| 162 | 2025-09-18 | 75,400,000 | -10,000 | 9.4250 | 800,000,000 | 2025-08-31 |
| 163 | 2025-09-17 | 75,410,000 | -270,000 | 9.4263 | 800,000,000 | 2025-08-31 |
| 164 | 2025-09-16 | 75,680,000 | 0 | 9.4600 | 800,000,000 | 2025-08-31 |
| 165 | 2025-09-15 | 75,680,000 | 60,000 | 9.4600 | 800,000,000 | 2025-08-31 |
| 166 | 2025-09-12 | 75,620,000 | -60,000 | 9.4525 | 800,000,000 | 2025-08-31 |
| 167 | 2025-09-11 | 75,680,000 | 280,000 | 9.4600 | 800,000,000 | 2025-08-31 |
| 168 | 2025-09-10 | 75,400,000 | 0 | 9.4250 | 800,000,000 | 2025-08-31 |
| 169 | 2025-09-09 | 75,400,000 | 0 | 9.4250 | 800,000,000 | 2025-08-31 |
| 170 | 2025-09-08 | 75,400,000 | 110,000 | 9.4250 | 800,000,000 | 2025-08-31 |
| 171 | 2025-09-05 | 75,290,000 | -10,000 | 9.4113 | 800,000,000 | 2025-08-31 |
| 172 | 2025-09-04 | 75,300,000 | -10,000 | 9.4125 | 800,000,000 | 2025-08-31 |
| 173 | 2025-09-03 | 75,310,000 | 70,000 | 9.4138 | 800,000,000 | 2025-08-31 |
| 174 | 2025-09-02 | 75,240,000 | 0 | 9.4050 | 800,000,000 | 2025-08-31 |
| 175 | 2025-09-01 | 75,240,000 | 0 | 9.4050 | 800,000,000 | 2025-08-31 |
| 176 | 2025-08-29 | 75,240,000 | 0 | 9.4050 | 800,000,000 | 2025-07-31 |
| 177 | 2025-08-28 | 75,240,000 | 0 | 9.4050 | 800,000,000 | 2025-07-31 |
| 178 | 2025-08-27 | 75,240,000 | 0 | 9.4050 | 800,000,000 | 2025-07-31 |
| 179 | 2025-08-26 | 75,240,000 | 60,000 | 9.4050 | 800,000,000 | 2025-07-31 |
| 180 | 2025-08-25 | 75,180,000 | 70,000 | 9.3975 | 800,000,000 | 2025-07-31 |
| 181 | 2025-08-22 | 75,110,000 | 0 | 9.3888 | 800,000,000 | 2025-07-31 |
| 182 | 2025-08-21 | 75,110,000 | 0 | 9.3888 | 800,000,000 | 2025-07-31 |
| 183 | 2025-08-20 | 75,110,000 | -40,000 | 9.3888 | 800,000,000 | 2025-07-31 |
| 184 | 2025-08-19 | 75,150,000 | -70,000 | 9.3938 | 800,000,000 | 2025-07-31 |
| 185 | 2025-08-18 | 75,220,000 | -30,000 | 9.4025 | 800,000,000 | 2025-07-31 |
| 186 | 2025-08-15 | 75,250,000 | 0 | 9.4063 | 800,000,000 | 2025-07-31 |
| 187 | 2025-08-14 | 75,250,000 | 210,000 | 9.4063 | 800,000,000 | 2025-07-31 |
| 188 | 2025-08-13 | 75,040,000 | 140,000 | 9.3800 | 800,000,000 | 2025-07-31 |
| 189 | 2025-08-12 | 74,900,000 | 0 | 9.3625 | 800,000,000 | 2025-07-31 |
| 190 | 2025-08-11 | 74,900,000 | 0 | 9.3625 | 800,000,000 | 2025-07-31 |
| 191 | 2025-08-08 | 74,900,000 | 390,000 | 9.3625 | 800,000,000 | 2025-07-31 |
| 192 | 2025-08-07 | 74,510,000 | 260,000 | 9.3138 | 800,000,000 | 2025-07-31 |
| 193 | 2025-08-06 | 74,250,000 | 0 | 9.2813 | 800,000,000 | 2025-07-31 |
| 194 | 2025-08-05 | 74,250,000 | 0 | 9.2813 | 800,000,000 | 2025-07-31 |
| 195 | 2025-08-04 | 74,250,000 | -20,000 | 9.2813 | 800,000,000 | 2025-07-31 |
| 196 | 2025-08-01 | 74,270,000 | 580,000 | 9.2838 | 800,000,000 | 2025-07-31 |
| 197 | 2025-07-31 | 73,690,000 | -350,000 | 9.2113 | 800,000,000 | 2025-07-31 |
| 198 | 2025-07-30 | 74,040,000 | 0 | 9.2550 | 800,000,000 | 2025-06-30 |
| 199 | 2025-07-29 | 74,040,000 | -1,350,000 | 9.2550 | 800,000,000 | 2025-06-30 |
| 200 | 2025-07-28 | 75,390,000 | -80,000 | 9.4238 | 800,000,000 | 2025-06-30 |
| 201 | 2025-07-25 | 75,470,000 | -830,000 | 9.4338 | 800,000,000 | 2025-06-30 |
| 202 | 2025-07-24 | 76,300,000 | 180,000 | 9.5375 | 800,000,000 | 2025-06-30 |
| 203 | 2025-07-23 | 76,120,000 | 40,000 | 9.5150 | 800,000,000 | 2025-06-30 |
| 204 | 2025-07-22 | 76,080,000 | -290,000 | 9.5100 | 800,000,000 | 2025-06-30 |
| 205 | 2025-07-21 | 76,370,000 | -10,000 | 9.5463 | 800,000,000 | 2025-06-30 |
| 206 | 2025-07-18 | 76,380,000 | -20,000 | 9.5475 | 800,000,000 | 2025-06-30 |
| 207 | 2025-07-17 | 76,400,000 | 0 | 9.5500 | 800,000,000 | 2025-06-30 |
| 208 | 2025-07-16 | 76,400,000 | 0 | 9.5500 | 800,000,000 | 2025-06-30 |
| 209 | 2025-07-15 | 76,400,000 | 0 | 9.5500 | 800,000,000 | 2025-06-30 |
| 210 | 2025-07-14 | 76,400,000 | -330,000 | 9.5500 | 800,000,000 | 2025-06-30 |
| 211 | 2025-07-11 | 76,730,000 | 780,000 | 9.5913 | 800,000,000 | 2025-06-30 |
| 212 | 2025-07-10 | 75,950,000 | -260,000 | 9.4938 | 800,000,000 | 2025-06-30 |
| 213 | 2025-07-09 | 76,210,000 | -710,000 | 9.5263 | 800,000,000 | 2025-06-30 |
| 214 | 2025-07-08 | 76,920,000 | -370,000 | 9.6150 | 800,000,000 | 2025-06-30 |
| 215 | 2025-07-07 | 77,290,000 | -100,000 | 9.6613 | 800,000,000 | 2025-06-30 |
| 216 | 2025-07-04 | 77,390,000 | -860,000 | 9.6738 | 800,000,000 | 2025-06-30 |
| 217 | 2025-07-03 | 78,250,000 | -530,000 | 9.7813 | 800,000,000 | 2025-06-30 |
| 218 | 2025-07-02 | 78,780,000 | -80,000 | 9.8475 | 800,000,000 | 2025-06-30 |
| 219 | 2025-06-30 | 78,860,000 | 190,000 | 9.8575 | 800,000,000 | 2025-06-30 |
| 220 | 2025-06-27 | 78,670,000 | 10,000 | 9.8338 | 800,000,000 | 2025-05-31 |
| 221 | 2025-06-26 | 78,660,000 | -70,000 | 9.8325 | 800,000,000 | 2025-05-31 |
| 222 | 2025-06-25 | 78,730,000 | 130,000 | 9.8413 | 800,000,000 | 2025-05-31 |
| 223 | 2025-06-24 | 78,600,000 | 0 | 9.8250 | 800,000,000 | 2025-05-31 |
| 224 | 2025-06-23 | 78,600,000 | 370,000 | 9.8250 | 800,000,000 | 2025-05-31 |
| 225 | 2025-06-20 | 78,230,000 | -60,000 | 9.7788 | 800,000,000 | 2025-05-31 |
| 226 | 2025-06-19 | 78,290,000 | -1,340,000 | 9.7863 | 800,000,000 | 2025-05-31 |
| 227 | 2025-06-18 | 79,630,000 | -170,000 | 9.9538 | 800,000,000 | 2025-05-31 |
| 228 | 2025-06-17 | 79,800,000 | -150,000 | 9.9750 | 800,000,000 | 2025-05-31 |
| 229 | 2025-06-16 | 79,950,000 | -150,000 | 9.9938 | 800,000,000 | 2025-05-31 |
| 230 | 2025-06-13 | 80,100,000 | -890,000 | 10.0125 | 800,000,000 | 2025-05-31 |
| 231 | 2025-06-12 | 80,990,000 | 90,000 | 10.1238 | 800,000,000 | 2025-05-31 |
| 232 | 2025-06-11 | 80,900,000 | 10,000 | 10.1125 | 800,000,000 | 2025-05-31 |
| 233 | 2025-06-10 | 80,890,000 | -100,000 | 10.1113 | 800,000,000 | 2025-05-31 |
| 234 | 2025-06-09 | 80,990,000 | 260,000 | 10.1238 | 800,000,000 | 2025-05-31 |
| 235 | 2025-06-06 | 80,730,000 | 0 | 10.0913 | 800,000,000 | 2025-05-31 |
| 236 | 2025-06-05 | 80,730,000 | 20,000 | 10.0913 | 800,000,000 | 2025-05-31 |
| 237 | 2025-06-04 | 80,710,000 | -30,000 | 10.0888 | 800,000,000 | 2025-05-31 |
| 238 | 2025-06-03 | 80,740,000 | -10,000 | 10.0925 | 800,000,000 | 2025-05-31 |
| 239 | 2025-06-02 | 80,750,000 | 0 | 10.0938 | 800,000,000 | 2025-05-31 |
| 240 | 2025-05-30 | 80,750,000 | 0 | 10.0938 | 800,000,000 | 2025-04-30 |
| 241 | 2025-05-29 | 80,750,000 | 100,000 | 10.0938 | 800,000,000 | 2025-04-30 |
| 242 | 2025-05-28 | 80,650,000 | 0 | 10.0813 | 800,000,000 | 2025-04-30 |
| 243 | 2025-05-27 | 80,650,000 | 0 | 10.0813 | 800,000,000 | 2025-04-30 |
| 244 | 2025-05-26 | 80,650,000 | 0 | 10.0813 | 800,000,000 | 2025-04-30 |
| 245 | 2025-05-23 | 80,650,000 | 0 | 10.0813 | 800,000,000 | 2025-04-30 |
| 246 | 2025-05-22 | 80,650,000 | 0 | 10.0813 | 800,000,000 | 2025-04-30 |
| 247 | 2025-05-21 | 80,650,000 | 100,000 | 10.0813 | 800,000,000 | 2025-04-30 |
| 248 | 2025-05-20 | 80,550,000 | -2,000 | 10.0688 | 800,000,000 | 2025-04-30 |
| 249 | 2025-05-19 | 80,552,000 | 0 | 10.0690 | 800,000,000 | 2025-04-30 |
| 250 | 2025-05-16 | 80,552,000 | 0 | 10.0690 | 800,000,000 | 2025-04-30 |
| 251 | 2025-05-15 | 80,552,000 | 150,000 | 10.0690 | 800,000,000 | 2025-04-30 |
| 252 | 2025-05-14 | 80,402,000 | -30,000 | 10.0503 | 800,000,000 | 2025-04-30 |
| 253 | 2025-05-13 | 80,432,000 | 0 | 10.0540 | 800,000,000 | 2025-04-30 |
| 254 | 2025-05-12 | 80,432,000 | -50,000 | 10.0540 | 800,000,000 | 2025-04-30 |
| 255 | 2025-05-09 | 80,482,000 | -1,150,000 | 10.0603 | 800,000,000 | 2025-04-30 |
| 256 | 2025-05-08 | 81,632,000 | 0 | 10.2040 | 800,000,000 | 2025-04-30 |
| 257 | 2025-05-07 | 81,632,000 | 0 | 10.2040 | 800,000,000 | 2025-04-30 |
| 258 | 2025-05-06 | 81,632,000 | -120,000 | 10.2040 | 800,000,000 | 2025-04-30 |
| 259 | 2025-05-02 | 81,752,000 | 350,000 | 10.2190 | 800,000,000 | 2025-04-30 |
| 260 | 2025-04-30 | 81,402,000 | 0 | 10.1753 | 800,000,000 | 2025-04-30 |
| 261 | 2025-04-29 | 81,402,000 | 0 | 10.1753 | 800,000,000 | 2025-03-31 |
| 262 | 2025-04-28 | 81,402,000 | 0 | 10.1753 | 800,000,000 | 2025-03-31 |
| 263 | 2025-04-25 | 81,402,000 | 30,000 | 10.1753 | 800,000,000 | 2025-03-31 |
| 264 | 2025-04-24 | 81,372,000 | 0 | 10.1715 | 800,000,000 | 2025-03-31 |
| 265 | 2025-04-23 | 81,372,000 | -370,000 | 10.1715 | 800,000,000 | 2025-03-31 |
| 266 | 2025-04-22 | 81,742,000 | -90,000 | 10.2178 | 800,000,000 | 2025-03-31 |
| 267 | 2025-04-17 | 81,832,000 | 0 | 10.2290 | 800,000,000 | 2025-03-31 |
| 268 | 2025-04-16 | 81,832,000 | 0 | 10.2290 | 800,000,000 | 2025-03-31 |
| 269 | 2025-04-15 | 81,832,000 | 0 | 10.2290 | 800,000,000 | 2025-03-31 |
| 270 | 2025-04-14 | 81,832,000 | -90,000 | 10.2290 | 800,000,000 | 2025-03-31 |
| 271 | 2025-04-11 | 81,922,000 | -540,000 | 10.2403 | 800,000,000 | 2025-03-31 |
| 272 | 2025-04-10 | 82,462,000 | -100,000 | 10.3078 | 800,000,000 | 2025-03-31 |
| 273 | 2025-04-09 | 82,562,000 | -40,000 | 10.3203 | 800,000,000 | 2025-03-31 |
| 274 | 2025-04-08 | 82,602,000 | 70,000 | 10.3253 | 800,000,000 | 2025-03-31 |
| 275 | 2025-04-07 | 82,532,000 | 580,000 | 10.3165 | 800,000,000 | 2025-03-31 |
| 276 | 2025-04-03 | 81,952,000 | -250,000 | 10.2440 | 800,000,000 | 2025-03-31 |
| 277 | 2025-04-02 | 82,202,000 | 0 | 10.2753 | 800,000,000 | 2025-03-31 |
| 278 | 2025-04-01 | 82,202,000 | 0 | 10.2753 | 800,000,000 | 2025-03-31 |
| 279 | 2025-03-31 | 82,202,000 | 0 | 10.2753 | 800,000,000 | 2025-03-31 |
| 280 | 2025-03-28 | 82,202,000 | -160,000 | 10.2753 | 800,000,000 | 2025-02-28 |
| 281 | 2025-03-27 | 82,362,000 | -10,000 | 10.2953 | 800,000,000 | 2025-02-28 |
| 282 | 2025-03-26 | 82,372,000 | 20,000 | 10.2965 | 800,000,000 | 2025-02-28 |
| 283 | 2025-03-25 | 82,352,000 | 480,000 | 10.2940 | 800,000,000 | 2025-02-28 |
| 284 | 2025-03-24 | 81,872,000 | 0 | 10.2340 | 800,000,000 | 2025-02-28 |
| 285 | 2025-03-21 | 81,872,000 | 2,490,000 | 10.2340 | 800,000,000 | 2025-02-28 |
| 286 | 2025-03-20 | 79,382,000 | -290,000 | 9.9228 | 800,000,000 | 2025-02-28 |
| 287 | 2025-03-19 | 79,672,000 | -130,000 | 9.9590 | 800,000,000 | 2025-02-28 |
| 288 | 2025-03-18 | 79,802,000 | -900,000 | 9.9753 | 800,000,000 | 2025-02-28 |
| 289 | 2025-03-17 | 80,702,000 | 800,000 | 10.0878 | 800,000,000 | 2025-02-28 |
| 290 | 2025-03-14 | 79,902,000 | -240,000 | 9.9878 | 800,000,000 | 2025-02-28 |
| 291 | 2025-03-13 | 80,142,000 | -340,000 | 10.0178 | 800,000,000 | 2025-02-28 |
| 292 | 2025-03-12 | 80,482,000 | -20,000 | 10.0603 | 800,000,000 | 2025-02-28 |
| 293 | 2025-03-11 | 80,502,000 | -310,000 | 10.0628 | 800,000,000 | 2025-02-28 |
| 294 | 2025-03-10 | 80,812,000 | -1,040,000 | 10.1015 | 800,000,000 | 2025-02-28 |
| 295 | 2025-03-07 | 81,852,000 | 70,000 | 10.2315 | 800,000,000 | 2025-02-28 |
| 296 | 2025-03-06 | 81,782,000 | 1,460,000 | 10.2228 | 800,000,000 | 2025-02-28 |
| 297 | 2025-03-05 | 80,322,000 | -40,000 | 10.0403 | 800,000,000 | 2025-02-28 |
| 298 | 2025-03-04 | 80,362,000 | 1,090,000 | 10.0453 | 800,000,000 | 2025-02-28 |
| 299 | 2025-03-03 | 79,272,000 | -40,000 | 9.9090 | 800,000,000 | 2025-02-28 |
| 300 | 2025-02-28 | 79,312,000 | 4,590,000 | 9.9140 | 800,000,000 | 2025-02-28 |
| 301 | 2025-02-27 | 74,722,000 | -680,000 | 9.3403 | 800,000,000 | 2025-01-31 |
| 302 | 2025-02-26 | 75,402,000 | 1,330,000 | 9.4253 | 800,000,000 | 2025-01-31 |
| 303 | 2025-02-25 | 74,072,000 | 390,000 | 9.2590 | 800,000,000 | 2025-01-31 |
| 304 | 2025-02-24 | 73,682,000 | -220,000 | 9.2103 | 800,000,000 | 2025-01-31 |
| 305 | 2025-02-21 | 73,902,000 | -560,000 | 9.2378 | 800,000,000 | 2025-01-31 |
| 306 | 2025-02-20 | 74,462,000 | -480,000 | 9.3078 | 800,000,000 | 2025-01-31 |
| 307 | 2025-02-19 | 74,942,000 | 460,000 | 9.3678 | 800,000,000 | 2025-01-31 |
| 308 | 2025-02-18 | 74,482,000 | -180,000 | 9.3103 | 800,000,000 | 2025-01-31 |
| 309 | 2025-02-17 | 74,662,000 | 0 | 9.3328 | 800,000,000 | 2025-01-31 |
| 310 | 2025-02-14 | 74,662,000 | -20,000 | 9.3328 | 800,000,000 | 2025-01-31 |
| 311 | 2025-02-13 | 74,682,000 | 0 | 9.3353 | 800,000,000 | 2025-01-31 |
| 312 | 2025-02-12 | 74,682,000 | 150,000 | 9.3353 | 800,000,000 | 2025-01-31 |
| 313 | 2025-02-11 | 74,532,000 | 0 | 9.3165 | 800,000,000 | 2025-01-31 |
| 314 | 2025-02-10 | 74,532,000 | -40,000 | 9.3165 | 800,000,000 | 2025-01-31 |
| 315 | 2025-02-07 | 74,572,000 | 0 | 9.3215 | 800,000,000 | 2025-01-31 |
| 316 | 2025-02-06 | 74,572,000 | 0 | 9.3215 | 800,000,000 | 2025-01-31 |
| 317 | 2025-02-05 | 74,572,000 | 0 | 9.3215 | 800,000,000 | 2025-01-31 |
| 318 | 2025-02-04 | 74,572,000 | 0 | 9.3215 | 800,000,000 | 2025-01-31 |
| 319 | 2025-02-03 | 74,572,000 | -210,000 | 9.3215 | 800,000,000 | 2025-01-31 |
| 320 | 2025-01-28 | 74,782,000 | 0 | 9.3478 | 800,000,000 | 2024-12-31 |
| 321 | 2025-01-27 | 74,782,000 | 70,000 | 9.3478 | 800,000,000 | 2024-12-31 |
| 322 | 2025-01-24 | 74,712,000 | 10,000 | 9.3390 | 800,000,000 | 2024-12-31 |
| 323 | 2025-01-23 | 74,702,000 | 0 | 9.3378 | 800,000,000 | 2024-12-31 |
| 324 | 2025-01-22 | 74,702,000 | 120,000 | 9.3378 | 800,000,000 | 2024-12-31 |
| 325 | 2025-01-21 | 74,582,000 | 0 | 9.3228 | 800,000,000 | 2024-12-31 |
| 326 | 2025-01-20 | 74,582,000 | 0 | 9.3228 | 800,000,000 | 2024-12-31 |
| 327 | 2025-01-17 | 74,582,000 | -20,000 | 9.3228 | 800,000,000 | 2024-12-31 |
| 328 | 2025-01-16 | 74,602,000 | 0 | 9.3253 | 800,000,000 | 2024-12-31 |
| 329 | 2025-01-15 | 74,602,000 | 0 | 9.3253 | 800,000,000 | 2024-12-31 |
| 330 | 2025-01-14 | 74,602,000 | -50,000 | 9.3253 | 800,000,000 | 2024-12-31 |
| 331 | 2025-01-13 | 74,652,000 | 0 | 9.3315 | 800,000,000 | 2024-12-31 |
| 332 | 2025-01-10 | 74,652,000 | 0 | 9.3315 | 800,000,000 | 2024-12-31 |
| 333 | 2025-01-09 | 74,652,000 | 0 | 9.3315 | 800,000,000 | 2024-12-31 |
| 334 | 2025-01-08 | 74,652,000 | 0 | 9.3315 | 800,000,000 | 2024-12-31 |
| 335 | 2025-01-07 | 74,652,000 | 0 | 9.3315 | 800,000,000 | 2024-12-31 |
| 336 | 2025-01-06 | 74,652,000 | -180,000 | 9.3315 | 800,000,000 | 2024-12-31 |
| 337 | 2025-01-03 | 74,832,000 | 70,000 | 9.3540 | 800,000,000 | 2024-12-31 |
| 338 | 2025-01-02 | 74,762,000 | -180,000 | 9.3453 | 800,000,000 | 2024-12-31 |
| 339 | 2024-12-31 | 74,942,000 | 0 | 9.3678 | 800,000,000 | 2024-12-31 |
| 340 | 2024-12-30 | 74,942,000 | 30,000 | 9.3678 | 800,000,000 | 2024-11-30 |
| 341 | 2024-12-27 | 74,912,000 | 0 | 9.3640 | 800,000,000 | 2024-11-30 |
| 342 | 2024-12-24 | 74,912,000 | 0 | 9.3640 | 800,000,000 | 2024-11-30 |
| 343 | 2024-12-23 | 74,912,000 | 0 | 9.3640 | 800,000,000 | 2024-11-30 |
| 344 | 2024-12-20 | 74,912,000 | 30,000 | 9.3640 | 800,000,000 | 2024-11-30 |
| 345 | 2024-12-19 | 74,882,000 | 160,000 | 9.3603 | 800,000,000 | 2024-11-30 |
| 346 | 2024-12-18 | 74,722,000 | -4,090 | 9.3403 | 800,000,000 | 2024-11-30 |
| 347 | 2024-12-17 | 74,726,090 | -115,910 | 9.3408 | 800,000,000 | 2024-11-30 |
| 348 | 2024-12-16 | 74,842,000 | 40,000 | 9.3553 | 800,000,000 | 2024-11-30 |
| 349 | 2024-12-13 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 350 | 2024-12-12 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 351 | 2024-12-11 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 352 | 2024-12-10 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 353 | 2024-12-09 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 354 | 2024-12-06 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 355 | 2024-12-05 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 356 | 2024-12-04 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 357 | 2024-12-03 | 74,802,000 | 0 | 9.3503 | 800,000,000 | 2024-11-30 |
| 358 | 2024-12-02 | 74,802,000 | 180,000 | 9.3503 | 800,000,000 | 2024-11-30 |
| 359 | 2024-11-29 | 74,622,000 | 0 | 9.3278 | 800,000,000 | 2024-10-31 |
| 360 | 2024-11-28 | 74,622,000 | 0 | 9.3278 | 800,000,000 | 2024-10-31 |
| 361 | 2024-11-27 | 74,622,000 | 0 | 9.3278 | 800,000,000 | 2024-10-31 |
| 362 | 2024-11-26 | 74,622,000 | 0 | 9.3278 | 800,000,000 | 2024-10-31 |
| 363 | 2024-11-25 | 74,622,000 | 0 | 9.3278 | 800,000,000 | 2024-10-31 |
| 364 | 2024-11-22 | 74,622,000 | 220,000 | 9.3278 | 800,000,000 | 2024-10-31 |
| 365 | 2024-11-21 | 74,402,000 | 0 | 9.3003 | 800,000,000 | 2024-10-31 |
| 366 | 2024-11-20 | 74,402,000 | 0 | 9.3003 | 800,000,000 | 2024-10-31 |
| 367 | 2024-11-19 | 74,402,000 | -90,000 | 9.3003 | 800,000,000 | 2024-10-31 |
| 368 | 2024-11-18 | 74,492,000 | 0 | 9.3115 | 800,000,000 | 2024-10-31 |
| 369 | 2024-11-15 | 74,492,000 | -40,000 | 9.3115 | 800,000,000 | 2024-10-31 |
| 370 | 2024-11-14 | 74,532,000 | 0 | 9.3165 | 800,000,000 | 2024-10-31 |
| 371 | 2024-11-13 | 74,532,000 | 0 | 9.3165 | 800,000,000 | 2024-10-31 |
| 372 | 2024-11-12 | 74,532,000 | 400,000 | 9.3165 | 800,000,000 | 2024-10-31 |
| 373 | 2024-11-11 | 74,132,000 | 0 | 9.2665 | 800,000,000 | 2024-10-31 |
| 374 | 2024-11-08 | 74,132,000 | -80,000 | 9.2665 | 800,000,000 | 2024-10-31 |
| 375 | 2024-11-07 | 74,212,000 | 100,000 | 9.2765 | 800,000,000 | 2024-10-31 |
| 376 | 2024-11-06 | 74,112,000 | 150,000 | 9.2640 | 800,000,000 | 2024-10-31 |
| 377 | 2024-11-05 | 73,962,000 | 0 | 9.2453 | 800,000,000 | 2024-10-31 |
| 378 | 2024-11-04 | 73,962,000 | 0 | 9.2453 | 800,000,000 | 2024-10-31 |
| 379 | 2024-11-01 | 73,962,000 | 0 | 9.2453 | 800,000,000 | 2024-10-31 |
| 380 | 2024-10-31 | 73,962,000 | 0 | 9.2453 | 800,000,000 | 2024-10-31 |
| 381 | 2024-10-30 | 73,962,000 | 0 | 9.2453 | 800,000,000 | 2024-09-30 |
| 382 | 2024-10-29 | 73,962,000 | 380,000 | 9.2453 | 800,000,000 | 2024-09-30 |
| 383 | 2024-10-28 | 73,582,000 | -10,000 | 9.1978 | 800,000,000 | 2024-09-30 |
| 384 | 2024-10-25 | 73,592,000 | 0 | 9.1990 | 800,000,000 | 2024-09-30 |
| 385 | 2024-10-24 | 73,592,000 | -120,000 | 9.1990 | 800,000,000 | 2024-09-30 |
| 386 | 2024-10-23 | 73,712,000 | 340,000 | 9.2140 | 800,000,000 | 2024-09-30 |
| 387 | 2024-10-22 | 73,372,000 | -100,000 | 9.1715 | 800,000,000 | 2024-09-30 |
| 388 | 2024-10-21 | 73,472,000 | 0 | 9.1840 | 800,000,000 | 2024-09-30 |
| 389 | 2024-10-18 | 73,472,000 | 0 | 9.1840 | 800,000,000 | 2024-09-30 |
| 390 | 2024-10-17 | 73,472,000 | -100,000 | 9.1840 | 800,000,000 | 2024-09-30 |
| 391 | 2024-10-16 | 73,572,000 | 50,000 | 9.1965 | 800,000,000 | 2024-09-30 |
| 392 | 2024-10-15 | 73,522,000 | 300,000 | 9.1903 | 800,000,000 | 2024-09-30 |
| 393 | 2024-10-14 | 73,222,000 | -30,000 | 9.1528 | 800,000,000 | 2024-09-30 |
| 394 | 2024-10-10 | 73,252,000 | 150,000 | 9.1565 | 800,000,000 | 2024-09-30 |
| 395 | 2024-10-09 | 73,102,000 | 250,000 | 9.1378 | 800,000,000 | 2024-09-30 |
| 396 | 2024-10-08 | 72,852,000 | 260,000 | 9.1065 | 800,000,000 | 2024-09-30 |
| 397 | 2024-10-07 | 72,592,000 | -120,000 | 9.0740 | 800,000,000 | 2024-09-30 |
| 398 | 2024-10-04 | 72,712,000 | 430,000 | 9.0890 | 800,000,000 | 2024-09-30 |
| 399 | 2024-10-03 | 72,282,000 | -120,000 | 9.0353 | 800,000,000 | 2024-09-30 |
| 400 | 2024-10-02 | 72,402,000 | -10,000 | 9.0503 | 800,000,000 | 2024-09-30 |
| 401 | 2024-09-30 | 72,412,000 | 0 | 9.0515 | 800,000,000 | 2024-09-30 |
| 402 | 2024-09-27 | 72,412,000 | -190,000 | 9.0515 | 800,000,000 | 2024-08-31 |
| 403 | 2024-09-26 | 72,602,000 | -440,000 | 9.0753 | 800,000,000 | 2024-08-31 |
| 404 | 2024-09-25 | 73,042,000 | -70,000 | 9.1303 | 800,000,000 | 2024-08-31 |
| 405 | 2024-09-24 | 73,112,000 | -20,000 | 9.1390 | 800,000,000 | 2024-08-31 |
| 406 | 2024-09-23 | 73,132,000 | 0 | 9.1415 | 800,000,000 | 2024-08-31 |
| 407 | 2024-09-20 | 73,132,000 | 0 | 9.1415 | 800,000,000 | 2024-08-31 |
| 408 | 2024-09-19 | 73,132,000 | 10,000 | 9.1415 | 800,000,000 | 2024-08-31 |
| 409 | 2024-09-17 | 73,122,000 | -760,000 | 9.1403 | 800,000,000 | 2024-08-31 |
| 410 | 2024-09-16 | 73,882,000 | -190,000 | 9.2353 | 800,000,000 | 2024-08-31 |
| 411 | 2024-09-13 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 412 | 2024-09-12 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 413 | 2024-09-11 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 414 | 2024-09-10 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 415 | 2024-09-09 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 416 | 2024-09-05 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 417 | 2024-09-04 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 418 | 2024-09-03 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 419 | 2024-09-02 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-08-31 |
| 420 | 2024-08-30 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-07-31 |
| 421 | 2024-08-29 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-07-31 |
| 422 | 2024-08-28 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-07-31 |
| 423 | 2024-08-27 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-07-31 |
| 424 | 2024-08-26 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-07-31 |
| 425 | 2024-08-23 | 74,072,000 | 0 | 9.2590 | 800,000,000 | 2024-07-31 |
| 426 | 2024-08-22 | 74,072,000 | -80,000 | 9.2590 | 800,000,000 | 2024-07-31 |
| 427 | 2024-08-21 | 74,152,000 | 100,000 | 9.2690 | 800,000,000 | 2024-07-31 |
| 428 | 2024-08-20 | 74,052,000 | 0 | 9.2565 | 800,000,000 | 2024-07-31 |
| 429 | 2024-08-19 | 74,052,000 | 180,000 | 9.2565 | 800,000,000 | 2024-07-31 |
| 430 | 2024-08-16 | 73,872,000 | -10,000 | 9.2340 | 800,000,000 | 2024-07-31 |
| 431 | 2024-08-15 | 73,882,000 | 0 | 9.2353 | 800,000,000 | 2024-07-31 |
| 432 | 2024-08-14 | 73,882,000 | 180,000 | 9.2353 | 800,000,000 | 2024-07-31 |
| 433 | 2024-08-13 | 73,702,000 | 30,000 | 9.2128 | 800,000,000 | 2024-07-31 |
| 434 | 2024-08-12 | 73,672,000 | 0 | 9.2090 | 800,000,000 | 2024-07-31 |
| 435 | 2024-08-09 | 73,672,000 | 30,000 | 9.2090 | 800,000,000 | 2024-07-31 |
| 436 | 2024-08-08 | 73,642,000 | 10,000 | 9.2053 | 800,000,000 | 2024-07-31 |
| 437 | 2024-08-07 | 73,632,000 | 330,000 | 9.2040 | 800,000,000 | 2024-07-31 |
| 438 | 2024-08-06 | 73,302,000 | 10,000 | 9.1628 | 800,000,000 | 2024-07-31 |
| 439 | 2024-08-05 | 73,292,000 | 550,000 | 9.1615 | 800,000,000 | 2024-07-31 |
| 440 | 2024-08-02 | 72,742,000 | -460,000 | 9.0928 | 800,000,000 | 2024-07-31 |
| 441 | 2024-08-01 | 73,202,000 | 0 | 9.1503 | 800,000,000 | 2024-07-31 |
| 442 | 2024-07-31 | 73,202,000 | 0 | 9.1503 | 800,000,000 | 2024-07-31 |
| 443 | 2024-07-30 | 73,202,000 | 0 | 9.1503 | 800,000,000 | 2024-06-30 |
| 444 | 2024-07-29 | 73,202,000 | 0 | 9.1503 | 800,000,000 | 2024-06-30 |
| 445 | 2024-07-26 | 73,202,000 | -10,000 | 9.1503 | 800,000,000 | 2024-06-30 |
| 446 | 2024-07-25 | 73,212,000 | 0 | 9.1515 | 800,000,000 | 2024-06-30 |
| 447 | 2024-07-24 | 73,212,000 | -220,000 | 9.1515 | 800,000,000 | 2024-06-30 |
| 448 | 2024-07-23 | 73,432,000 | 0 | 9.1790 | 800,000,000 | 2024-06-30 |
| 449 | 2024-07-22 | 73,432,000 | 0 | 9.1790 | 800,000,000 | 2024-06-30 |
| 450 | 2024-07-19 | 73,432,000 | 0 | 9.1790 | 800,000,000 | 2024-06-30 |
| 451 | 2024-07-18 | 73,432,000 | 0 | 9.1790 | 800,000,000 | 2024-06-30 |
| 452 | 2024-07-17 | 73,432,000 | 0 | 9.1790 | 800,000,000 | 2024-06-30 |
| 453 | 2024-07-16 | 73,432,000 | 150,000 | 9.1790 | 800,000,000 | 2024-06-30 |
| 454 | 2024-07-15 | 73,282,000 | 60,000 | 9.1603 | 800,000,000 | 2024-06-30 |
| 455 | 2024-07-12 | 73,222,000 | 0 | 9.1528 | 800,000,000 | 2024-06-30 |
| 456 | 2024-07-11 | 73,222,000 | 0 | 9.1528 | 800,000,000 | 2024-06-30 |
| 457 | 2024-07-10 | 73,222,000 | 10,000 | 9.1528 | 800,000,000 | 2024-06-30 |
| 458 | 2024-07-09 | 73,212,000 | 0 | 9.1515 | 800,000,000 | 2024-06-30 |
| 459 | 2024-07-08 | 73,212,000 | 20,000 | 9.1515 | 800,000,000 | 2024-06-30 |
| 460 | 2024-07-05 | 73,192,000 | 10,000 | 9.1490 | 800,000,000 | 2024-06-30 |
| 461 | 2024-07-04 | 73,182,000 | 40,000 | 9.1478 | 800,000,000 | 2024-06-30 |
| 462 | 2024-07-03 | 73,142,000 | 40,000 | 9.1428 | 800,000,000 | 2024-06-30 |
| 463 | 2024-07-02 | 73,102,000 | 0 | 9.1378 | 800,000,000 | 2024-06-30 |
| 464 | 2024-06-28 | 73,102,000 | 200,000 | 9.1378 | 800,000,000 | 2024-05-31 |
| 465 | 2024-06-27 | 72,902,000 | 0 | 9.1128 | 800,000,000 | 2024-05-31 |
| 466 | 2024-06-26 | 72,902,000 | 20,000 | 9.1128 | 800,000,000 | 2024-05-31 |
| 467 | 2024-06-25 | 72,882,000 | -160,000 | 9.1103 | 800,000,000 | 2024-05-31 |
| 468 | 2024-06-24 | 73,042,000 | 0 | 9.1303 | 800,000,000 | 2024-05-31 |
| 469 | 2024-06-21 | 73,042,000 | 0 | 9.1303 | 800,000,000 | 2024-05-31 |
| 470 | 2024-06-20 | 73,042,000 | 0 | 9.1303 | 800,000,000 | 2024-05-31 |
| 471 | 2024-06-19 | 73,042,000 | 0 | 9.1303 | 800,000,000 | 2024-05-31 |
| 472 | 2024-06-18 | 73,042,000 | 0 | 9.1303 | 800,000,000 | 2024-05-31 |
| 473 | 2024-06-17 | 73,042,000 | 0 | 9.1303 | 800,000,000 | 2024-05-31 |
| 474 | 2024-06-14 | 73,042,000 | -300,000 | 9.1303 | 800,000,000 | 2024-05-31 |
| 475 | 2024-06-13 | 73,342,000 | 0 | 9.1678 | 800,000,000 | 2024-05-31 |
| 476 | 2024-06-12 | 73,342,000 | 20,000 | 9.1678 | 800,000,000 | 2024-05-31 |
| 477 | 2024-06-11 | 73,322,000 | -110,000 | 9.1653 | 800,000,000 | 2024-05-31 |
| 478 | 2024-06-07 | 73,432,000 | 0 | 9.1790 | 800,000,000 | 2024-05-31 |
| 479 | 2024-06-06 | 73,432,000 | -130,000 | 9.1790 | 800,000,000 | 2024-05-31 |
| 480 | 2024-06-05 | 73,562,000 | 10,000 | 9.1953 | 800,000,000 | 2024-05-31 |
| 481 | 2024-06-04 | 73,552,000 | -10,000 | 9.1940 | 800,000,000 | 2024-05-31 |
| 482 | 2024-06-03 | 73,562,000 | -110,000 | 9.1953 | 800,000,000 | 2024-05-31 |
| 483 | 2024-05-31 | 73,672,000 | 110,000 | 9.2090 | 800,000,000 | 2024-05-31 |
| 484 | 2024-05-30 | 73,562,000 | 40,000 | 9.1953 | 800,000,000 | 2024-04-30 |
| 485 | 2024-05-29 | 73,522,000 | 30,000 | 9.1903 | 800,000,000 | 2024-04-30 |
| 486 | 2024-05-28 | 73,492,000 | 0 | 9.1865 | 800,000,000 | 2024-04-30 |
| 487 | 2024-05-27 | 73,492,000 | 0 | 9.1865 | 800,000,000 | 2024-04-30 |
| 488 | 2024-05-24 | 73,492,000 | 0 | 9.1865 | 800,000,000 | 2024-04-30 |
| 489 | 2024-05-23 | 73,492,000 | 10,000 | 9.1865 | 800,000,000 | 2024-04-30 |
| 490 | 2024-05-22 | 73,482,000 | -130,000 | 9.1853 | 800,000,000 | 2024-04-30 |
| 491 | 2024-05-21 | 73,612,000 | 170,000 | 9.2015 | 800,000,000 | 2024-04-30 |
| 492 | 2024-05-20 | 73,442,000 | 490,000 | 9.1803 | 800,000,000 | 2024-04-30 |
| 493 | 2024-05-17 | 72,952,000 | 20,000 | 9.1190 | 800,000,000 | 2024-04-30 |
| 494 | 2024-05-16 | 72,932,000 | 0 | 9.1165 | 800,000,000 | 2024-04-30 |
| 495 | 2024-05-14 | 72,932,000 | -50,000 | 9.1165 | 800,000,000 | 2024-04-30 |
| 496 | 2024-05-13 | 72,982,000 | 60,000 | 9.1228 | 800,000,000 | 2024-04-30 |
| 497 | 2024-05-10 | 72,922,000 | 0 | 9.1153 | 800,000,000 | 2024-04-30 |
| 498 | 2024-05-09 | 72,922,000 | 0 | 9.1153 | 800,000,000 | 2024-04-30 |
| 499 | 2024-05-08 | 72,922,000 | 0 | 9.1153 | 800,000,000 | 2024-04-30 |
| 500 | 2024-05-07 | 72,922,000 | 80,000 | 9.1153 | 800,000,000 | 2024-04-30 |
| 501 | 2024-05-06 | 72,842,000 | 80,000 | 9.1053 | 800,000,000 | 2024-04-30 |
| 502 | 2024-05-03 | 72,762,000 | 40,000 | 9.0953 | 800,000,000 | 2024-04-30 |
| 503 | 2024-05-02 | 72,722,000 | 10,000 | 9.0903 | 800,000,000 | 2024-04-30 |
| 504 | 2024-04-30 | 72,712,000 | 540,000 | 9.0890 | 800,000,000 | 2024-04-30 |
| 505 | 2024-04-29 | 72,172,000 | 310,000 | 9.0215 | 800,000,000 | 2024-03-31 |
| 506 | 2024-04-26 | 71,862,000 | -50,000 | 8.9828 | 800,000,000 | 2024-03-31 |
| 507 | 2024-04-25 | 71,912,000 | 50,000 | 8.9890 | 800,000,000 | 2024-03-31 |
| 508 | 2024-04-24 | 71,862,000 | 0 | 8.9828 | 800,000,000 | 2024-03-31 |
| 509 | 2024-04-23 | 71,862,000 | -40,000 | 8.9828 | 800,000,000 | 2024-03-31 |
| 510 | 2024-04-22 | 71,902,000 | -150,000 | 8.9878 | 800,000,000 | 2024-03-31 |
| 511 | 2024-04-19 | 72,052,000 | 0 | 9.0065 | 800,000,000 | 2024-03-31 |
| 512 | 2024-04-18 | 72,052,000 | 10,000 | 9.0065 | 800,000,000 | 2024-03-31 |
| 513 | 2024-04-17 | 72,042,000 | 0 | 9.0053 | 800,000,000 | 2024-03-31 |
| 514 | 2024-04-16 | 72,042,000 | 110,000 | 9.0053 | 800,000,000 | 2024-03-31 |
| 515 | 2024-04-15 | 71,932,000 | 110,000 | 8.9915 | 800,000,000 | 2024-03-31 |
| 516 | 2024-04-12 | 71,822,000 | 100,000 | 8.9778 | 800,000,000 | 2024-03-31 |
| 517 | 2024-04-11 | 71,722,000 | 10,000 | 8.9653 | 800,000,000 | 2024-03-31 |
| 518 | 2024-04-10 | 71,712,000 | 0 | 8.9640 | 800,000,000 | 2024-03-31 |
| 519 | 2024-04-09 | 71,712,000 | 80,000 | 8.9640 | 800,000,000 | 2024-03-31 |
| 520 | 2024-04-08 | 71,632,000 | -20,000 | 8.9540 | 800,000,000 | 2024-03-31 |
| 521 | 2024-04-05 | 71,652,000 | -80,000 | 8.9565 | 800,000,000 | 2024-03-31 |
| 522 | 2024-04-03 | 71,732,000 | 0 | 8.9665 | 800,000,000 | 2024-03-31 |
| 523 | 2024-04-02 | 71,732,000 | 130,000 | 8.9665 | 800,000,000 | 2024-03-31 |
| 524 | 2024-03-28 | 71,602,000 | 110,000 | 8.9503 | 800,000,000 | 2024-02-29 |
| 525 | 2024-03-27 | 71,492,000 | -10,000 | 8.9365 | 800,000,000 | 2024-02-29 |
| 526 | 2024-03-26 | 71,502,000 | 80,000 | 8.9378 | 800,000,000 | 2024-02-29 |
| 527 | 2024-03-25 | 71,422,000 | 180,000 | 8.9278 | 800,000,000 | 2024-02-29 |
| 528 | 2024-03-22 | 71,242,000 | 0 | 8.9053 | 800,000,000 | 2024-02-29 |
| 529 | 2024-03-21 | 71,242,000 | -10,000 | 8.9053 | 800,000,000 | 2024-02-29 |
| 530 | 2024-03-20 | 71,252,000 | -130,000 | 8.9065 | 800,000,000 | 2024-02-29 |
| 531 | 2024-03-19 | 71,382,000 | 20,000 | 8.9228 | 800,000,000 | 2024-02-29 |
| 532 | 2024-03-18 | 71,362,000 | 0 | 8.9203 | 800,000,000 | 2024-02-29 |
| 533 | 2024-03-15 | 71,362,000 | -10,000 | 8.9203 | 800,000,000 | 2024-02-29 |
| 534 | 2024-03-14 | 71,372,000 | -30,000 | 8.9215 | 800,000,000 | 2024-02-29 |
| 535 | 2024-03-13 | 71,402,000 | 170,000 | 8.9253 | 800,000,000 | 2024-02-29 |
| 536 | 2024-03-12 | 71,232,000 | 110,000 | 8.9040 | 800,000,000 | 2024-02-29 |
| 537 | 2024-03-11 | 71,122,000 | 240,000 | 8.8903 | 800,000,000 | 2024-02-29 |
| 538 | 2024-03-08 | 70,882,000 | 970,000 | 8.8603 | 800,000,000 | 2024-02-29 |
| 539 | 2024-03-07 | 69,912,000 | -50,000 | 8.7390 | 800,000,000 | 2024-02-29 |
| 540 | 2024-03-06 | 69,962,000 | -170,000 | 8.7453 | 800,000,000 | 2024-02-29 |
| 541 | 2024-03-05 | 70,132,000 | -150,000 | 8.7665 | 800,000,000 | 2024-02-29 |
| 542 | 2024-03-04 | 70,282,000 | -10,000 | 8.7853 | 800,000,000 | 2024-02-29 |
| 543 | 2024-03-01 | 70,292,000 | -30,000 | 8.7865 | 800,000,000 | 2024-02-29 |
| 544 | 2024-02-29 | 70,322,000 | 0 | 8.7903 | 800,000,000 | 2024-02-29 |
| 545 | 2024-02-28 | 70,322,000 | -10,000 | 8.7903 | 800,000,000 | 2024-01-31 |
| 546 | 2024-02-27 | 70,332,000 | -20,000 | 8.7915 | 800,000,000 | 2024-01-31 |
| 547 | 2024-02-26 | 70,352,000 | -10,000 | 8.7940 | 800,000,000 | 2024-01-31 |
| 548 | 2024-02-23 | 70,362,000 | -50,000 | 8.7953 | 800,000,000 | 2024-01-31 |
| 549 | 2024-02-22 | 70,412,000 | 0 | 8.8015 | 800,000,000 | 2024-01-31 |
| 550 | 2024-02-21 | 70,412,000 | -130,000 | 8.8015 | 800,000,000 | 2024-01-31 |
| 551 | 2024-02-20 | 70,542,000 | 60,000 | 8.8178 | 800,000,000 | 2024-01-31 |
| 552 | 2024-02-19 | 70,482,000 | 0 | 8.8103 | 800,000,000 | 2024-01-31 |
| 553 | 2024-02-16 | 70,482,000 | 0 | 8.8103 | 800,000,000 | 2024-01-31 |
| 554 | 2024-02-15 | 70,482,000 | 80,000 | 8.8103 | 800,000,000 | 2024-01-31 |
| 555 | 2024-02-14 | 70,402,000 | 0 | 8.8003 | 800,000,000 | 2024-01-31 |
| 556 | 2024-02-09 | 70,402,000 | 0 | 8.8003 | 800,000,000 | 2024-01-31 |
| 557 | 2024-02-08 | 70,402,000 | 0 | 8.8003 | 800,000,000 | 2024-01-31 |
| 558 | 2024-02-07 | 70,402,000 | 0 | 8.8003 | 800,000,000 | 2024-01-31 |
| 559 | 2024-02-06 | 70,402,000 | 0 | 8.8003 | 800,000,000 | 2024-01-31 |
| 560 | 2024-02-05 | 70,402,000 | 0 | 8.8003 | 800,000,000 | 2024-01-31 |
| 561 | 2024-02-02 | 70,402,000 | -10,000 | 8.8003 | 800,000,000 | 2024-01-31 |
| 562 | 2024-02-01 | 70,412,000 | 0 | 8.8015 | 800,000,000 | 2024-01-31 |
| 563 | 2024-01-31 | 70,412,000 | -450,000 | 8.8015 | 800,000,000 | 2024-01-31 |
| 564 | 2024-01-30 | 70,862,000 | -160,000 | 8.8578 | 800,000,000 | 2023-12-31 |
| 565 | 2024-01-29 | 71,022,000 | 0 | 8.8778 | 800,000,000 | 2023-12-31 |
| 566 | 2024-01-26 | 71,022,000 | -37,400,000 | 8.8778 | 800,000,000 | 2023-12-31 |
| 567 | 2024-01-25 | 108,422,000 | 0 | 13.5528 | 800,000,000 | 2023-12-31 |
| 568 | 2024-01-24 | 108,422,000 | -60,000 | 13.5528 | 800,000,000 | 2023-12-31 |
| 569 | 2024-01-23 | 108,482,000 | 0 | 13.5603 | 800,000,000 | 2023-12-31 |
| 570 | 2024-01-22 | 108,482,000 | -60,000 | 13.5603 | 800,000,000 | 2023-12-31 |
| 571 | 2024-01-19 | 108,542,000 | 0 | 13.5678 | 800,000,000 | 2023-12-31 |
| 572 | 2024-01-18 | 108,542,000 | 10,000 | 13.5678 | 800,000,000 | 2023-12-31 |
| 573 | 2024-01-17 | 108,532,000 | 0 | 13.5665 | 800,000,000 | 2023-12-31 |
| 574 | 2024-01-16 | 108,532,000 | 10,000 | 13.5665 | 800,000,000 | 2023-12-31 |
| 575 | 2024-01-15 | 108,522,000 | -20,000 | 13.5653 | 800,000,000 | 2023-12-31 |
| 576 | 2024-01-12 | 108,542,000 | -570,000 | 13.5678 | 800,000,000 | 2023-12-31 |
| 577 | 2024-01-11 | 109,112,000 | -130,000 | 13.6390 | 800,000,000 | 2023-12-31 |
| 578 | 2024-01-10 | 109,242,000 | 0 | 13.6553 | 800,000,000 | 2023-12-31 |
| 579 | 2024-01-09 | 109,242,000 | 0 | 13.6553 | 800,000,000 | 2023-12-31 |
| 580 | 2024-01-08 | 109,242,000 | 0 | 13.6553 | 800,000,000 | 2023-12-31 |
| 581 | 2024-01-05 | 109,242,000 | 10,000 | 13.6553 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-04 | 109,232,000 | -90,000 | 13.6540 | 800,000,000 | 2023-12-31 |
| 583 | 2024-01-03 | 109,322,000 | -310,000 | 13.6653 | 800,000,000 | 2023-12-31 |
| 584 | 2024-01-02 | 109,632,000 | 110,000 | 13.7040 | 800,000,000 | 2023-12-31 |
| 585 | 2023-12-29 | 109,522,000 | 520,000 | 13.6903 | 800,000,000 | 2023-11-30 |
| 586 | 2023-12-28 | 109,002,000 | -310,000 | 13.6253 | 800,000,000 | 2023-11-30 |
| 587 | 2023-12-27 | 109,312,000 | -230,000 | 13.6640 | 800,000,000 | 2023-11-30 |
| 588 | 2023-12-22 | 109,542,000 | -100,000 | 13.6928 | 800,000,000 | 2023-11-30 |
| 589 | 2023-12-21 | 109,642,000 | 0 | 13.7053 | 800,000,000 | 2023-11-30 |
| 590 | 2023-12-20 | 109,642,000 | 0 | 13.7053 | 800,000,000 | 2023-11-30 |
| 591 | 2023-12-19 | 109,642,000 | 0 | 13.7053 | 800,000,000 | 2023-11-30 |
| 592 | 2023-12-18 | 109,642,000 | 0 | 13.7053 | 800,000,000 | 2023-11-30 |
| 593 | 2023-12-15 | 109,642,000 | 0 | 13.7053 | 800,000,000 | 2023-11-30 |
| 594 | 2023-12-14 | 109,642,000 | 0 | 13.7053 | 800,000,000 | 2023-11-30 |
| 595 | 2023-12-13 | 109,642,000 | 10,000 | 13.7053 | 800,000,000 | 2023-11-30 |
| 596 | 2023-12-12 | 109,632,000 | 10,000 | 13.7040 | 800,000,000 | 2023-11-30 |
| 597 | 2023-12-11 | 109,622,000 | 0 | 13.7028 | 800,000,000 | 2023-11-30 |
| 598 | 2023-12-08 | 109,622,000 | 0 | 13.7028 | 800,000,000 | 2023-11-30 |
| 599 | 2023-12-07 | 109,622,000 | 0 | 13.7028 | 800,000,000 | 2023-11-30 |
| 600 | 2023-12-06 | 109,622,000 | 0 | 13.7028 | 800,000,000 | 2023-11-30 |
| 601 | 2023-12-05 | 109,622,000 | 70,000 | 13.7028 | 800,000,000 | 2023-11-30 |
| 602 | 2023-12-04 | 109,552,000 | -710,000 | 13.6940 | 800,000,000 | 2023-11-30 |
| 603 | 2023-12-01 | 110,262,000 | 0 | 13.7828 | 800,000,000 | 2023-11-30 |
| 604 | 2023-11-30 | 110,262,000 | 0 | 13.7828 | 800,000,000 | 2023-11-30 |
| 605 | 2023-11-29 | 110,262,000 | 0 | 13.7828 | 800,000,000 | 2023-10-31 |
| 606 | 2023-11-28 | 110,262,000 | -10,000 | 13.7828 | 800,000,000 | 2023-10-31 |
| 607 | 2023-11-27 | 110,272,000 | 0 | 13.7840 | 800,000,000 | 2023-10-31 |
| 608 | 2023-11-24 | 110,272,000 | 0 | 13.7840 | 800,000,000 | 2023-10-31 |
| 609 | 2023-11-23 | 110,272,000 | -20,000 | 13.7840 | 800,000,000 | 2023-10-31 |
| 610 | 2023-11-22 | 110,292,000 | -40,000 | 13.7865 | 800,000,000 | 2023-10-31 |
| 611 | 2023-11-21 | 110,332,000 | 0 | 13.7915 | 800,000,000 | 2023-10-31 |
| 612 | 2023-11-20 | 110,332,000 | -10,000 | 13.7915 | 800,000,000 | 2023-10-31 |
| 613 | 2023-11-17 | 110,342,000 | 0 | 13.7928 | 800,000,000 | 2023-10-31 |
| 614 | 2023-11-16 | 110,342,000 | 40,000 | 13.7928 | 800,000,000 | 2023-10-31 |
| 615 | 2023-11-15 | 110,302,000 | 50,000 | 13.7878 | 800,000,000 | 2023-10-31 |
| 616 | 2023-11-14 | 110,252,000 | 10,000 | 13.7815 | 800,000,000 | 2023-10-31 |
| 617 | 2023-11-13 | 110,242,000 | 0 | 13.7803 | 800,000,000 | 2023-10-31 |
| 618 | 2023-11-10 | 110,242,000 | 0 | 13.7803 | 800,000,000 | 2023-10-31 |
| 619 | 2023-11-09 | 110,242,000 | 0 | 13.7803 | 800,000,000 | 2023-10-31 |
| 620 | 2023-11-08 | 110,242,000 | 0 | 13.7803 | 800,000,000 | 2023-10-31 |
| 621 | 2023-11-07 | 110,242,000 | 0 | 13.7803 | 800,000,000 | 2023-10-31 |
| 622 | 2023-11-06 | 110,242,000 | 80,000 | 13.7803 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-03 | 110,162,000 | -60,000 | 13.7703 | 800,000,000 | 2023-10-31 |
| 624 | 2023-11-02 | 110,222,000 | 20,000 | 13.7778 | 800,000,000 | 2023-10-31 |
| 625 | 2023-11-01 | 110,202,000 | 0 | 13.7753 | 800,000,000 | 2023-10-31 |
| 626 | 2023-10-31 | 110,202,000 | -20,000 | 13.7753 | 800,000,000 | 2023-10-31 |
| 627 | 2023-10-30 | 110,222,000 | -10,000 | 13.7778 | 800,000,000 | 2023-09-30 |
| 628 | 2023-10-27 | 110,232,000 | 0 | 13.7790 | 800,000,000 | 2023-09-30 |
| 629 | 2023-10-26 | 110,232,000 | 0 | 13.7790 | 800,000,000 | 2023-09-30 |
| 630 | 2023-10-25 | 110,232,000 | -80,000 | 13.7790 | 800,000,000 | 2023-09-30 |
| 631 | 2023-10-24 | 110,312,000 | 0 | 13.7890 | 800,000,000 | 2023-09-30 |
| 632 | 2023-10-20 | 110,312,000 | -270,000 | 13.7890 | 800,000,000 | 2023-09-30 |
| 633 | 2023-10-19 | 110,582,000 | 0 | 13.8228 | 800,000,000 | 2023-09-30 |
| 634 | 2023-10-18 | 110,582,000 | 0 | 13.8228 | 800,000,000 | 2023-09-30 |
| 635 | 2023-10-17 | 110,582,000 | 0 | 13.8228 | 800,000,000 | 2023-09-30 |
| 636 | 2023-10-16 | 110,582,000 | 20,000 | 13.8228 | 800,000,000 | 2023-09-30 |
| 637 | 2023-10-13 | 110,562,000 | 390,000 | 13.8203 | 800,000,000 | 2023-09-30 |
| 638 | 2023-10-12 | 110,172,000 | 0 | 13.7715 | 800,000,000 | 2023-09-30 |
| 639 | 2023-10-11 | 110,172,000 | 0 | 13.7715 | 800,000,000 | 2023-09-30 |
| 640 | 2023-10-10 | 110,172,000 | -510,000 | 13.7715 | 800,000,000 | 2023-09-30 |
| 641 | 2023-10-09 | 110,682,000 | 0 | 13.8353 | 800,000,000 | 2023-09-30 |
| 642 | 2023-10-06 | 110,682,000 | 0 | 13.8353 | 800,000,000 | 2023-09-30 |
| 643 | 2023-10-05 | 110,682,000 | 90,000 | 13.8353 | 800,000,000 | 2023-09-30 |
| 644 | 2023-10-04 | 110,592,000 | 0 | 13.8240 | 800,000,000 | 2023-09-30 |
| 645 | 2023-10-03 | 110,592,000 | 0 | 13.8240 | 800,000,000 | 2023-09-30 |
| 646 | 2023-09-29 | 110,592,000 | -290,000 | 13.8240 | 800,000,000 | 2023-08-31 |
| 647 | 2023-09-28 | 110,882,000 | 220,000 | 13.8603 | 800,000,000 | 2023-08-31 |
| 648 | 2023-09-27 | 110,662,000 | -50,000 | 13.8328 | 800,000,000 | 2023-08-31 |
| 649 | 2023-09-26 | 110,712,000 | -10,000 | 13.8390 | 800,000,000 | 2023-08-31 |
| 650 | 2023-09-25 | 110,722,000 | 0 | 13.8403 | 800,000,000 | 2023-08-31 |
| 651 | 2023-09-22 | 110,722,000 | 0 | 13.8403 | 800,000,000 | 2023-08-31 |
| 652 | 2023-09-21 | 110,722,000 | 0 | 13.8403 | 800,000,000 | 2023-08-31 |
| 653 | 2023-09-20 | 110,722,000 | -20,000 | 13.8403 | 800,000,000 | 2023-08-31 |
| 654 | 2023-09-19 | 110,742,000 | -20,000 | 13.8428 | 800,000,000 | 2023-08-31 |
| 655 | 2023-09-18 | 110,762,000 | 190,000 | 13.8453 | 800,000,000 | 2023-08-31 |
| 656 | 2023-09-15 | 110,572,000 | -20,000 | 13.8215 | 800,000,000 | 2023-08-31 |
| 657 | 2023-09-14 | 110,592,000 | 0 | 13.8240 | 800,000,000 | 2023-08-31 |
| 658 | 2023-09-13 | 110,592,000 | 220,000 | 13.8240 | 800,000,000 | 2023-08-31 |
| 659 | 2023-09-12 | 110,372,000 | -40,000 | 13.7965 | 800,000,000 | 2023-08-31 |
| 660 | 2023-09-11 | 110,412,000 | -300,000 | 13.8015 | 800,000,000 | 2023-08-31 |
| 661 | 2023-09-07 | 110,712,000 | 0 | 13.8390 | 800,000,000 | 2023-08-31 |
| 662 | 2023-09-06 | 110,712,000 | -10,000 | 13.8390 | 800,000,000 | 2023-08-31 |
| 663 | 2023-09-05 | 110,722,000 | 0 | 13.8403 | 800,000,000 | 2023-08-31 |
| 664 | 2023-09-04 | 110,722,000 | -10,000 | 13.8403 | 800,000,000 | 2023-08-31 |
| 665 | 2023-08-31 | 110,732,000 | 370,000 | 13.8415 | 800,000,000 | 2023-08-31 |
| 666 | 2023-08-30 | 110,362,000 | 0 | 13.7953 | 800,000,000 | 2023-07-31 |
| 667 | 2023-08-29 | 110,362,000 | 0 | 13.7953 | 800,000,000 | 2023-07-31 |
| 668 | 2023-08-28 | 110,362,000 | -250,000 | 13.7953 | 800,000,000 | 2023-07-31 |
| 669 | 2023-08-25 | 110,612,000 | 0 | 13.8265 | 800,000,000 | 2023-07-31 |
| 670 | 2023-08-24 | 110,612,000 | 10,000 | 13.8265 | 800,000,000 | 2023-07-31 |
| 671 | 2023-08-23 | 110,602,000 | 440,000 | 13.8253 | 800,000,000 | 2023-07-31 |
| 672 | 2023-08-22 | 110,162,000 | 0 | 13.7703 | 800,000,000 | 2023-07-31 |
| 673 | 2023-08-21 | 110,162,000 | 240,000 | 13.7703 | 800,000,000 | 2023-07-31 |
| 674 | 2023-08-18 | 109,922,000 | 60,000 | 13.7403 | 800,000,000 | 2023-07-31 |
| 675 | 2023-08-17 | 109,862,000 | 510,000 | 13.7328 | 800,000,000 | 2023-07-31 |
| 676 | 2023-08-16 | 109,352,000 | -20,000 | 13.6690 | 800,000,000 | 2023-07-31 |
| 677 | 2023-08-15 | 109,372,000 | 0 | 13.6715 | 800,000,000 | 2023-07-31 |
| 678 | 2023-08-14 | 109,372,000 | 0 | 13.6715 | 800,000,000 | 2023-07-31 |
| 679 | 2023-08-11 | 109,372,000 | -110,000 | 13.6715 | 800,000,000 | 2023-07-31 |
| 680 | 2023-08-10 | 109,482,000 | -10,000 | 13.6853 | 800,000,000 | 2023-07-31 |
| 681 | 2023-08-09 | 109,492,000 | -20,000 | 13.6865 | 800,000,000 | 2023-07-31 |
| 682 | 2023-08-08 | 109,512,000 | 0 | 13.6890 | 800,000,000 | 2023-07-31 |
| 683 | 2023-08-07 | 109,512,000 | 0 | 13.6890 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-04 | 109,512,000 | 0 | 13.6890 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-03 | 109,512,000 | 0 | 13.6890 | 800,000,000 | 2023-07-31 |
| 686 | 2023-08-02 | 109,512,000 | 0 | 13.6890 | 800,000,000 | 2023-07-31 |
| 687 | 2023-08-01 | 109,512,000 | -80,000 | 13.6890 | 800,000,000 | 2023-07-31 |
| 688 | 2023-07-31 | 109,592,000 | -280,000 | 13.6990 | 800,000,000 | 2023-07-31 |
| 689 | 2023-07-28 | 109,872,000 | 0 | 13.7340 | 800,000,000 | 2023-06-30 |
| 690 | 2023-07-27 | 109,872,000 | 0 | 13.7340 | 800,000,000 | 2023-06-30 |
| 691 | 2023-07-26 | 109,872,000 | 0 | 13.7340 | 800,000,000 | 2023-06-30 |
| 692 | 2023-07-25 | 109,872,000 | 0 | 13.7340 | 800,000,000 | 2023-06-30 |
| 693 | 2023-07-24 | 109,872,000 | -150,000 | 13.7340 | 800,000,000 | 2023-06-30 |
| 694 | 2023-07-21 | 110,022,000 | 80,000 | 13.7528 | 800,000,000 | 2023-06-30 |
| 695 | 2023-07-20 | 109,942,000 | -20,000 | 13.7428 | 800,000,000 | 2023-06-30 |
| 696 | 2023-07-19 | 109,962,000 | 920,000 | 13.7453 | 800,000,000 | 2023-06-30 |
| 697 | 2023-07-18 | 109,042,000 | -70,000 | 13.6303 | 800,000,000 | 2023-06-30 |
| 698 | 2023-07-14 | 109,112,000 | 0 | 13.6390 | 800,000,000 | 2023-06-30 |
| 699 | 2023-07-13 | 109,112,000 | 0 | 13.6390 | 800,000,000 | 2023-06-30 |
| 700 | 2023-07-12 | 109,112,000 | -20,000 | 13.6390 | 800,000,000 | 2023-06-30 |
| 701 | 2023-07-11 | 109,132,000 | 40,000 | 13.6415 | 800,000,000 | 2023-06-30 |
| 702 | 2023-07-10 | 109,092,000 | -10,000 | 13.6365 | 800,000,000 | 2023-06-30 |
| 703 | 2023-07-07 | 109,102,000 | -400,000 | 13.6378 | 800,000,000 | 2023-06-30 |
| 704 | 2023-07-06 | 109,502,000 | 150,000 | 13.6878 | 800,000,000 | 2023-06-30 |
| 705 | 2023-07-05 | 109,352,000 | 0 | 13.6690 | 800,000,000 | 2023-06-30 |
| 706 | 2023-07-04 | 109,352,000 | 0 | 13.6690 | 800,000,000 | 2023-06-30 |
| 707 | 2023-07-03 | 109,352,000 | 630,000 | 13.6690 | 800,000,000 | 2023-06-30 |
| 708 | 2023-06-30 | 108,722,000 | 20,000 | 13.5903 | 800,000,000 | 2023-06-30 |
| 709 | 2023-06-29 | 108,702,000 | 90,000 | 13.5878 | 800,000,000 | 2023-05-31 |
| 710 | 2023-06-28 | 108,612,000 | 100,000 | 13.5765 | 800,000,000 | 2023-05-31 |
| 711 | 2023-06-27 | 108,512,000 | 60,000 | 13.5640 | 800,000,000 | 2023-05-31 |
| 712 | 2023-06-26 | 108,452,000 | 0 | 13.5565 | 800,000,000 | 2023-05-31 |
| 713 | 2023-06-23 | 108,452,000 | 0 | 13.5565 | 800,000,000 | 2023-05-31 |
| 714 | 2023-06-21 | 108,452,000 | 10,000 | 13.5565 | 800,000,000 | 2023-05-31 |
| 715 | 2023-06-20 | 108,442,000 | 0 | 13.5553 | 800,000,000 | 2023-05-31 |
| 716 | 2023-06-19 | 108,442,000 | 0 | 13.5553 | 800,000,000 | 2023-05-31 |
| 717 | 2023-06-16 | 108,442,000 | -50,000 | 13.5553 | 800,000,000 | 2023-05-31 |
| 718 | 2023-06-15 | 108,492,000 | 0 | 13.5615 | 800,000,000 | 2023-05-31 |
| 719 | 2023-06-14 | 108,492,000 | 0 | 13.5615 | 800,000,000 | 2023-05-31 |
| 720 | 2023-06-13 | 108,492,000 | -130,000 | 13.5615 | 800,000,000 | 2023-05-31 |
| 721 | 2023-06-12 | 108,622,000 | -20,000 | 13.5778 | 800,000,000 | 2023-05-31 |
| 722 | 2023-06-09 | 108,642,000 | -30,000 | 13.5803 | 800,000,000 | 2023-05-31 |
| 723 | 2023-06-08 | 108,672,000 | 0 | 13.5840 | 800,000,000 | 2023-05-31 |
| 724 | 2023-06-07 | 108,672,000 | 0 | 13.5840 | 800,000,000 | 2023-05-31 |
| 725 | 2023-06-06 | 108,672,000 | 40,000 | 13.5840 | 800,000,000 | 2023-05-31 |
| 726 | 2023-06-05 | 108,632,000 | -140,000 | 13.5790 | 800,000,000 | 2023-05-31 |
| 727 | 2023-06-02 | 108,772,000 | -70,000 | 13.5965 | 800,000,000 | 2023-05-31 |
| 728 | 2023-06-01 | 108,842,000 | 70,000 | 13.6053 | 800,000,000 | 2023-05-31 |
| 729 | 2023-05-31 | 108,772,000 | 10,000 | 13.5965 | 800,000,000 | 2023-05-31 |
| 730 | 2023-05-30 | 108,762,000 | 0 | 13.5953 | 800,000,000 | 2023-04-30 |
| 731 | 2023-05-29 | 108,762,000 | -260,000 | 13.5953 | 800,000,000 | 2023-04-30 |
| 732 | 2023-05-25 | 109,022,000 | 270,000 | 13.6278 | 800,000,000 | 2023-04-30 |
| 733 | 2023-05-24 | 108,752,000 | 10,000 | 13.5940 | 800,000,000 | 2023-04-30 |
| 734 | 2023-05-23 | 108,742,000 | -570,000 | 13.5928 | 800,000,000 | 2023-04-30 |
| 735 | 2023-05-22 | 109,312,000 | 0 | 13.6640 | 800,000,000 | 2023-04-30 |
| 736 | 2023-05-19 | 109,312,000 | 120,000 | 13.6640 | 800,000,000 | 2023-04-30 |
| 737 | 2023-05-18 | 109,192,000 | 1,010,000 | 13.6490 | 800,000,000 | 2023-04-30 |
| 738 | 2023-05-17 | 108,182,000 | 970,000 | 13.5228 | 800,000,000 | 2023-04-30 |
| 739 | 2023-05-16 | 107,212,000 | 170,000 | 13.4015 | 800,000,000 | 2023-04-30 |
| 740 | 2023-05-15 | 107,042,000 | 720,000 | 13.3803 | 800,000,000 | 2023-04-30 |
| 741 | 2023-05-12 | 106,322,000 | -1,000,000 | 13.2903 | 800,000,000 | 2023-04-30 |
| 742 | 2023-05-11 | 107,322,000 | 1,530,000 | 13.4153 | 800,000,000 | 2023-04-30 |
| 743 | 2023-05-10 | 105,792,000 | 70,000 | 13.2240 | 800,000,000 | 2023-04-30 |
| 744 | 2023-05-09 | 105,722,000 | 140,000 | 13.2153 | 800,000,000 | 2023-04-30 |
| 745 | 2023-05-08 | 105,582,000 | 100,000 | 13.1978 | 800,000,000 | 2023-04-30 |
| 746 | 2023-05-05 | 105,482,000 | 0 | 13.1853 | 800,000,000 | 2023-04-30 |
| 747 | 2023-05-04 | 105,482,000 | 310,000 | 13.1853 | 800,000,000 | 2023-04-30 |
| 748 | 2023-05-03 | 105,172,000 | 490,000 | 13.1465 | 800,000,000 | 2023-04-30 |
| 749 | 2023-05-02 | 104,682,000 | -320,000 | 13.0853 | 800,000,000 | 2023-04-30 |
| 750 | 2023-04-28 | 105,002,000 | -220,000 | 13.1253 | 800,000,000 | 2023-03-31 |
| 751 | 2023-04-27 | 105,222,000 | 100,000 | 13.1528 | 800,000,000 | 2023-03-31 |
| 752 | 2023-04-26 | 105,122,000 | 340,000 | 13.1403 | 800,000,000 | 2023-03-31 |
| 753 | 2023-04-25 | 104,782,000 | -40,000 | 13.0978 | 800,000,000 | 2023-03-31 |
| 754 | 2023-04-24 | 104,822,000 | -170,000 | 13.1028 | 800,000,000 | 2023-03-31 |
| 755 | 2023-04-21 | 104,992,000 | -2,200,000 | 13.1240 | 800,000,000 | 2023-03-31 |
| 756 | 2023-04-20 | 107,192,000 | 0 | 13.3990 | 800,000,000 | 2023-03-31 |
| 757 | 2023-04-19 | 107,192,000 | 0 | 13.3990 | 800,000,000 | 2023-03-31 |
| 758 | 2023-04-18 | 107,192,000 | 0 | 13.3990 | 800,000,000 | 2023-03-31 |
| 759 | 2023-04-17 | 107,192,000 | -440,000 | 13.3990 | 800,000,000 | 2023-03-31 |
| 760 | 2023-04-14 | 107,632,000 | 0 | 13.4540 | 800,000,000 | 2023-03-31 |
| 761 | 2023-04-13 | 107,632,000 | -130,000 | 13.4540 | 800,000,000 | 2023-03-31 |
| 762 | 2023-04-12 | 107,762,000 | -10,000 | 13.4703 | 800,000,000 | 2023-03-31 |
| 763 | 2023-04-11 | 107,772,000 | 0 | 13.4715 | 800,000,000 | 2023-03-31 |
| 764 | 2023-04-06 | 107,772,000 | -20,000 | 13.4715 | 800,000,000 | 2023-03-31 |
| 765 | 2023-04-04 | 107,792,000 | -30,000 | 13.4740 | 800,000,000 | 2023-03-31 |
| 766 | 2023-04-03 | 107,822,000 | 0 | 13.4778 | 800,000,000 | 2023-03-31 |
| 767 | 2023-03-31 | 107,822,000 | -30,000 | 13.4778 | 800,000,000 | 2023-03-31 |
| 768 | 2023-03-30 | 107,852,000 | -130,000 | 13.4815 | 800,000,000 | 2023-02-28 |
| 769 | 2023-03-29 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 770 | 2023-03-28 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 771 | 2023-03-27 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 772 | 2023-03-24 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 773 | 2023-03-23 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 774 | 2023-03-22 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 775 | 2023-03-21 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 776 | 2023-03-20 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 777 | 2023-03-17 | 107,982,000 | 0 | 13.4978 | 800,000,000 | 2023-02-28 |
| 778 | 2023-03-16 | 107,982,000 | 10,000 | 13.4978 | 800,000,000 | 2023-02-28 |
| 779 | 2023-03-15 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 780 | 2023-03-14 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 781 | 2023-03-13 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 782 | 2023-03-10 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 783 | 2023-03-09 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 784 | 2023-03-08 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 785 | 2023-03-07 | 107,972,000 | 0 | 13.4965 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-06 | 107,972,000 | 10,000 | 13.4965 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-03 | 107,962,000 | 0 | 13.4953 | 800,000,000 | 2023-02-28 |
| 788 | 2023-03-02 | 107,962,000 | 0 | 13.4953 | 800,000,000 | 2023-02-28 |
| 789 | 2023-03-01 | 107,962,000 | 0 | 13.4953 | 800,000,000 | 2023-02-28 |
| 790 | 2023-02-28 | 107,962,000 | 0 | 13.4953 | 800,000,000 | 2023-02-28 |
| 791 | 2023-02-27 | 107,962,000 | 0 | 13.4953 | 800,000,000 | 2023-01-31 |
| 792 | 2023-02-24 | 107,962,000 | 39,100,000 | 13.4953 | 800,000,000 | 2023-01-31 |
| 793 | 2023-02-23 | 68,862,000 | 0 | 8.6078 | 800,000,000 | 2023-01-31 |
| 794 | 2023-02-22 | 68,862,000 | 0 | 8.6078 | 800,000,000 | 2023-01-31 |
| 795 | 2023-02-21 | 68,862,000 | 0 | 8.6078 | 800,000,000 | 2023-01-31 |
| 796 | 2023-02-20 | 68,862,000 | 0 | 8.6078 | 800,000,000 | 2023-01-31 |
| 797 | 2023-02-17 | 68,862,000 | -150,000 | 8.6078 | 800,000,000 | 2023-01-31 |
| 798 | 2023-02-16 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 799 | 2023-02-15 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 800 | 2023-02-14 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 801 | 2023-02-13 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 802 | 2023-02-10 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 803 | 2023-02-09 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 804 | 2023-02-08 | 69,012,000 | 0 | 8.6265 | 800,000,000 | 2023-01-31 |
| 805 | 2023-02-07 | 69,012,000 | -100,000 | 8.6265 | 800,000,000 | 2023-01-31 |
| 806 | 2023-02-06 | 69,112,000 | 0 | 8.6390 | 800,000,000 | 2023-01-31 |
| 807 | 2023-02-03 | 69,112,000 | 0 | 8.6390 | 800,000,000 | 2023-01-31 |
| 808 | 2023-02-02 | 69,112,000 | 10,000 | 8.6390 | 800,000,000 | 2023-01-31 |
| 809 | 2023-02-01 | 69,102,000 | 0 | 8.6378 | 800,000,000 | 2023-01-31 |
| 810 | 2023-01-31 | 69,102,000 | 150,000 | 8.6378 | 800,000,000 | 2023-01-31 |
| 811 | 2023-01-30 | 68,952,000 | 0 | 8.6190 | 800,000,000 | 2022-12-31 |
| 812 | 2023-01-27 | 68,952,000 | 10,000 | 8.6190 | 800,000,000 | 2022-12-31 |
| 813 | 2023-01-26 | 68,942,000 | 0 | 8.6178 | 800,000,000 | 2022-12-31 |
| 814 | 2023-01-20 | 68,942,000 | -50,000 | 8.6178 | 800,000,000 | 2022-12-31 |
| 815 | 2023-01-19 | 68,992,000 | 0 | 8.6240 | 800,000,000 | 2022-12-31 |
| 816 | 2023-01-18 | 68,992,000 | 0 | 8.6240 | 800,000,000 | 2022-12-31 |
| 817 | 2023-01-17 | 68,992,000 | 220,000 | 8.6240 | 800,000,000 | 2022-12-31 |
| 818 | 2023-01-16 | 68,772,000 | 0 | 8.5965 | 800,000,000 | 2022-12-31 |
| 819 | 2023-01-13 | 68,772,000 | 0 | 8.5965 | 800,000,000 | 2022-12-31 |
| 820 | 2023-01-12 | 68,772,000 | 0 | 8.5965 | 800,000,000 | 2022-12-31 |
| 821 | 2023-01-11 | 68,772,000 | -110,000 | 8.5965 | 800,000,000 | 2022-12-31 |
| 822 | 2023-01-10 | 68,882,000 | 0 | 8.6103 | 800,000,000 | 2022-12-31 |
| 823 | 2023-01-09 | 68,882,000 | 70,000 | 8.6103 | 800,000,000 | 2022-12-31 |
| 824 | 2023-01-06 | 68,812,000 | 0 | 8.6015 | 800,000,000 | 2022-12-31 |
| 825 | 2023-01-05 | 68,812,000 | 0 | 8.6015 | 800,000,000 | 2022-12-31 |
| 826 | 2023-01-04 | 68,812,000 | -10,000 | 8.6015 | 800,000,000 | 2022-12-31 |
| 827 | 2023-01-03 | 68,822,000 | 0 | 8.6028 | 800,000,000 | 2022-12-31 |
| 828 | 2022-12-30 | 68,822,000 | -10,000 | 8.6028 | 800,000,000 | 2022-11-30 |
| 829 | 2022-12-29 | 68,832,000 | -10,000 | 8.6040 | 800,000,000 | 2022-11-30 |
| 830 | 2022-12-28 | 68,842,000 | 0 | 8.6053 | 800,000,000 | 2022-11-30 |
| 831 | 2022-12-23 | 68,842,000 | 0 | 8.6053 | 800,000,000 | 2022-11-30 |
| 832 | 2022-12-22 | 68,842,000 | -90,000 | 8.6053 | 800,000,000 | 2022-11-30 |
| 833 | 2022-12-21 | 68,932,000 | 0 | 8.6165 | 800,000,000 | 2022-11-30 |
| 834 | 2022-12-20 | 68,932,000 | 0 | 8.6165 | 800,000,000 | 2022-11-30 |
| 835 | 2022-12-19 | 68,932,000 | 0 | 8.6165 | 800,000,000 | 2022-11-30 |
| 836 | 2022-12-16 | 68,932,000 | 350,000 | 8.6165 | 800,000,000 | 2022-11-30 |
| 837 | 2022-12-15 | 68,582,000 | 0 | 8.5728 | 800,000,000 | 2022-11-30 |
| 838 | 2022-12-14 | 68,582,000 | 0 | 8.5728 | 800,000,000 | 2022-11-30 |
| 839 | 2022-12-13 | 68,582,000 | -260,000 | 8.5728 | 800,000,000 | 2022-11-30 |
| 840 | 2022-12-12 | 68,842,000 | -10,000 | 8.6053 | 800,000,000 | 2022-11-30 |
| 841 | 2022-12-09 | 68,852,000 | -10,000 | 8.6065 | 800,000,000 | 2022-11-30 |
| 842 | 2022-12-08 | 68,862,000 | -20,000 | 8.6078 | 800,000,000 | 2022-11-30 |
| 843 | 2022-12-07 | 68,882,000 | -10,000 | 8.6103 | 800,000,000 | 2022-11-30 |
| 844 | 2022-12-06 | 68,892,000 | 0 | 8.6115 | 800,000,000 | 2022-11-30 |
| 845 | 2022-12-05 | 68,892,000 | 0 | 8.6115 | 800,000,000 | 2022-11-30 |
| 846 | 2022-12-02 | 68,892,000 | 0 | 8.6115 | 800,000,000 | 2022-11-30 |
| 847 | 2022-12-01 | 68,892,000 | 0 | 8.6115 | 800,000,000 | 2022-11-30 |
| 848 | 2022-11-30 | 68,892,000 | 0 | 8.6115 | 800,000,000 | 2022-11-30 |
| 849 | 2022-11-29 | 68,892,000 | 10,000 | 8.6115 | 800,000,000 | 2022-10-31 |
| 850 | 2022-11-28 | 68,882,000 | 0 | 8.6103 | 800,000,000 | 2022-10-31 |
| 851 | 2022-11-25 | 68,882,000 | -200,000 | 8.6103 | 800,000,000 | 2022-10-31 |
| 852 | 2022-11-24 | 69,082,000 | -10,000 | 8.6353 | 800,000,000 | 2022-10-31 |
| 853 | 2022-11-23 | 69,092,000 | 0 | 8.6365 | 800,000,000 | 2022-10-31 |
| 854 | 2022-11-22 | 69,092,000 | 0 | 8.6365 | 800,000,000 | 2022-10-31 |
| 855 | 2022-11-21 | 69,092,000 | 0 | 8.6365 | 800,000,000 | 2022-10-31 |
| 856 | 2022-11-18 | 69,092,000 | 0 | 8.6365 | 800,000,000 | 2022-10-31 |
| 857 | 2022-11-17 | 69,092,000 | 20,000 | 8.6365 | 800,000,000 | 2022-10-31 |
| 858 | 2022-11-16 | 69,072,000 | 150,000 | 8.6340 | 800,000,000 | 2022-10-31 |
| 859 | 2022-11-15 | 68,922,000 | -50,000 | 8.6153 | 800,000,000 | 2022-10-31 |
| 860 | 2022-11-14 | 68,972,000 | 0 | 8.6215 | 800,000,000 | 2022-10-31 |
| 861 | 2022-11-11 | 68,972,000 | -10,000 | 8.6215 | 800,000,000 | 2022-10-31 |
| 862 | 2022-11-10 | 68,982,000 | 0 | 8.6228 | 800,000,000 | 2022-10-31 |
| 863 | 2022-11-09 | 68,982,000 | 0 | 8.6228 | 800,000,000 | 2022-10-31 |
| 864 | 2022-11-08 | 68,982,000 | -80,000 | 8.6228 | 800,000,000 | 2022-10-31 |
| 865 | 2022-11-07 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-10-31 |
| 866 | 2022-11-04 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-10-31 |
| 867 | 2022-11-03 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-10-31 |
| 868 | 2022-11-02 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-10-31 |
| 869 | 2022-11-01 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-10-31 |
| 870 | 2022-10-31 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-10-31 |
| 871 | 2022-10-28 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-09-30 |
| 872 | 2022-10-27 | 69,062,000 | 0 | 8.6328 | 800,000,000 | 2022-09-30 |
| 873 | 2022-10-26 | 69,062,000 | -10,000 | 8.6328 | 800,000,000 | 2022-09-30 |
| 874 | 2022-10-25 | 69,072,000 | -270,000 | 8.6340 | 800,000,000 | 2022-09-30 |
| 875 | 2022-10-24 | 69,342,000 | -140,000 | 8.6678 | 800,000,000 | 2022-09-30 |
| 876 | 2022-10-21 | 69,482,000 | -20,000 | 8.6853 | 800,000,000 | 2022-09-30 |
| 877 | 2022-10-20 | 69,502,000 | -40,000 | 8.6878 | 800,000,000 | 2022-09-30 |
| 878 | 2022-10-19 | 69,542,000 | 10,000 | 8.6928 | 800,000,000 | 2022-09-30 |
| 879 | 2022-10-18 | 69,532,000 | -140,000 | 8.6915 | 800,000,000 | 2022-09-30 |
| 880 | 2022-10-17 | 69,672,000 | -430,000 | 8.7090 | 800,000,000 | 2022-09-30 |
| 881 | 2022-10-14 | 70,102,000 | -200,000 | 8.7628 | 800,000,000 | 2022-09-30 |
| 882 | 2022-10-13 | 70,302,000 | 0 | 8.7878 | 800,000,000 | 2022-09-30 |
| 883 | 2022-10-12 | 70,302,000 | 0 | 8.7878 | 800,000,000 | 2022-09-30 |
| 884 | 2022-10-11 | 70,302,000 | -10,000 | 8.7878 | 800,000,000 | 2022-09-30 |
| 885 | 2022-10-10 | 70,312,000 | 0 | 8.7890 | 800,000,000 | 2022-09-30 |
| 886 | 2022-10-07 | 70,312,000 | 0 | 8.7890 | 800,000,000 | 2022-09-30 |
| 887 | 2022-10-06 | 70,312,000 | 0 | 8.7890 | 800,000,000 | 2022-09-30 |
| 888 | 2022-10-05 | 70,312,000 | -60,000 | 8.7890 | 800,000,000 | 2022-09-30 |
| 889 | 2022-10-03 | 70,372,000 | 0 | 8.7965 | 800,000,000 | 2022-09-30 |
| 890 | 2022-09-30 | 70,372,000 | 70,000 | 8.7965 | 800,000,000 | 2022-09-30 |
| 891 | 2022-09-29 | 70,302,000 | 0 | 8.7878 | 800,000,000 | 2022-08-31 |
| 892 | 2022-09-28 | 70,302,000 | 0 | 8.7878 | 800,000,000 | 2022-08-31 |
| 893 | 2022-09-27 | 70,302,000 | -400,000 | 8.7878 | 800,000,000 | 2022-08-31 |
| 894 | 2022-09-26 | 70,702,000 | -610,000 | 8.8378 | 800,000,000 | 2022-08-31 |
| 895 | 2022-09-23 | 71,312,000 | 0 | 8.9140 | 800,000,000 | 2022-08-31 |
| 896 | 2022-09-22 | 71,312,000 | 10,000 | 8.9140 | 800,000,000 | 2022-08-31 |
| 897 | 2022-09-21 | 71,302,000 | 0 | 8.9128 | 800,000,000 | 2022-08-31 |
| 898 | 2022-09-20 | 71,302,000 | 0 | 8.9128 | 800,000,000 | 2022-08-31 |
| 899 | 2022-09-19 | 71,302,000 | 0 | 8.9128 | 800,000,000 | 2022-08-31 |
| 900 | 2022-09-16 | 71,302,000 | -1,070,000 | 8.9128 | 800,000,000 | 2022-08-31 |
| 901 | 2022-09-15 | 72,372,000 | 0 | 9.0465 | 800,000,000 | 2022-08-31 |
| 902 | 2022-09-14 | 72,372,000 | 0 | 9.0465 | 800,000,000 | 2022-08-31 |
| 903 | 2022-09-13 | 72,372,000 | 10,000 | 9.0465 | 800,000,000 | 2022-08-31 |
| 904 | 2022-09-09 | 72,362,000 | 0 | 9.0453 | 800,000,000 | 2022-08-31 |
| 905 | 2022-09-08 | 72,362,000 | 0 | 9.0453 | 800,000,000 | 2022-08-31 |
| 906 | 2022-09-07 | 72,362,000 | -110,000 | 9.0453 | 800,000,000 | 2022-08-31 |
| 907 | 2022-09-06 | 72,472,000 | -10,000 | 9.0590 | 800,000,000 | 2022-08-31 |
| 908 | 2022-09-05 | 72,482,000 | -140,000 | 9.0603 | 800,000,000 | 2022-08-31 |
| 909 | 2022-09-02 | 72,622,000 | -30,000 | 9.0778 | 800,000,000 | 2022-08-31 |
| 910 | 2022-09-01 | 72,652,000 | -150,000 | 9.0815 | 800,000,000 | 2022-08-31 |
| 911 | 2022-08-31 | 72,802,000 | 10,000 | 9.1003 | 800,000,000 | 2022-08-31 |
| 912 | 2022-08-30 | 72,792,000 | 0 | 9.0990 | 800,000,000 | 2022-07-31 |
| 913 | 2022-08-29 | 72,792,000 | 0 | 9.0990 | 800,000,000 | 2022-07-31 |
| 914 | 2022-08-26 | 72,792,000 | 0 | 9.0990 | 800,000,000 | 2022-07-31 |
| 915 | 2022-08-25 | 72,792,000 | 0 | 9.0990 | 800,000,000 | 2022-07-31 |
| 916 | 2022-08-24 | 72,792,000 | 270,000 | 9.0990 | 800,000,000 | 2022-07-31 |
| 917 | 2022-08-23 | 72,522,000 | 0 | 9.0653 | 800,000,000 | 2022-07-31 |
| 918 | 2022-08-22 | 72,522,000 | 50,000 | 9.0653 | 800,000,000 | 2022-07-31 |
| 919 | 2022-08-19 | 72,472,000 | 300,000 | 9.0590 | 800,000,000 | 2022-07-31 |
| 920 | 2022-08-18 | 72,172,000 | 0 | 9.0215 | 800,000,000 | 2022-07-31 |
| 921 | 2022-08-17 | 72,172,000 | 0 | 9.0215 | 800,000,000 | 2022-07-31 |
| 922 | 2022-08-16 | 72,172,000 | 110,000 | 9.0215 | 800,000,000 | 2022-07-31 |
| 923 | 2022-08-15 | 72,062,000 | 0 | 9.0078 | 800,000,000 | 2022-07-31 |
| 924 | 2022-08-12 | 72,062,000 | -50,000 | 9.0078 | 800,000,000 | 2022-07-31 |
| 925 | 2022-08-11 | 72,112,000 | 0 | 9.0140 | 800,000,000 | 2022-07-31 |
| 926 | 2022-08-10 | 72,112,000 | 0 | 9.0140 | 800,000,000 | 2022-07-31 |
| 927 | 2022-08-09 | 72,112,000 | 0 | 9.0140 | 800,000,000 | 2022-07-31 |
| 928 | 2022-08-08 | 72,112,000 | 0 | 9.0140 | 800,000,000 | 2022-07-31 |
| 929 | 2022-08-05 | 72,112,000 | 0 | 9.0140 | 800,000,000 | 2022-07-31 |
| 930 | 2022-08-04 | 72,112,000 | 0 | 9.0140 | 800,000,000 | 2022-07-31 |
| 931 | 2022-08-03 | 72,112,000 | 150,000 | 9.0140 | 800,000,000 | 2022-07-31 |
| 932 | 2022-08-02 | 71,962,000 | 0 | 8.9953 | 800,000,000 | 2022-07-31 |
| 933 | 2022-08-01 | 71,962,000 | -400,000 | 8.9953 | 800,000,000 | 2022-07-31 |
| 934 | 2022-07-29 | 72,362,000 | 0 | 9.0453 | 800,000,000 | 2022-06-30 |
| 935 | 2022-07-28 | 72,362,000 | 0 | 9.0453 | 800,000,000 | 2022-06-30 |
| 936 | 2022-07-27 | 72,362,000 | 0 | 9.0453 | 800,000,000 | 2022-06-30 |
| 937 | 2022-07-26 | 72,362,000 | 380,000 | 9.0453 | 800,000,000 | 2022-06-30 |
| 938 | 2022-07-25 | 71,982,000 | 400,000 | 8.9978 | 800,000,000 | 2022-06-30 |
| 939 | 2022-07-22 | 71,582,000 | 12,000 | 8.9478 | 800,000,000 | 2022-06-30 |
| 940 | 2022-07-21 | 71,570,000 | 0 | 8.9463 | 800,000,000 | 2022-06-30 |
| 941 | 2022-07-20 | 71,570,000 | -10,000 | 8.9463 | 800,000,000 | 2022-06-30 |
| 942 | 2022-07-19 | 71,580,000 | 0 | 8.9475 | 800,000,000 | 2022-06-30 |
| 943 | 2022-07-18 | 71,580,000 | 0 | 8.9475 | 800,000,000 | 2022-06-30 |
| 944 | 2022-07-15 | 71,580,000 | 200,000 | 8.9475 | 800,000,000 | 2022-06-30 |
| 945 | 2022-07-14 | 71,380,000 | -20,000 | 8.9225 | 800,000,000 | 2022-06-30 |
| 946 | 2022-07-13 | 71,400,000 | 0 | 8.9250 | 800,000,000 | 2022-06-30 |
| 947 | 2022-07-12 | 71,400,000 | -60,000 | 8.9250 | 800,000,000 | 2022-06-30 |
| 948 | 2022-07-11 | 71,460,000 | 0 | 8.9325 | 800,000,000 | 2022-06-30 |
| 949 | 2022-07-08 | 71,460,000 | 0 | 8.9325 | 800,000,000 | 2022-06-30 |
| 950 | 2022-07-07 | 71,460,000 | -10,000 | 8.9325 | 800,000,000 | 2022-06-30 |
| 951 | 2022-07-06 | 71,470,000 | -50,000 | 8.9338 | 800,000,000 | 2022-06-30 |
| 952 | 2022-07-05 | 71,520,000 | 0 | 8.9400 | 800,000,000 | 2022-06-30 |
| 953 | 2022-07-04 | 71,520,000 | 380,000 | 8.9400 | 800,000,000 | 2022-06-30 |
| 954 | 2022-06-30 | 71,140,000 | 140,000 | 8.8925 | 800,000,000 | 2022-06-30 |
| 955 | 2022-06-29 | 71,000,000 | -10,000 | 8.8750 | 800,000,000 | 2022-05-31 |
| 956 | 2022-06-28 | 71,010,000 | 20,000 | 8.8763 | 800,000,000 | 2022-05-31 |
| 957 | 2022-06-27 | 70,990,000 | -40,000 | 8.8738 | 800,000,000 | 2022-05-31 |
| 958 | 2022-06-24 | 71,030,000 | 0 | 8.8788 | 800,000,000 | 2022-05-31 |
| 959 | 2022-06-23 | 71,030,000 | 0 | 8.8788 | 800,000,000 | 2022-05-31 |
| 960 | 2022-06-22 | 71,030,000 | 20,000 | 8.8788 | 800,000,000 | 2022-05-31 |
| 961 | 2022-06-21 | 71,010,000 | -80,000 | 8.8763 | 800,000,000 | 2022-05-31 |
| 962 | 2022-06-20 | 71,090,000 | -220,000 | 8.8863 | 800,000,000 | 2022-05-31 |
| 963 | 2022-06-17 | 71,310,000 | 0 | 8.9138 | 800,000,000 | 2022-05-31 |
| 964 | 2022-06-16 | 71,310,000 | 0 | 8.9138 | 800,000,000 | 2022-05-31 |
| 965 | 2022-06-15 | 71,310,000 | -10,000 | 8.9138 | 800,000,000 | 2022-05-31 |
| 966 | 2022-06-14 | 71,320,000 | 0 | 8.9150 | 800,000,000 | 2022-05-31 |
| 967 | 2022-06-13 | 71,320,000 | 0 | 8.9150 | 800,000,000 | 2022-05-31 |
| 968 | 2022-06-10 | 71,320,000 | -10,000 | 8.9150 | 800,000,000 | 2022-05-31 |
| 969 | 2022-06-09 | 71,330,000 | 0 | 8.9163 | 800,000,000 | 2022-05-31 |
| 970 | 2022-06-08 | 71,330,000 | 0 | 8.9163 | 800,000,000 | 2022-05-31 |
| 971 | 2022-06-07 | 71,330,000 | -40,000 | 8.9163 | 800,000,000 | 2022-05-31 |
| 972 | 2022-06-06 | 71,370,000 | 70,000 | 8.9213 | 800,000,000 | 2022-05-31 |
| 973 | 2022-06-02 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-05-31 |
| 974 | 2022-06-01 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-05-31 |
| 975 | 2022-05-31 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-05-31 |
| 976 | 2022-05-30 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 977 | 2022-05-27 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 978 | 2022-05-26 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 979 | 2022-05-25 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 980 | 2022-05-24 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 981 | 2022-05-23 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 982 | 2022-05-20 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 983 | 2022-05-19 | 71,300,000 | 0 | 8.9125 | 800,000,000 | 2022-04-30 |
| 984 | 2022-05-18 | 71,300,000 | -100,000 | 8.9125 | 800,000,000 | 2022-04-30 |
| 985 | 2022-05-17 | 71,400,000 | 0 | 8.9250 | 800,000,000 | 2022-04-30 |
| 986 | 2022-05-16 | 71,400,000 | 0 | 8.9250 | 800,000,000 | 2022-04-30 |
| 987 | 2022-05-13 | 71,400,000 | 0 | 8.9250 | 800,000,000 | 2022-04-30 |
| 988 | 2022-05-12 | 71,400,000 | 10,000 | 8.9250 | 800,000,000 | 2022-04-30 |
| 989 | 2022-05-11 | 71,390,000 | 0 | 8.9238 | 800,000,000 | 2022-04-30 |
| 990 | 2022-05-10 | 71,390,000 | 0 | 8.9238 | 800,000,000 | 2022-04-30 |
| 991 | 2022-05-06 | 71,390,000 | 0 | 8.9238 | 800,000,000 | 2022-04-30 |
| 992 | 2022-05-05 | 71,390,000 | -190,000 | 8.9238 | 800,000,000 | 2022-04-30 |
| 993 | 2022-05-04 | 71,580,000 | -10,000 | 8.9475 | 800,000,000 | 2022-04-30 |
| 994 | 2022-05-03 | 71,590,000 | -10,000 | 8.9488 | 800,000,000 | 2022-04-30 |
| 995 | 2022-04-29 | 71,600,000 | 10,000 | 8.9500 | 800,000,000 | 2022-03-31 |
| 996 | 2022-04-28 | 71,590,000 | -300,000 | 8.9488 | 800,000,000 | 2022-03-31 |
| 997 | 2022-04-27 | 71,890,000 | 0 | 8.9863 | 800,000,000 | 2022-03-31 |
| 998 | 2022-04-26 | 71,890,000 | 0 | 8.9863 | 800,000,000 | 2022-03-31 |
| 999 | 2022-04-25 | 71,890,000 | 0 | 8.9863 | 800,000,000 | 2022-03-31 |
| 1000 | 2022-04-22 | 71,890,000 | -50,000 | 8.9863 | 800,000,000 | 2022-03-31 |
| 1001 | 2022-04-21 | 71,940,000 | 0 | 8.9925 | 800,000,000 | 2022-03-31 |
| 1002 | 2022-04-20 | 71,940,000 | 0 | 8.9925 | 800,000,000 | 2022-03-31 |
| 1003 | 2022-04-19 | 71,940,000 | -100,000 | 8.9925 | 800,000,000 | 2022-03-31 |
| 1004 | 2022-04-14 | 72,040,000 | 0 | 9.0050 | 800,000,000 | 2022-03-31 |
| 1005 | 2022-04-13 | 72,040,000 | -210,000 | 9.0050 | 800,000,000 | 2022-03-31 |
| 1006 | 2022-04-12 | 72,250,000 | -10,000 | 9.0313 | 800,000,000 | 2022-03-31 |
| 1007 | 2022-04-11 | 72,260,000 | 0 | 9.0325 | 800,000,000 | 2022-03-31 |
| 1008 | 2022-04-08 | 72,260,000 | -120,000 | 9.0325 | 800,000,000 | 2022-03-31 |
| 1009 | 2022-04-07 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2022-03-31 |
| 1010 | 2022-04-06 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2022-03-31 |
| 1011 | 2022-04-04 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2022-03-31 |
| 1012 | 2022-04-01 | 72,380,000 | -90,000 | 9.0475 | 800,000,000 | 2022-03-31 |
| 1013 | 2022-03-31 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-03-31 |
| 1014 | 2022-03-30 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1015 | 2022-03-29 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1016 | 2022-03-28 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1017 | 2022-03-25 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1018 | 2022-03-24 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1019 | 2022-03-23 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1020 | 2022-03-22 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1021 | 2022-03-21 | 72,470,000 | -40,000 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1022 | 2022-03-18 | 72,510,000 | 0 | 9.0638 | 800,000,000 | 2022-02-28 |
| 1023 | 2022-03-17 | 72,510,000 | 0 | 9.0638 | 800,000,000 | 2022-02-28 |
| 1024 | 2022-03-16 | 72,510,000 | 30,000 | 9.0638 | 800,000,000 | 2022-02-28 |
| 1025 | 2022-03-15 | 72,480,000 | 10,000 | 9.0600 | 800,000,000 | 2022-02-28 |
| 1026 | 2022-03-14 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1027 | 2022-03-11 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1028 | 2022-03-10 | 72,470,000 | 20,000 | 9.0588 | 800,000,000 | 2022-02-28 |
| 1029 | 2022-03-09 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2022-02-28 |
| 1030 | 2022-03-08 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2022-02-28 |
| 1031 | 2022-03-07 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2022-02-28 |
| 1032 | 2022-03-04 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2022-02-28 |
| 1033 | 2022-03-03 | 72,450,000 | -190,000 | 9.0563 | 800,000,000 | 2022-02-28 |
| 1034 | 2022-03-02 | 72,640,000 | -50,000 | 9.0800 | 800,000,000 | 2022-02-28 |
| 1035 | 2022-03-01 | 72,690,000 | 0 | 9.0863 | 800,000,000 | 2022-02-28 |
| 1036 | 2022-02-28 | 72,690,000 | 0 | 9.0863 | 800,000,000 | 2022-02-28 |
| 1037 | 2022-02-25 | 72,690,000 | 0 | 9.0863 | 800,000,000 | 2022-01-31 |
| 1038 | 2022-02-24 | 72,690,000 | 0 | 9.0863 | 800,000,000 | 2022-01-31 |
| 1039 | 2022-02-23 | 72,690,000 | 0 | 9.0863 | 800,000,000 | 2022-01-31 |
| 1040 | 2022-02-22 | 72,690,000 | 10,000 | 9.0863 | 800,000,000 | 2022-01-31 |
| 1041 | 2022-02-21 | 72,680,000 | 0 | 9.0850 | 800,000,000 | 2022-01-31 |
| 1042 | 2022-02-18 | 72,680,000 | 0 | 9.0850 | 800,000,000 | 2022-01-31 |
| 1043 | 2022-02-17 | 72,680,000 | 0 | 9.0850 | 800,000,000 | 2022-01-31 |
| 1044 | 2022-02-16 | 72,680,000 | 0 | 9.0850 | 800,000,000 | 2022-01-31 |
| 1045 | 2022-02-15 | 72,680,000 | 80,000 | 9.0850 | 800,000,000 | 2022-01-31 |
| 1046 | 2022-02-14 | 72,600,000 | 10,000 | 9.0750 | 800,000,000 | 2022-01-31 |
| 1047 | 2022-02-11 | 72,590,000 | 10,000 | 9.0738 | 800,000,000 | 2022-01-31 |
| 1048 | 2022-02-10 | 72,580,000 | 0 | 9.0725 | 800,000,000 | 2022-01-31 |
| 1049 | 2022-02-09 | 72,580,000 | 0 | 9.0725 | 800,000,000 | 2022-01-31 |
| 1050 | 2022-02-08 | 72,580,000 | 0 | 9.0725 | 800,000,000 | 2022-01-31 |
| 1051 | 2022-02-07 | 72,580,000 | -20,000 | 9.0725 | 800,000,000 | 2022-01-31 |
| 1052 | 2022-02-04 | 72,600,000 | -10,000 | 9.0750 | 800,000,000 | 2022-01-31 |
| 1053 | 2022-01-31 | 72,610,000 | 0 | 9.0763 | 800,000,000 | 2022-01-31 |
| 1054 | 2022-01-28 | 72,610,000 | 40,000 | 9.0763 | 800,000,000 | 2021-12-31 |
| 1055 | 2022-01-27 | 72,570,000 | 0 | 9.0713 | 800,000,000 | 2021-12-31 |
| 1056 | 2022-01-26 | 72,570,000 | -90,000 | 9.0713 | 800,000,000 | 2021-12-31 |
| 1057 | 2022-01-25 | 72,660,000 | 0 | 9.0825 | 800,000,000 | 2021-12-31 |
| 1058 | 2022-01-24 | 72,660,000 | 40,000 | 9.0825 | 800,000,000 | 2021-12-31 |
| 1059 | 2022-01-21 | 72,620,000 | 0 | 9.0775 | 800,000,000 | 2021-12-31 |
| 1060 | 2022-01-20 | 72,620,000 | 0 | 9.0775 | 800,000,000 | 2021-12-31 |
| 1061 | 2022-01-19 | 72,620,000 | -60,000 | 9.0775 | 800,000,000 | 2021-12-31 |
| 1062 | 2022-01-18 | 72,680,000 | 610,000 | 9.0850 | 800,000,000 | 2021-12-31 |
| 1063 | 2022-01-17 | 72,070,000 | 170,000 | 9.0088 | 800,000,000 | 2021-12-31 |
| 1064 | 2022-01-14 | 71,900,000 | -70,000 | 8.9875 | 800,000,000 | 2021-12-31 |
| 1065 | 2022-01-13 | 71,970,000 | -50,000 | 8.9963 | 800,000,000 | 2021-12-31 |
| 1066 | 2022-01-12 | 72,020,000 | -90,000 | 9.0025 | 800,000,000 | 2021-12-31 |
| 1067 | 2022-01-11 | 72,110,000 | 0 | 9.0138 | 800,000,000 | 2021-12-31 |
| 1068 | 2022-01-10 | 72,110,000 | -100,000 | 9.0138 | 800,000,000 | 2021-12-31 |
| 1069 | 2022-01-07 | 72,210,000 | -100,000 | 9.0263 | 800,000,000 | 2021-12-31 |
| 1070 | 2022-01-06 | 72,310,000 | -150,000 | 9.0388 | 800,000,000 | 2021-12-31 |
| 1071 | 2022-01-05 | 72,460,000 | -250,000 | 9.0575 | 800,000,000 | 2021-12-31 |
| 1072 | 2022-01-04 | 72,710,000 | -30,000 | 9.0888 | 800,000,000 | 2021-12-31 |
| 1073 | 2022-01-03 | 72,740,000 | 20,000 | 9.0925 | 800,000,000 | 2021-12-31 |
| 1074 | 2021-12-31 | 72,720,000 | 0 | 9.0900 | 800,000,000 | 2021-12-31 |
| 1075 | 2021-12-30 | 72,720,000 | 490,000 | 9.0900 | 800,000,000 | 2021-11-30 |
| 1076 | 2021-12-29 | 72,230,000 | 820,000 | 9.0288 | 800,000,000 | 2021-11-30 |
| 1077 | 2021-12-28 | 71,410,000 | 10,000 | 8.9263 | 800,000,000 | 2021-11-30 |
| 1078 | 2021-12-24 | 71,400,000 | 0 | 8.9250 | 800,000,000 | 2021-11-30 |
| 1079 | 2021-12-23 | 71,400,000 | -300,000 | 8.9250 | 800,000,000 | 2021-11-30 |
| 1080 | 2021-12-22 | 71,700,000 | -80,000 | 8.9625 | 800,000,000 | 2021-11-30 |
| 1081 | 2021-12-21 | 71,780,000 | 320,000 | 8.9725 | 800,000,000 | 2021-11-30 |
| 1082 | 2021-12-20 | 71,460,000 | -70,000 | 8.9325 | 800,000,000 | 2021-11-30 |
| 1083 | 2021-12-17 | 71,530,000 | 70,000 | 8.9413 | 800,000,000 | 2021-11-30 |
| 1084 | 2021-12-16 | 71,460,000 | 210,000 | 8.9325 | 800,000,000 | 2021-11-30 |
| 1085 | 2021-12-15 | 71,250,000 | 820,000 | 8.9063 | 800,000,000 | 2021-11-30 |
| 1086 | 2021-12-14 | 70,430,000 | 0 | 8.8038 | 800,000,000 | 2021-11-30 |
| 1087 | 2021-12-13 | 70,430,000 | 100,000 | 8.8038 | 800,000,000 | 2021-11-30 |
| 1088 | 2021-12-10 | 70,330,000 | 80,000 | 8.7913 | 800,000,000 | 2021-11-30 |
| 1089 | 2021-12-09 | 70,250,000 | -470,000 | 8.7813 | 800,000,000 | 2021-11-30 |
| 1090 | 2021-12-08 | 70,720,000 | -110,000 | 8.8400 | 800,000,000 | 2021-11-30 |
| 1091 | 2021-12-07 | 70,830,000 | 50,000 | 8.8538 | 800,000,000 | 2021-11-30 |
| 1092 | 2021-12-06 | 70,780,000 | 10,000 | 8.8475 | 800,000,000 | 2021-11-30 |
| 1093 | 2021-12-03 | 70,770,000 | -420,000 | 8.8463 | 800,000,000 | 2021-11-30 |
| 1094 | 2021-12-02 | 71,190,000 | -630,000 | 8.8988 | 800,000,000 | 2021-11-30 |
| 1095 | 2021-12-01 | 71,820,000 | -120,000 | 8.9775 | 800,000,000 | 2021-11-30 |
| 1096 | 2021-11-30 | 71,940,000 | 380,000 | 8.9925 | 800,000,000 | 2021-11-30 |
| 1097 | 2021-11-29 | 71,560,000 | 30,000 | 8.9450 | 800,000,000 | 2021-10-31 |
| 1098 | 2021-11-26 | 71,530,000 | 1,710,000 | 8.9413 | 800,000,000 | 2021-10-31 |
| 1099 | 2021-11-25 | 69,820,000 | 1,500,000 | 8.7275 | 800,000,000 | 2021-10-31 |
| 1100 | 2021-11-24 | 68,320,000 | 10,000 | 8.5400 | 800,000,000 | 2021-10-31 |
| 1101 | 2021-11-23 | 68,310,000 | -140,000 | 8.5388 | 800,000,000 | 2021-10-31 |
| 1102 | 2021-11-22 | 68,450,000 | -100,000 | 8.5563 | 800,000,000 | 2021-10-31 |
| 1103 | 2021-11-19 | 68,550,000 | 10,000 | 8.5688 | 800,000,000 | 2021-10-31 |
| 1104 | 2021-11-18 | 68,540,000 | 70,000 | 8.5675 | 800,000,000 | 2021-10-31 |
| 1105 | 2021-11-17 | 68,470,000 | -430,000 | 8.5588 | 800,000,000 | 2021-10-31 |
| 1106 | 2021-11-16 | 68,900,000 | 50,000 | 8.6125 | 800,000,000 | 2021-10-31 |
| 1107 | 2021-11-15 | 68,850,000 | -160,000 | 8.6063 | 800,000,000 | 2021-10-31 |
| 1108 | 2021-11-12 | 69,010,000 | -910,000 | 8.6263 | 800,000,000 | 2021-10-31 |
| 1109 | 2021-11-11 | 69,920,000 | -700,000 | 8.7400 | 800,000,000 | 2021-10-31 |
| 1110 | 2021-11-10 | 70,620,000 | 2,310,000 | 8.8275 | 800,000,000 | 2021-10-31 |
| 1111 | 2021-11-09 | 68,310,000 | -1,480,000 | 8.5388 | 800,000,000 | 2021-10-31 |
| 1112 | 2021-11-08 | 69,790,000 | -1,950,000 | 8.7238 | 800,000,000 | 2021-10-31 |
| 1113 | 2021-11-05 | 71,740,000 | -840,000 | 8.9675 | 800,000,000 | 2021-10-31 |
| 1114 | 2021-11-04 | 72,580,000 | 40,000 | 9.0725 | 800,000,000 | 2021-10-31 |
| 1115 | 2021-11-03 | 72,540,000 | -2,440,000 | 9.0675 | 800,000,000 | 2021-10-31 |
| 1116 | 2021-11-02 | 74,980,000 | -4,760,000 | 9.3725 | 800,000,000 | 2021-10-31 |
| 1117 | 2021-11-01 | 79,740,000 | 1,510,000 | 9.9675 | 800,000,000 | 2021-10-31 |
| 1118 | 2021-10-29 | 78,230,000 | 20,000 | 9.7788 | 800,000,000 | 2021-09-30 |
| 1119 | 2021-10-28 | 78,210,000 | 0 | 9.7763 | 800,000,000 | 2021-09-30 |
| 1120 | 2021-10-27 | 78,210,000 | 0 | 9.7763 | 800,000,000 | 2021-09-30 |
| 1121 | 2021-10-26 | 78,210,000 | 10,000 | 9.7763 | 800,000,000 | 2021-09-30 |
| 1122 | 2021-10-25 | 78,200,000 | 0 | 9.7750 | 800,000,000 | 2021-09-30 |
| 1123 | 2021-10-22 | 78,200,000 | -40,000 | 9.7750 | 800,000,000 | 2021-09-30 |
| 1124 | 2021-10-21 | 78,240,000 | -300,000 | 9.7800 | 800,000,000 | 2021-09-30 |
| 1125 | 2021-10-20 | 78,540,000 | 420,000 | 9.8175 | 800,000,000 | 2021-09-30 |
| 1126 | 2021-10-19 | 78,120,000 | 0 | 9.7650 | 800,000,000 | 2021-09-30 |
| 1127 | 2021-10-18 | 78,120,000 | 0 | 9.7650 | 800,000,000 | 2021-09-30 |
| 1128 | 2021-10-15 | 78,120,000 | 0 | 9.7650 | 800,000,000 | 2021-09-30 |
| 1129 | 2021-10-12 | 78,120,000 | -40,000 | 9.7650 | 800,000,000 | 2021-09-30 |
| 1130 | 2021-10-11 | 78,160,000 | -10,000 | 9.7700 | 800,000,000 | 2021-09-30 |
| 1131 | 2021-10-08 | 78,170,000 | -110,000 | 9.7713 | 800,000,000 | 2021-09-30 |
| 1132 | 2021-10-07 | 78,280,000 | 0 | 9.7850 | 800,000,000 | 2021-09-30 |
| 1133 | 2021-10-06 | 78,280,000 | -80,000 | 9.7850 | 800,000,000 | 2021-09-30 |
| 1134 | 2021-10-05 | 78,360,000 | 0 | 9.7950 | 800,000,000 | 2021-09-30 |
| 1135 | 2021-10-04 | 78,360,000 | -40,000 | 9.7950 | 800,000,000 | 2021-09-30 |
| 1136 | 2021-09-30 | 78,400,000 | 0 | 9.8000 | 800,000,000 | 2021-09-30 |
| 1137 | 2021-09-29 | 78,400,000 | 0 | 9.8000 | 800,000,000 | 2021-08-31 |
| 1138 | 2021-09-28 | 78,400,000 | -150,000 | 9.8000 | 800,000,000 | 2021-08-31 |
| 1139 | 2021-09-27 | 78,550,000 | 0 | 9.8188 | 800,000,000 | 2021-08-31 |
| 1140 | 2021-09-24 | 78,550,000 | 0 | 9.8188 | 800,000,000 | 2021-08-31 |
| 1141 | 2021-09-23 | 78,550,000 | 0 | 9.8188 | 800,000,000 | 2021-08-31 |
| 1142 | 2021-09-21 | 78,550,000 | 0 | 9.8188 | 800,000,000 | 2021-08-31 |
| 1143 | 2021-09-20 | 78,550,000 | 90,000 | 9.8188 | 800,000,000 | 2021-08-31 |
| 1144 | 2021-09-17 | 78,460,000 | -40,000 | 9.8075 | 800,000,000 | 2021-08-31 |
| 1145 | 2021-09-16 | 78,500,000 | 20,000 | 9.8125 | 800,000,000 | 2021-08-31 |
| 1146 | 2021-09-15 | 78,480,000 | 0 | 9.8100 | 800,000,000 | 2021-08-31 |
| 1147 | 2021-09-14 | 78,480,000 | 90,000 | 9.8100 | 800,000,000 | 2021-08-31 |
| 1148 | 2021-09-13 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1149 | 2021-09-10 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1150 | 2021-09-09 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1151 | 2021-09-08 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1152 | 2021-09-07 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1153 | 2021-09-06 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1154 | 2021-09-03 | 78,390,000 | 0 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1155 | 2021-09-02 | 78,390,000 | 40,000 | 9.7988 | 800,000,000 | 2021-08-31 |
| 1156 | 2021-09-01 | 78,350,000 | -80,000 | 9.7938 | 800,000,000 | 2021-08-31 |
| 1157 | 2021-08-31 | 78,430,000 | -50,000 | 9.8038 | 800,000,000 | 2021-08-31 |
| 1158 | 2021-08-30 | 78,480,000 | 0 | 9.8100 | 800,000,000 | 2021-07-31 |
| 1159 | 2021-08-27 | 78,480,000 | 0 | 9.8100 | 800,000,000 | 2021-07-31 |
| 1160 | 2021-08-26 | 78,480,000 | -120,000 | 9.8100 | 800,000,000 | 2021-07-31 |
| 1161 | 2021-08-25 | 78,600,000 | 0 | 9.8250 | 800,000,000 | 2021-07-31 |
| 1162 | 2021-08-24 | 78,600,000 | -300,000 | 9.8250 | 800,000,000 | 2021-07-31 |
| 1163 | 2021-08-23 | 78,900,000 | 0 | 9.8625 | 800,000,000 | 2021-07-31 |
| 1164 | 2021-08-20 | 78,900,000 | 10,000 | 9.8625 | 800,000,000 | 2021-07-31 |
| 1165 | 2021-08-19 | 78,890,000 | -10,000 | 9.8613 | 800,000,000 | 2021-07-31 |
| 1166 | 2021-08-18 | 78,900,000 | 0 | 9.8625 | 800,000,000 | 2021-07-31 |
| 1167 | 2021-08-17 | 78,900,000 | -990,000 | 9.8625 | 800,000,000 | 2021-07-31 |
| 1168 | 2021-08-16 | 79,890,000 | -90,000 | 9.9863 | 800,000,000 | 2021-07-31 |
| 1169 | 2021-08-13 | 79,980,000 | 150,000 | 9.9975 | 800,000,000 | 2021-07-31 |
| 1170 | 2021-08-12 | 79,830,000 | 0 | 9.9788 | 800,000,000 | 2021-07-31 |
| 1171 | 2021-08-11 | 79,830,000 | 0 | 9.9788 | 800,000,000 | 2021-07-31 |
| 1172 | 2021-08-10 | 79,830,000 | 0 | 9.9788 | 800,000,000 | 2021-07-31 |
| 1173 | 2021-08-09 | 79,830,000 | 0 | 9.9788 | 800,000,000 | 2021-07-31 |
| 1174 | 2021-08-06 | 79,830,000 | 0 | 9.9788 | 800,000,000 | 2021-07-31 |
| 1175 | 2021-08-05 | 79,830,000 | -170,000 | 9.9788 | 800,000,000 | 2021-07-31 |
| 1176 | 2021-08-04 | 80,000,000 | -10,000 | 10.0000 | 800,000,000 | 2021-07-31 |
| 1177 | 2021-08-03 | 80,010,000 | 0 | 10.0013 | 800,000,000 | 2021-07-31 |
| 1178 | 2021-08-02 | 80,010,000 | 170,000 | 10.0013 | 800,000,000 | 2021-07-31 |
| 1179 | 2021-07-30 | 79,840,000 | 170,000 | 9.9800 | 800,000,000 | 2021-06-30 |
| 1180 | 2021-07-29 | 79,670,000 | 110,000 | 9.9588 | 800,000,000 | 2021-06-30 |
| 1181 | 2021-07-28 | 79,560,000 | -370,000 | 9.9450 | 800,000,000 | 2021-06-30 |
| 1182 | 2021-07-27 | 79,930,000 | 140,000 | 9.9913 | 800,000,000 | 2021-06-30 |
| 1183 | 2021-07-26 | 79,790,000 | -80,000 | 9.9738 | 800,000,000 | 2021-06-30 |
| 1184 | 2021-07-23 | 79,870,000 | -60,000 | 9.9838 | 800,000,000 | 2021-06-30 |
| 1185 | 2021-07-22 | 79,930,000 | 100,000 | 9.9913 | 800,000,000 | 2021-06-30 |
| 1186 | 2021-07-21 | 79,830,000 | 140,000 | 9.9788 | 800,000,000 | 2021-06-30 |
| 1187 | 2021-07-20 | 79,690,000 | -200,000 | 9.9613 | 800,000,000 | 2021-06-30 |
| 1188 | 2021-07-19 | 79,890,000 | 190,000 | 9.9863 | 800,000,000 | 2021-06-30 |
| 1189 | 2021-07-16 | 79,700,000 | 300,000 | 9.9625 | 800,000,000 | 2021-06-30 |
| 1190 | 2021-07-15 | 79,400,000 | 0 | 9.9250 | 800,000,000 | 2021-06-30 |
| 1191 | 2021-07-14 | 79,400,000 | 0 | 9.9250 | 800,000,000 | 2021-06-30 |
| 1192 | 2021-07-13 | 79,400,000 | 0 | 9.9250 | 800,000,000 | 2021-06-30 |
| 1193 | 2021-07-12 | 79,400,000 | -200,000 | 9.9250 | 800,000,000 | 2021-06-30 |
| 1194 | 2021-07-09 | 79,600,000 | -200,000 | 9.9500 | 800,000,000 | 2021-06-30 |
| 1195 | 2021-07-08 | 79,800,000 | 0 | 9.9750 | 800,000,000 | 2021-06-30 |
| 1196 | 2021-07-07 | 79,800,000 | -30,000 | 9.9750 | 800,000,000 | 2021-06-30 |
| 1197 | 2021-07-06 | 79,830,000 | 570,000 | 9.9788 | 800,000,000 | 2021-06-30 |
| 1198 | 2021-07-05 | 79,260,000 | 0 | 9.9075 | 800,000,000 | 2021-06-30 |
| 1199 | 2021-07-02 | 79,260,000 | 740,000 | 9.9075 | 800,000,000 | 2021-06-30 |
| 1200 | 2021-06-30 | 78,520,000 | 0 | 9.8150 | 800,000,000 | 2021-06-30 |
| 1201 | 2021-06-29 | 78,520,000 | -130,000 | 9.8150 | 800,000,000 | 2021-05-31 |
| 1202 | 2021-06-28 | 78,650,000 | 10,000 | 9.8313 | 800,000,000 | 2021-05-31 |
| 1203 | 2021-06-25 | 78,640,000 | -740,000 | 9.8300 | 800,000,000 | 2021-05-31 |
| 1204 | 2021-06-24 | 79,380,000 | -80,000 | 9.9225 | 800,000,000 | 2021-05-31 |
| 1205 | 2021-06-23 | 79,460,000 | 10,000 | 9.9325 | 800,000,000 | 2021-05-31 |
| 1206 | 2021-06-22 | 79,450,000 | 620,000 | 9.9313 | 800,000,000 | 2021-05-31 |
| 1207 | 2021-06-21 | 78,830,000 | 3,170,000 | 9.8538 | 800,000,000 | 2021-05-31 |
| 1208 | 2021-06-18 | 75,660,000 | -180,000 | 9.4575 | 800,000,000 | 2021-05-31 |
| 1209 | 2021-06-17 | 75,840,000 | 30,000 | 9.4800 | 800,000,000 | 2021-05-31 |
| 1210 | 2021-06-16 | 75,810,000 | 850,000 | 9.4763 | 800,000,000 | 2021-05-31 |
| 1211 | 2021-06-15 | 74,960,000 | -420,000 | 9.3700 | 800,000,000 | 2021-05-31 |
| 1212 | 2021-06-11 | 75,380,000 | -80,000 | 9.4225 | 800,000,000 | 2021-05-31 |
| 1213 | 2021-06-10 | 75,460,000 | 10,000 | 9.4325 | 800,000,000 | 2021-05-31 |
| 1214 | 2021-06-09 | 75,450,000 | 0 | 9.4313 | 800,000,000 | 2021-05-31 |
| 1215 | 2021-06-08 | 75,450,000 | -30,000 | 9.4313 | 800,000,000 | 2021-05-31 |
| 1216 | 2021-06-07 | 75,480,000 | 290,000 | 9.4350 | 800,000,000 | 2021-05-31 |
| 1217 | 2021-06-04 | 75,190,000 | -5,570,000 | 9.3988 | 800,000,000 | 2021-05-31 |
| 1218 | 2021-06-03 | 80,760,000 | -19,190,000 | 10.0950 | 800,000,000 | 2021-05-31 |
| 1219 | 2021-06-02 | 99,950,000 | -70,000 | 12.4938 | 800,000,000 | 2021-05-31 |
| 1220 | 2021-06-01 | 100,020,000 | 0 | 12.5025 | 800,000,000 | 2021-05-31 |
| 1221 | 2021-05-31 | 100,020,000 | -700,000 | 12.5025 | 800,000,000 | 2021-05-31 |
| 1222 | 2021-05-28 | 100,720,000 | -240,000 | 12.5900 | 800,000,000 | 2021-04-30 |
| 1223 | 2021-05-27 | 100,960,000 | 960,000 | 12.6200 | 800,000,000 | 2021-04-30 |
| 1224 | 2021-05-26 | 100,000,000 | 670,000 | 12.5000 | 800,000,000 | 2021-04-30 |
| 1225 | 2021-05-25 | 99,330,000 | 20,000 | 12.4163 | 800,000,000 | 2021-04-30 |
| 1226 | 2021-05-24 | 99,310,000 | 0 | 12.4138 | 800,000,000 | 2021-04-30 |
| 1227 | 2021-05-21 | 99,310,000 | 0 | 12.4138 | 800,000,000 | 2021-04-30 |
| 1228 | 2021-05-20 | 99,310,000 | 0 | 12.4138 | 800,000,000 | 2021-04-30 |
| 1229 | 2021-05-18 | 99,310,000 | 0 | 12.4138 | 800,000,000 | 2021-04-30 |
| 1230 | 2021-05-17 | 99,310,000 | -100,000 | 12.4138 | 800,000,000 | 2021-04-30 |
| 1231 | 2021-05-14 | 99,410,000 | -1,020,000 | 12.4263 | 800,000,000 | 2021-04-30 |
| 1232 | 2021-05-13 | 100,430,000 | -220,000 | 12.5538 | 800,000,000 | 2021-04-30 |
| 1233 | 2021-05-12 | 100,650,000 | 0 | 12.5813 | 800,000,000 | 2021-04-30 |
| 1234 | 2021-05-11 | 100,650,000 | -840,000 | 12.5813 | 800,000,000 | 2021-04-30 |
| 1235 | 2021-05-10 | 101,490,000 | -840,000 | 12.6863 | 800,000,000 | 2021-04-30 |
| 1236 | 2021-05-07 | 102,330,000 | 0 | 12.7913 | 800,000,000 | 2021-04-30 |
| 1237 | 2021-05-06 | 102,330,000 | -50,000 | 12.7913 | 800,000,000 | 2021-04-30 |
| 1238 | 2021-05-05 | 102,380,000 | -170,000 | 12.7975 | 800,000,000 | 2021-04-30 |
| 1239 | 2021-05-04 | 102,550,000 | -80,000 | 12.8188 | 800,000,000 | 2021-04-30 |
| 1240 | 2021-05-03 | 102,630,000 | 0 | 12.8288 | 800,000,000 | 2021-04-30 |
| 1241 | 2021-04-30 | 102,630,000 | -100,000 | 12.8288 | 800,000,000 | 2021-04-30 |
| 1242 | 2021-04-29 | 102,730,000 | 0 | 12.8413 | 800,000,000 | 2021-03-31 |
| 1243 | 2021-04-28 | 102,730,000 | 100,000 | 12.8413 | 800,000,000 | 2021-03-31 |
| 1244 | 2021-04-27 | 102,630,000 | 0 | 12.8288 | 800,000,000 | 2021-03-31 |
| 1245 | 2021-04-26 | 102,630,000 | 0 | 12.8288 | 800,000,000 | 2021-03-31 |
| 1246 | 2021-04-23 | 102,630,000 | -670,000 | 12.8288 | 800,000,000 | 2021-03-31 |
| 1247 | 2021-04-22 | 103,300,000 | 0 | 12.9125 | 800,000,000 | 2021-03-31 |
| 1248 | 2021-04-21 | 103,300,000 | 0 | 12.9125 | 800,000,000 | 2021-03-31 |
| 1249 | 2021-04-20 | 103,300,000 | 0 | 12.9125 | 800,000,000 | 2021-03-31 |
| 1250 | 2021-04-19 | 103,300,000 | 0 | 12.9125 | 800,000,000 | 2021-03-31 |
| 1251 | 2021-04-16 | 103,300,000 | -10,000 | 12.9125 | 800,000,000 | 2021-03-31 |
| 1252 | 2021-04-15 | 103,310,000 | 70,000 | 12.9138 | 800,000,000 | 2021-03-31 |
| 1253 | 2021-04-14 | 103,240,000 | 0 | 12.9050 | 800,000,000 | 2021-03-31 |
| 1254 | 2021-04-13 | 103,240,000 | 10,000 | 12.9050 | 800,000,000 | 2021-03-31 |
| 1255 | 2021-04-12 | 103,230,000 | 0 | 12.9038 | 800,000,000 | 2021-03-31 |
| 1256 | 2021-04-09 | 103,230,000 | 0 | 12.9038 | 800,000,000 | 2021-03-31 |
| 1257 | 2021-04-08 | 103,230,000 | 0 | 12.9038 | 800,000,000 | 2021-03-31 |
| 1258 | 2021-04-07 | 103,230,000 | 0 | 12.9038 | 800,000,000 | 2021-03-31 |
| 1259 | 2021-04-01 | 103,230,000 | 0 | 12.9038 | 800,000,000 | 2021-03-31 |
| 1260 | 2021-03-31 | 103,230,000 | 20,000 | 12.9038 | 800,000,000 | 2021-03-31 |
| 1261 | 2021-03-30 | 103,210,000 | 0 | 12.9013 | 800,000,000 | 2021-02-28 |
| 1262 | 2021-03-29 | 103,210,000 | 0 | 12.9013 | 800,000,000 | 2021-02-28 |
| 1263 | 2021-03-26 | 103,210,000 | 0 | 12.9013 | 800,000,000 | 2021-02-28 |
| 1264 | 2021-03-25 | 103,210,000 | 0 | 12.9013 | 800,000,000 | 2021-02-28 |
| 1265 | 2021-03-24 | 103,210,000 | -850,000 | 12.9013 | 800,000,000 | 2021-02-28 |
| 1266 | 2021-03-23 | 104,060,000 | 210,000 | 13.0075 | 800,000,000 | 2021-02-28 |
| 1267 | 2021-03-22 | 103,850,000 | 10,000 | 12.9813 | 800,000,000 | 2021-02-28 |
| 1268 | 2021-03-19 | 103,840,000 | 0 | 12.9800 | 800,000,000 | 2021-02-28 |
| 1269 | 2021-03-18 | 103,840,000 | 10,000 | 12.9800 | 800,000,000 | 2021-02-28 |
| 1270 | 2021-03-17 | 103,830,000 | -200,000 | 12.9788 | 800,000,000 | 2021-02-28 |
| 1271 | 2021-03-16 | 104,030,000 | -90,000 | 13.0038 | 800,000,000 | 2021-02-28 |
| 1272 | 2021-03-15 | 104,120,000 | 240,000 | 13.0150 | 800,000,000 | 2021-02-28 |
| 1273 | 2021-03-12 | 103,880,000 | 80,000 | 12.9850 | 800,000,000 | 2021-02-28 |
| 1274 | 2021-03-11 | 103,800,000 | 640,000 | 12.9750 | 800,000,000 | 2021-02-28 |
| 1275 | 2021-03-10 | 103,160,000 | 0 | 12.8950 | 800,000,000 | 2021-02-28 |
| 1276 | 2021-03-09 | 103,160,000 | 90,000 | 12.8950 | 800,000,000 | 2021-02-28 |
| 1277 | 2021-03-08 | 103,070,000 | -230,000 | 12.8838 | 800,000,000 | 2021-02-28 |
| 1278 | 2021-03-05 | 103,300,000 | 490,000 | 12.9125 | 800,000,000 | 2021-02-28 |
| 1279 | 2021-03-04 | 102,810,000 | 1,920,000 | 12.8513 | 800,000,000 | 2021-02-28 |
| 1280 | 2021-03-03 | 100,890,000 | 0 | 12.6113 | 800,000,000 | 2021-02-28 |
| 1281 | 2021-03-02 | 100,890,000 | -40,000 | 12.6113 | 800,000,000 | 2021-02-28 |
| 1282 | 2021-03-01 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2021-02-28 |
| 1283 | 2021-02-26 | 100,930,000 | -70,000 | 12.6163 | 800,000,000 | 2021-01-31 |
| 1284 | 2021-02-25 | 101,000,000 | 10,000 | 12.6250 | 800,000,000 | 2021-01-31 |
| 1285 | 2021-02-24 | 100,990,000 | -10,000 | 12.6238 | 800,000,000 | 2021-01-31 |
| 1286 | 2021-02-23 | 101,000,000 | 110,000 | 12.6250 | 800,000,000 | 2021-01-31 |
| 1287 | 2021-02-22 | 100,890,000 | 0 | 12.6113 | 800,000,000 | 2021-01-31 |
| 1288 | 2021-02-19 | 100,890,000 | -220,000 | 12.6113 | 800,000,000 | 2021-01-31 |
| 1289 | 2021-02-18 | 101,110,000 | 240,000 | 12.6388 | 800,000,000 | 2021-01-31 |
| 1290 | 2021-02-17 | 100,870,000 | 0 | 12.6088 | 800,000,000 | 2021-01-31 |
| 1291 | 2021-02-16 | 100,870,000 | -50,000 | 12.6088 | 800,000,000 | 2021-01-31 |
| 1292 | 2021-02-11 | 100,920,000 | 0 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1293 | 2021-02-10 | 100,920,000 | 0 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1294 | 2021-02-09 | 100,920,000 | 0 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1295 | 2021-02-08 | 100,920,000 | 0 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1296 | 2021-02-05 | 100,920,000 | 0 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1297 | 2021-02-04 | 100,920,000 | 0 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1298 | 2021-02-03 | 100,920,000 | 50,000 | 12.6150 | 800,000,000 | 2021-01-31 |
| 1299 | 2021-02-02 | 100,870,000 | -2,250,000 | 12.6088 | 800,000,000 | 2021-01-31 |
| 1300 | 2021-02-01 | 103,120,000 | 0 | 12.8900 | 800,000,000 | 2021-01-31 |
| 1301 | 2021-01-29 | 103,120,000 | -420,000 | 12.8900 | 800,000,000 | 2020-12-31 |
| 1302 | 2021-01-28 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1303 | 2021-01-27 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1304 | 2021-01-26 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1305 | 2021-01-25 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1306 | 2021-01-22 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1307 | 2021-01-21 | 103,540,000 | -10,000 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1308 | 2021-01-20 | 103,550,000 | 0 | 12.9438 | 800,000,000 | 2020-12-31 |
| 1309 | 2021-01-19 | 103,550,000 | -40,000 | 12.9438 | 800,000,000 | 2020-12-31 |
| 1310 | 2021-01-18 | 103,590,000 | 0 | 12.9488 | 800,000,000 | 2020-12-31 |
| 1311 | 2021-01-15 | 103,590,000 | 0 | 12.9488 | 800,000,000 | 2020-12-31 |
| 1312 | 2021-01-14 | 103,590,000 | 0 | 12.9488 | 800,000,000 | 2020-12-31 |
| 1313 | 2021-01-13 | 103,590,000 | 0 | 12.9488 | 800,000,000 | 2020-12-31 |
| 1314 | 2021-01-12 | 103,590,000 | -100,000 | 12.9488 | 800,000,000 | 2020-12-31 |
| 1315 | 2021-01-11 | 103,690,000 | 0 | 12.9613 | 800,000,000 | 2020-12-31 |
| 1316 | 2021-01-08 | 103,690,000 | -160,000 | 12.9613 | 800,000,000 | 2020-12-31 |
| 1317 | 2021-01-07 | 103,850,000 | 0 | 12.9813 | 800,000,000 | 2020-12-31 |
| 1318 | 2021-01-06 | 103,850,000 | 270,000 | 12.9813 | 800,000,000 | 2020-12-31 |
| 1319 | 2021-01-05 | 103,580,000 | 50,000 | 12.9475 | 800,000,000 | 2020-12-31 |
| 1320 | 2021-01-04 | 103,530,000 | -10,000 | 12.9413 | 800,000,000 | 2020-12-31 |
| 1321 | 2020-12-31 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-12-31 |
| 1322 | 2020-12-30 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-11-30 |
| 1323 | 2020-12-29 | 103,540,000 | 0 | 12.9425 | 800,000,000 | 2020-11-30 |
| 1324 | 2020-12-28 | 103,540,000 | -200,000 | 12.9425 | 800,000,000 | 2020-11-30 |
| 1325 | 2020-12-24 | 103,740,000 | 0 | 12.9675 | 800,000,000 | 2020-11-30 |
| 1326 | 2020-12-23 | 103,740,000 | 0 | 12.9675 | 800,000,000 | 2020-11-30 |
| 1327 | 2020-12-22 | 103,740,000 | 0 | 12.9675 | 800,000,000 | 2020-11-30 |
| 1328 | 2020-12-21 | 103,740,000 | -10,000 | 12.9675 | 800,000,000 | 2020-11-30 |
| 1329 | 2020-12-18 | 103,750,000 | -60,000 | 12.9688 | 800,000,000 | 2020-11-30 |
| 1330 | 2020-12-17 | 103,810,000 | -220,000 | 12.9763 | 800,000,000 | 2020-11-30 |
| 1331 | 2020-12-16 | 104,030,000 | -30,000 | 13.0038 | 800,000,000 | 2020-11-30 |
| 1332 | 2020-12-15 | 104,060,000 | 30,000 | 13.0075 | 800,000,000 | 2020-11-30 |
| 1333 | 2020-12-14 | 104,030,000 | 0 | 13.0038 | 800,000,000 | 2020-11-30 |
| 1334 | 2020-12-11 | 104,030,000 | 0 | 13.0038 | 800,000,000 | 2020-11-30 |
| 1335 | 2020-12-10 | 104,030,000 | 0 | 13.0038 | 800,000,000 | 2020-11-30 |
| 1336 | 2020-12-09 | 104,030,000 | -10,000 | 13.0038 | 800,000,000 | 2020-11-30 |
| 1337 | 2020-12-08 | 104,040,000 | 0 | 13.0050 | 800,000,000 | 2020-11-30 |
| 1338 | 2020-12-07 | 104,040,000 | 0 | 13.0050 | 800,000,000 | 2020-11-30 |
| 1339 | 2020-12-04 | 104,040,000 | 0 | 13.0050 | 800,000,000 | 2020-11-30 |
| 1340 | 2020-12-03 | 104,040,000 | 0 | 13.0050 | 800,000,000 | 2020-11-30 |
| 1341 | 2020-12-02 | 104,040,000 | -170,000 | 13.0050 | 800,000,000 | 2020-11-30 |
| 1342 | 2020-12-01 | 104,210,000 | -80,000 | 13.0263 | 800,000,000 | 2020-11-30 |
| 1343 | 2020-11-30 | 104,290,000 | -110,000 | 13.0363 | 800,000,000 | 2020-11-30 |
| 1344 | 2020-11-27 | 104,400,000 | 0 | 13.0500 | 800,000,000 | 2020-10-31 |
| 1345 | 2020-11-26 | 104,400,000 | 0 | 13.0500 | 800,000,000 | 2020-10-31 |
| 1346 | 2020-11-25 | 104,400,000 | -10,000 | 13.0500 | 800,000,000 | 2020-10-31 |
| 1347 | 2020-11-24 | 104,410,000 | -100,000 | 13.0513 | 800,000,000 | 2020-10-31 |
| 1348 | 2020-11-23 | 104,510,000 | -70,000 | 13.0638 | 800,000,000 | 2020-10-31 |
| 1349 | 2020-11-20 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1350 | 2020-11-19 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1351 | 2020-11-18 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1352 | 2020-11-17 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1353 | 2020-11-16 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1354 | 2020-11-13 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1355 | 2020-11-12 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1356 | 2020-11-11 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1357 | 2020-11-10 | 104,580,000 | -20,000 | 13.0725 | 800,000,000 | 2020-10-31 |
| 1358 | 2020-11-09 | 104,600,000 | 0 | 13.0750 | 800,000,000 | 2020-10-31 |
| 1359 | 2020-11-06 | 104,600,000 | 0 | 13.0750 | 800,000,000 | 2020-10-31 |
| 1360 | 2020-11-05 | 104,600,000 | 110,000 | 13.0750 | 800,000,000 | 2020-10-31 |
| 1361 | 2020-11-04 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-10-31 |
| 1362 | 2020-11-03 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-10-31 |
| 1363 | 2020-11-02 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-10-31 |
| 1364 | 2020-10-30 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-09-30 |
| 1365 | 2020-10-29 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-09-30 |
| 1366 | 2020-10-28 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-09-30 |
| 1367 | 2020-10-27 | 104,490,000 | 0 | 13.0613 | 800,000,000 | 2020-09-30 |
| 1368 | 2020-10-23 | 104,490,000 | 20,000 | 13.0613 | 800,000,000 | 2020-09-30 |
| 1369 | 2020-10-22 | 104,470,000 | 0 | 13.0588 | 800,000,000 | 2020-09-30 |
| 1370 | 2020-10-21 | 104,470,000 | 0 | 13.0588 | 800,000,000 | 2020-09-30 |
| 1371 | 2020-10-20 | 104,470,000 | -10,000 | 13.0588 | 800,000,000 | 2020-09-30 |
| 1372 | 2020-10-19 | 104,480,000 | 0 | 13.0600 | 800,000,000 | 2020-09-30 |
| 1373 | 2020-10-16 | 104,480,000 | 150,000 | 13.0600 | 800,000,000 | 2020-09-30 |
| 1374 | 2020-10-15 | 104,330,000 | 0 | 13.0413 | 800,000,000 | 2020-09-30 |
| 1375 | 2020-10-14 | 104,330,000 | -300,000 | 13.0413 | 800,000,000 | 2020-09-30 |
| 1376 | 2020-10-12 | 104,630,000 | 0 | 13.0788 | 800,000,000 | 2020-09-30 |
| 1377 | 2020-10-09 | 104,630,000 | 30,000 | 13.0788 | 800,000,000 | 2020-09-30 |
| 1378 | 2020-10-08 | 104,600,000 | 360,000 | 13.0750 | 800,000,000 | 2020-09-30 |
| 1379 | 2020-10-07 | 104,240,000 | -110,000 | 13.0300 | 800,000,000 | 2020-09-30 |
| 1380 | 2020-10-06 | 104,350,000 | -160,000 | 13.0438 | 800,000,000 | 2020-09-30 |
| 1381 | 2020-10-05 | 104,510,000 | 170,000 | 13.0638 | 800,000,000 | 2020-09-30 |
| 1382 | 2020-09-30 | 104,340,000 | 60,000 | 13.0425 | 800,000,000 | 2020-09-30 |
| 1383 | 2020-09-29 | 104,280,000 | -20,000 | 13.0350 | 800,000,000 | 2020-08-31 |
| 1384 | 2020-09-28 | 104,300,000 | 0 | 13.0375 | 800,000,000 | 2020-08-31 |
| 1385 | 2020-09-25 | 104,300,000 | -40,000 | 13.0375 | 800,000,000 | 2020-08-31 |
| 1386 | 2020-09-24 | 104,340,000 | 0 | 13.0425 | 800,000,000 | 2020-08-31 |
| 1387 | 2020-09-23 | 104,340,000 | -280,000 | 13.0425 | 800,000,000 | 2020-08-31 |
| 1388 | 2020-09-22 | 104,620,000 | -390,000 | 13.0775 | 800,000,000 | 2020-08-31 |
| 1389 | 2020-09-21 | 105,010,000 | -10,000 | 13.1263 | 800,000,000 | 2020-08-31 |
| 1390 | 2020-09-18 | 105,020,000 | -160,000 | 13.1275 | 800,000,000 | 2020-08-31 |
| 1391 | 2020-09-17 | 105,180,000 | 0 | 13.1475 | 800,000,000 | 2020-08-31 |
| 1392 | 2020-09-16 | 105,180,000 | -110,000 | 13.1475 | 800,000,000 | 2020-08-31 |
| 1393 | 2020-09-15 | 105,290,000 | 0 | 13.1613 | 800,000,000 | 2020-08-31 |
| 1394 | 2020-09-14 | 105,290,000 | -10,000 | 13.1613 | 800,000,000 | 2020-08-31 |
| 1395 | 2020-09-11 | 105,300,000 | -90,000 | 13.1625 | 800,000,000 | 2020-08-31 |
| 1396 | 2020-09-10 | 105,390,000 | 0 | 13.1738 | 800,000,000 | 2020-08-31 |
| 1397 | 2020-09-09 | 105,390,000 | 90,000 | 13.1738 | 800,000,000 | 2020-08-31 |
| 1398 | 2020-09-08 | 105,300,000 | -40,000 | 13.1625 | 800,000,000 | 2020-08-31 |
| 1399 | 2020-09-07 | 105,340,000 | 0 | 13.1675 | 800,000,000 | 2020-08-31 |
| 1400 | 2020-09-04 | 105,340,000 | -30,000 | 13.1675 | 800,000,000 | 2020-08-31 |
| 1401 | 2020-09-03 | 105,370,000 | 20,000 | 13.1713 | 800,000,000 | 2020-08-31 |
| 1402 | 2020-09-02 | 105,350,000 | -30,000 | 13.1688 | 800,000,000 | 2020-08-31 |
| 1403 | 2020-09-01 | 105,380,000 | -60,000 | 13.1725 | 800,000,000 | 2020-08-31 |
| 1404 | 2020-08-31 | 105,440,000 | -160,000 | 13.1800 | 800,000,000 | 2020-08-31 |
| 1405 | 2020-08-28 | 105,600,000 | -30,000 | 13.2000 | 800,000,000 | 2020-07-31 |
| 1406 | 2020-08-27 | 105,630,000 | 0 | 13.2038 | 800,000,000 | 2020-07-31 |
| 1407 | 2020-08-26 | 105,630,000 | 0 | 13.2038 | 800,000,000 | 2020-07-31 |
| 1408 | 2020-08-25 | 105,630,000 | 0 | 13.2038 | 800,000,000 | 2020-07-31 |
| 1409 | 2020-08-24 | 105,630,000 | 0 | 13.2038 | 800,000,000 | 2020-07-31 |
| 1410 | 2020-08-21 | 105,630,000 | 0 | 13.2038 | 800,000,000 | 2020-07-31 |
| 1411 | 2020-08-20 | 105,630,000 | -40,000 | 13.2038 | 800,000,000 | 2020-07-31 |
| 1412 | 2020-08-19 | 105,670,000 | 0 | 13.2088 | 800,000,000 | 2020-07-31 |
| 1413 | 2020-08-18 | 105,670,000 | -110,000 | 13.2088 | 800,000,000 | 2020-07-31 |
| 1414 | 2020-08-17 | 105,780,000 | 360,000 | 13.2225 | 800,000,000 | 2020-07-31 |
| 1415 | 2020-08-14 | 105,420,000 | -650,000 | 13.1775 | 800,000,000 | 2020-07-31 |
| 1416 | 2020-08-13 | 106,070,000 | -90,000 | 13.2588 | 800,000,000 | 2020-07-31 |
| 1417 | 2020-08-12 | 106,160,000 | 450,000 | 13.2700 | 800,000,000 | 2020-07-31 |
| 1418 | 2020-08-11 | 105,710,000 | 0 | 13.2138 | 800,000,000 | 2020-07-31 |
| 1419 | 2020-08-10 | 105,710,000 | -10,000 | 13.2138 | 800,000,000 | 2020-07-31 |
| 1420 | 2020-08-07 | 105,720,000 | -770,000 | 13.2150 | 800,000,000 | 2020-07-31 |
| 1421 | 2020-08-06 | 106,490,000 | -350,000 | 13.3113 | 800,000,000 | 2020-07-31 |
| 1422 | 2020-08-05 | 106,840,000 | 0 | 13.3550 | 800,000,000 | 2020-07-31 |
| 1423 | 2020-08-04 | 106,840,000 | 0 | 13.3550 | 800,000,000 | 2020-07-31 |
| 1424 | 2020-08-03 | 106,840,000 | 0 | 13.3550 | 800,000,000 | 2020-07-31 |
| 1425 | 2020-07-31 | 106,840,000 | -10,000 | 13.3550 | 800,000,000 | 2020-07-31 |
| 1426 | 2020-07-30 | 106,850,000 | 50,000 | 13.3563 | 800,000,000 | 2020-06-30 |
| 1427 | 2020-07-29 | 106,800,000 | 0 | 13.3500 | 800,000,000 | 2020-06-30 |
| 1428 | 2020-07-28 | 106,800,000 | 0 | 13.3500 | 800,000,000 | 2020-06-30 |
| 1429 | 2020-07-27 | 106,800,000 | 0 | 13.3500 | 800,000,000 | 2020-06-30 |
| 1430 | 2020-07-24 | 106,800,000 | -360,000 | 13.3500 | 800,000,000 | 2020-06-30 |
| 1431 | 2020-07-23 | 107,160,000 | -540,000 | 13.3950 | 800,000,000 | 2020-06-30 |
| 1432 | 2020-07-22 | 107,700,000 | 50,000 | 13.4625 | 800,000,000 | 2020-06-30 |
| 1433 | 2020-07-21 | 107,650,000 | 110,000 | 13.4563 | 800,000,000 | 2020-06-30 |
| 1434 | 2020-07-20 | 107,540,000 | 40,000 | 13.4425 | 800,000,000 | 2020-06-30 |
| 1435 | 2020-07-17 | 107,500,000 | 0 | 13.4375 | 800,000,000 | 2020-06-30 |
| 1436 | 2020-07-16 | 107,500,000 | 0 | 13.4375 | 800,000,000 | 2020-06-30 |
| 1437 | 2020-07-15 | 107,500,000 | 0 | 13.4375 | 800,000,000 | 2020-06-30 |
| 1438 | 2020-07-14 | 107,500,000 | -140,000 | 13.4375 | 800,000,000 | 2020-06-30 |
| 1439 | 2020-07-13 | 107,640,000 | -40,000 | 13.4550 | 800,000,000 | 2020-06-30 |
| 1440 | 2020-07-10 | 107,680,000 | -90,000 | 13.4600 | 800,000,000 | 2020-06-30 |
| 1441 | 2020-07-09 | 107,770,000 | 0 | 13.4713 | 800,000,000 | 2020-06-30 |
| 1442 | 2020-07-08 | 107,770,000 | 0 | 13.4713 | 800,000,000 | 2020-06-30 |
| 1443 | 2020-07-07 | 107,770,000 | 0 | 13.4713 | 800,000,000 | 2020-06-30 |
| 1444 | 2020-07-06 | 107,770,000 | -1,630,000 | 13.4713 | 800,000,000 | 2020-06-30 |
| 1445 | 2020-07-03 | 109,400,000 | 0 | 13.6750 | 800,000,000 | 2020-06-30 |
| 1446 | 2020-07-02 | 109,400,000 | -10,000 | 13.6750 | 800,000,000 | 2020-06-30 |
| 1447 | 2020-06-30 | 109,410,000 | -60,000 | 13.6763 | 800,000,000 | 2020-06-30 |
| 1448 | 2020-06-29 | 109,470,000 | 0 | 13.6838 | 800,000,000 | 2020-05-31 |
| 1449 | 2020-06-26 | 109,470,000 | -290,000 | 13.6838 | 800,000,000 | 2020-05-31 |
| 1450 | 2020-06-24 | 109,760,000 | 0 | 13.7200 | 800,000,000 | 2020-05-31 |
| 1451 | 2020-06-23 | 109,760,000 | -300,000 | 13.7200 | 800,000,000 | 2020-05-31 |
| 1452 | 2020-06-22 | 110,060,000 | 0 | 13.7575 | 800,000,000 | 2020-05-31 |
| 1453 | 2020-06-19 | 110,060,000 | 0 | 13.7575 | 800,000,000 | 2020-05-31 |
| 1454 | 2020-06-18 | 110,060,000 | 0 | 13.7575 | 800,000,000 | 2020-05-31 |
| 1455 | 2020-06-17 | 110,060,000 | 0 | 13.7575 | 800,000,000 | 2020-05-31 |
| 1456 | 2020-06-16 | 110,060,000 | -40,000 | 13.7575 | 800,000,000 | 2020-05-31 |
| 1457 | 2020-06-15 | 110,100,000 | 0 | 13.7625 | 800,000,000 | 2020-05-31 |
| 1458 | 2020-06-12 | 110,100,000 | 0 | 13.7625 | 800,000,000 | 2020-05-31 |
| 1459 | 2020-06-11 | 110,100,000 | 0 | 13.7625 | 800,000,000 | 2020-05-31 |
| 1460 | 2020-06-10 | 110,100,000 | 0 | 13.7625 | 800,000,000 | 2020-05-31 |
| 1461 | 2020-06-09 | 110,100,000 | 230,000 | 13.7625 | 800,000,000 | 2020-05-31 |
| 1462 | 2020-06-08 | 109,870,000 | 0 | 13.7338 | 800,000,000 | 2020-05-31 |
| 1463 | 2020-06-05 | 109,870,000 | 0 | 13.7338 | 800,000,000 | 2020-05-31 |
| 1464 | 2020-06-04 | 109,870,000 | -410,000 | 13.7338 | 800,000,000 | 2020-05-31 |
| 1465 | 2020-06-03 | 110,280,000 | 0 | 13.7850 | 800,000,000 | 2020-05-31 |
| 1466 | 2020-06-02 | 110,280,000 | 0 | 13.7850 | 800,000,000 | 2020-05-31 |
| 1467 | 2020-06-01 | 110,280,000 | -290,000 | 13.7850 | 800,000,000 | 2020-05-31 |
| 1468 | 2020-05-29 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1469 | 2020-05-28 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1470 | 2020-05-27 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1471 | 2020-05-26 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1472 | 2020-05-25 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1473 | 2020-05-22 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1474 | 2020-05-21 | 110,570,000 | 0 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1475 | 2020-05-20 | 110,570,000 | -30,000 | 13.8213 | 800,000,000 | 2020-04-30 |
| 1476 | 2020-05-19 | 110,600,000 | -40,000 | 13.8250 | 800,000,000 | 2020-04-30 |
| 1477 | 2020-05-18 | 110,640,000 | -60,000 | 13.8300 | 800,000,000 | 2020-04-30 |
| 1478 | 2020-05-15 | 110,700,000 | 0 | 13.8375 | 800,000,000 | 2020-04-30 |
| 1479 | 2020-05-14 | 110,700,000 | 0 | 13.8375 | 800,000,000 | 2020-04-30 |
| 1480 | 2020-05-13 | 110,700,000 | -240,000 | 13.8375 | 800,000,000 | 2020-04-30 |
| 1481 | 2020-05-12 | 110,940,000 | 180,000 | 13.8675 | 800,000,000 | 2020-04-30 |
| 1482 | 2020-05-11 | 110,760,000 | 0 | 13.8450 | 800,000,000 | 2020-04-30 |
| 1483 | 2020-05-08 | 110,760,000 | -10,000 | 13.8450 | 800,000,000 | 2020-04-30 |
| 1484 | 2020-05-07 | 110,770,000 | -10,000 | 13.8463 | 800,000,000 | 2020-04-30 |
| 1485 | 2020-05-06 | 110,780,000 | 0 | 13.8475 | 800,000,000 | 2020-04-30 |
| 1486 | 2020-05-05 | 110,780,000 | -180,000 | 13.8475 | 800,000,000 | 2020-04-30 |
| 1487 | 2020-05-04 | 110,960,000 | 100,000 | 13.8700 | 800,000,000 | 2020-04-30 |
| 1488 | 2020-04-29 | 110,860,000 | 0 | 13.8575 | 800,000,000 | 2020-03-31 |
| 1489 | 2020-04-28 | 110,860,000 | -10,000 | 13.8575 | 800,000,000 | 2020-03-31 |
| 1490 | 2020-04-27 | 110,870,000 | 140,000 | 13.8588 | 800,000,000 | 2020-03-31 |
| 1491 | 2020-04-24 | 110,730,000 | -230,000 | 13.8413 | 800,000,000 | 2020-03-31 |
| 1492 | 2020-04-23 | 110,960,000 | 0 | 13.8700 | 800,000,000 | 2020-03-31 |
| 1493 | 2020-04-22 | 110,960,000 | 0 | 13.8700 | 800,000,000 | 2020-03-31 |
| 1494 | 2020-04-21 | 110,960,000 | 0 | 13.8700 | 800,000,000 | 2020-03-31 |
| 1495 | 2020-04-20 | 110,960,000 | 0 | 13.8700 | 800,000,000 | 2020-03-31 |
| 1496 | 2020-04-17 | 110,960,000 | -80,000 | 13.8700 | 800,000,000 | 2020-03-31 |
| 1497 | 2020-04-16 | 111,040,000 | -30,000 | 13.8800 | 800,000,000 | 2020-03-31 |
| 1498 | 2020-04-15 | 111,070,000 | 0 | 13.8838 | 800,000,000 | 2020-03-31 |
| 1499 | 2020-04-14 | 111,070,000 | 0 | 13.8838 | 800,000,000 | 2020-03-31 |
| 1500 | 2020-04-09 | 111,070,000 | -20,000 | 13.8838 | 800,000,000 | 2020-03-31 |
| 1501 | 2020-04-08 | 111,090,000 | -240,000 | 13.8863 | 800,000,000 | 2020-03-31 |
| 1502 | 2020-04-07 | 111,330,000 | 0 | 13.9163 | 800,000,000 | 2020-03-31 |
| 1503 | 2020-04-06 | 111,330,000 | 0 | 13.9163 | 800,000,000 | 2020-03-31 |
| 1504 | 2020-04-03 | 111,330,000 | 0 | 13.9163 | 800,000,000 | 2020-03-31 |
| 1505 | 2020-04-02 | 111,330,000 | 0 | 13.9163 | 800,000,000 | 2020-03-31 |
| 1506 | 2020-04-01 | 111,330,000 | 0 | 13.9163 | 800,000,000 | 2020-03-31 |
| 1507 | 2020-03-31 | 111,330,000 | 140,000 | 13.9163 | 800,000,000 | 2020-03-31 |
| 1508 | 2020-03-30 | 111,190,000 | -300,000 | 13.8988 | 800,000,000 | 2020-02-29 |
| 1509 | 2020-03-27 | 111,490,000 | -1,270,000 | 13.9363 | 800,000,000 | 2020-02-29 |
| 1510 | 2020-03-26 | 112,760,000 | 0 | 14.0950 | 800,000,000 | 2020-02-29 |
| 1511 | 2020-03-25 | 112,760,000 | -50,000 | 14.0950 | 800,000,000 | 2020-02-29 |
| 1512 | 2020-03-24 | 112,810,000 | 200,000 | 14.1013 | 800,000,000 | 2020-02-29 |
| 1513 | 2020-03-23 | 112,610,000 | -590,000 | 14.0763 | 800,000,000 | 2020-02-29 |
| 1514 | 2020-03-20 | 113,200,000 | 30,000 | 14.1500 | 800,000,000 | 2020-02-29 |
| 1515 | 2020-03-19 | 113,170,000 | 0 | 14.1463 | 800,000,000 | 2020-02-29 |
| 1516 | 2020-03-18 | 113,170,000 | -100,000 | 14.1463 | 800,000,000 | 2020-02-29 |
| 1517 | 2020-03-17 | 113,270,000 | -110,000 | 14.1588 | 800,000,000 | 2020-02-29 |
| 1518 | 2020-03-16 | 113,380,000 | 50,000 | 14.1725 | 800,000,000 | 2020-02-29 |
| 1519 | 2020-03-13 | 113,330,000 | 0 | 14.1663 | 800,000,000 | 2020-02-29 |
| 1520 | 2020-03-12 | 113,330,000 | 0 | 14.1663 | 800,000,000 | 2020-02-29 |
| 1521 | 2020-03-11 | 113,330,000 | -200,000 | 14.1663 | 800,000,000 | 2020-02-29 |
| 1522 | 2020-03-10 | 113,530,000 | 0 | 14.1913 | 800,000,000 | 2020-02-29 |
| 1523 | 2020-03-09 | 113,530,000 | 0 | 14.1913 | 800,000,000 | 2020-02-29 |
| 1524 | 2020-03-06 | 113,530,000 | -10,000 | 14.1913 | 800,000,000 | 2020-02-29 |
| 1525 | 2020-03-05 | 113,540,000 | -60,000 | 14.1925 | 800,000,000 | 2020-02-29 |
| 1526 | 2020-03-04 | 113,600,000 | 0 | 14.2000 | 800,000,000 | 2020-02-29 |
| 1527 | 2020-03-03 | 113,600,000 | 0 | 14.2000 | 800,000,000 | 2020-02-29 |
| 1528 | 2020-03-02 | 113,600,000 | 10,000 | 14.2000 | 800,000,000 | 2020-02-29 |
| 1529 | 2020-02-28 | 113,590,000 | 0 | 14.1988 | 800,000,000 | 2020-01-31 |
| 1530 | 2020-02-27 | 113,590,000 | 0 | 14.1988 | 800,000,000 | 2020-01-31 |
| 1531 | 2020-02-26 | 113,590,000 | 0 | 14.1988 | 800,000,000 | 2020-01-31 |
| 1532 | 2020-02-25 | 113,590,000 | 0 | 14.1988 | 800,000,000 | 2020-01-31 |
| 1533 | 2020-02-24 | 113,590,000 | 370,000 | 14.1988 | 800,000,000 | 2020-01-31 |
| 1534 | 2020-02-21 | 113,220,000 | -70,000 | 14.1525 | 800,000,000 | 2020-01-31 |
| 1535 | 2020-02-20 | 113,290,000 | -130,000 | 14.1613 | 800,000,000 | 2020-01-31 |
| 1536 | 2020-02-19 | 113,420,000 | 0 | 14.1775 | 800,000,000 | 2020-01-31 |
| 1537 | 2020-02-18 | 113,420,000 | -200,000 | 14.1775 | 800,000,000 | 2020-01-31 |
| 1538 | 2020-02-17 | 113,620,000 | -200,000 | 14.2025 | 800,000,000 | 2020-01-31 |
| 1539 | 2020-02-14 | 113,820,000 | 0 | 14.2275 | 800,000,000 | 2020-01-31 |
| 1540 | 2020-02-13 | 113,820,000 | 10,000 | 14.2275 | 800,000,000 | 2020-01-31 |
| 1541 | 2020-02-12 | 113,810,000 | 0 | 14.2263 | 800,000,000 | 2020-01-31 |
| 1542 | 2020-02-11 | 113,810,000 | 0 | 14.2263 | 800,000,000 | 2020-01-31 |
| 1543 | 2020-02-10 | 113,810,000 | 200,000 | 14.2263 | 800,000,000 | 2020-01-31 |
| 1544 | 2020-02-07 | 113,610,000 | -80,000 | 14.2013 | 800,000,000 | 2020-01-31 |
| 1545 | 2020-02-06 | 113,690,000 | 10,000 | 14.2113 | 800,000,000 | 2020-01-31 |
| 1546 | 2020-02-05 | 113,680,000 | 0 | 14.2100 | 800,000,000 | 2020-01-31 |
| 1547 | 2020-02-04 | 113,680,000 | -10,000 | 14.2100 | 800,000,000 | 2020-01-31 |
| 1548 | 2020-02-03 | 113,690,000 | 0 | 14.2113 | 800,000,000 | 2020-01-31 |
| 1549 | 2020-01-31 | 113,690,000 | 0 | 14.2113 | 800,000,000 | 2020-01-31 |
| 1550 | 2020-01-30 | 113,690,000 | 50,000 | 14.2113 | 800,000,000 | 2019-12-31 |
| 1551 | 2020-01-29 | 113,640,000 | 30,000 | 14.2050 | 800,000,000 | 2019-12-31 |
| 1552 | 2020-01-24 | 113,610,000 | 0 | 14.2013 | 800,000,000 | 2019-12-31 |
| 1553 | 2020-01-23 | 113,610,000 | 0 | 14.2013 | 800,000,000 | 2019-12-31 |
| 1554 | 2020-01-22 | 113,610,000 | 0 | 14.2013 | 800,000,000 | 2019-12-31 |
| 1555 | 2020-01-21 | 113,610,000 | -20,000 | 14.2013 | 800,000,000 | 2019-12-31 |
| 1556 | 2020-01-20 | 113,630,000 | 0 | 14.2038 | 800,000,000 | 2019-12-31 |
| 1557 | 2020-01-17 | 113,630,000 | -40,000 | 14.2038 | 800,000,000 | 2019-12-31 |
| 1558 | 2020-01-16 | 113,670,000 | -80,000 | 14.2088 | 800,000,000 | 2019-12-31 |
| 1559 | 2020-01-15 | 113,750,000 | -20,000 | 14.2188 | 800,000,000 | 2019-12-31 |
| 1560 | 2020-01-14 | 113,770,000 | -110,000 | 14.2213 | 800,000,000 | 2019-12-31 |
| 1561 | 2020-01-13 | 113,880,000 | 0 | 14.2350 | 800,000,000 | 2019-12-31 |
| 1562 | 2020-01-10 | 113,880,000 | -30,000 | 14.2350 | 800,000,000 | 2019-12-31 |
| 1563 | 2020-01-09 | 113,910,000 | -20,000 | 14.2388 | 800,000,000 | 2019-12-31 |
| 1564 | 2020-01-08 | 113,930,000 | -30,000 | 14.2413 | 800,000,000 | 2019-12-31 |
| 1565 | 2020-01-07 | 113,960,000 | -20,000 | 14.2450 | 800,000,000 | 2019-12-31 |
| 1566 | 2020-01-06 | 113,980,000 | -30,000 | 14.2475 | 800,000,000 | 2019-12-31 |
| 1567 | 2020-01-03 | 114,010,000 | -10,000 | 14.2513 | 800,000,000 | 2019-12-31 |
| 1568 | 2020-01-02 | 114,020,000 | -20,000 | 14.2525 | 800,000,000 | 2019-12-31 |
| 1569 | 2019-12-31 | 114,040,000 | 0 | 14.2550 | 800,000,000 | 2019-12-31 |
| 1570 | 2019-12-30 | 114,040,000 | 60,000 | 14.2550 | 800,000,000 | 2019-11-30 |
| 1571 | 2019-12-27 | 113,980,000 | -10,000 | 14.2475 | 800,000,000 | 2019-11-30 |
| 1572 | 2019-12-24 | 113,990,000 | 0 | 14.2488 | 800,000,000 | 2019-11-30 |
| 1573 | 2019-12-23 | 113,990,000 | 50,000 | 14.2488 | 800,000,000 | 2019-11-30 |
| 1574 | 2019-12-20 | 113,940,000 | 60,000 | 14.2425 | 800,000,000 | 2019-11-30 |
| 1575 | 2019-12-19 | 113,880,000 | 0 | 14.2350 | 800,000,000 | 2019-11-30 |
| 1576 | 2019-12-18 | 113,880,000 | 100,000 | 14.2350 | 800,000,000 | 2019-11-30 |
| 1577 | 2019-12-17 | 113,780,000 | -90,000 | 14.2225 | 800,000,000 | 2019-11-30 |
| 1578 | 2019-12-16 | 113,870,000 | 20,000 | 14.2338 | 800,000,000 | 2019-11-30 |
| 1579 | 2019-12-13 | 113,850,000 | 0 | 14.2313 | 800,000,000 | 2019-11-30 |
| 1580 | 2019-12-12 | 113,850,000 | -170,000 | 14.2313 | 800,000,000 | 2019-11-30 |
| 1581 | 2019-12-11 | 114,020,000 | 0 | 14.2525 | 800,000,000 | 2019-11-30 |
| 1582 | 2019-12-10 | 114,020,000 | 160,000 | 14.2525 | 800,000,000 | 2019-11-30 |
| 1583 | 2019-12-09 | 113,860,000 | 0 | 14.2325 | 800,000,000 | 2019-11-30 |
| 1584 | 2019-12-06 | 113,860,000 | 70,000 | 14.2325 | 800,000,000 | 2019-11-30 |
| 1585 | 2019-12-05 | 113,790,000 | -2,490,000 | 14.2238 | 800,000,000 | 2019-11-30 |
| 1586 | 2019-12-04 | 116,280,000 | -10,000 | 14.5350 | 800,000,000 | 2019-11-30 |
| 1587 | 2019-12-03 | 116,290,000 | 0 | 14.5363 | 800,000,000 | 2019-11-30 |
| 1588 | 2019-12-02 | 116,290,000 | 130,000 | 14.5363 | 800,000,000 | 2019-11-30 |
| 1589 | 2019-11-29 | 116,160,000 | 0 | 14.5200 | 800,000,000 | 2019-10-31 |
| 1590 | 2019-11-28 | 116,160,000 | 0 | 14.5200 | 800,000,000 | 2019-10-31 |
| 1591 | 2019-11-27 | 116,160,000 | -10,000 | 14.5200 | 800,000,000 | 2019-10-31 |
| 1592 | 2019-11-26 | 116,170,000 | -100,000 | 14.5213 | 800,000,000 | 2019-10-31 |
| 1593 | 2019-11-25 | 116,270,000 | 0 | 14.5338 | 800,000,000 | 2019-10-31 |
| 1594 | 2019-11-22 | 116,270,000 | -20,000 | 14.5338 | 800,000,000 | 2019-10-31 |
| 1595 | 2019-11-21 | 116,290,000 | -100,000 | 14.5363 | 800,000,000 | 2019-10-31 |
| 1596 | 2019-11-20 | 116,390,000 | 0 | 14.5488 | 800,000,000 | 2019-10-31 |
| 1597 | 2019-11-19 | 116,390,000 | 10,000 | 14.5488 | 800,000,000 | 2019-10-31 |
| 1598 | 2019-11-18 | 116,380,000 | 250,000 | 14.5475 | 800,000,000 | 2019-10-31 |
| 1599 | 2019-11-15 | 116,130,000 | 30,000 | 14.5163 | 800,000,000 | 2019-10-31 |
| 1600 | 2019-11-14 | 116,100,000 | 0 | 14.5125 | 800,000,000 | 2019-10-31 |
| 1601 | 2019-11-13 | 116,100,000 | 0 | 14.5125 | 800,000,000 | 2019-10-31 |
| 1602 | 2019-11-12 | 116,100,000 | -10,000 | 14.5125 | 800,000,000 | 2019-10-31 |
| 1603 | 2019-11-11 | 116,110,000 | 0 | 14.5138 | 800,000,000 | 2019-10-31 |
| 1604 | 2019-11-08 | 116,110,000 | 0 | 14.5138 | 800,000,000 | 2019-10-31 |
| 1605 | 2019-11-07 | 116,110,000 | -200,000 | 14.5138 | 800,000,000 | 2019-10-31 |
| 1606 | 2019-11-06 | 116,310,000 | 0 | 14.5388 | 800,000,000 | 2019-10-31 |
| 1607 | 2019-11-05 | 116,310,000 | -500,000 | 14.5388 | 800,000,000 | 2019-10-31 |
| 1608 | 2019-11-04 | 116,810,000 | 0 | 14.6013 | 800,000,000 | 2019-10-31 |
| 1609 | 2019-11-01 | 116,810,000 | 100,000 | 14.6013 | 800,000,000 | 2019-10-31 |
| 1610 | 2019-10-31 | 116,710,000 | 70,000 | 14.5888 | 800,000,000 | 2019-10-31 |
| 1611 | 2019-10-30 | 116,640,000 | 290,000 | 14.5800 | 800,000,000 | 2019-09-30 |
| 1612 | 2019-10-29 | 116,350,000 | 10,000 | 14.5438 | 800,000,000 | 2019-09-30 |
| 1613 | 2019-10-28 | 116,340,000 | 0 | 14.5425 | 800,000,000 | 2019-09-30 |
| 1614 | 2019-10-25 | 116,340,000 | -160,000 | 14.5425 | 800,000,000 | 2019-09-30 |
| 1615 | 2019-10-24 | 116,500,000 | -30,000 | 14.5625 | 800,000,000 | 2019-09-30 |
| 1616 | 2019-10-23 | 116,530,000 | 0 | 14.5663 | 800,000,000 | 2019-09-30 |
| 1617 | 2019-10-22 | 116,530,000 | 0 | 14.5663 | 800,000,000 | 2019-09-30 |
| 1618 | 2019-10-21 | 116,530,000 | 40,000 | 14.5663 | 800,000,000 | 2019-09-30 |
| 1619 | 2019-10-18 | 116,490,000 | 0 | 14.5613 | 800,000,000 | 2019-09-30 |
| 1620 | 2019-10-17 | 116,490,000 | -100,000 | 14.5613 | 800,000,000 | 2019-09-30 |
| 1621 | 2019-10-16 | 116,590,000 | 0 | 14.5738 | 800,000,000 | 2019-09-30 |
| 1622 | 2019-10-15 | 116,590,000 | -220,000 | 14.5738 | 800,000,000 | 2019-09-30 |
| 1623 | 2019-10-14 | 116,810,000 | -40,000 | 14.6013 | 800,000,000 | 2019-09-30 |
| 1624 | 2019-10-11 | 116,850,000 | 0 | 14.6063 | 800,000,000 | 2019-09-30 |
| 1625 | 2019-10-10 | 116,850,000 | 0 | 14.6063 | 800,000,000 | 2019-09-30 |
| 1626 | 2019-10-09 | 116,850,000 | -50,000 | 14.6063 | 800,000,000 | 2019-09-30 |
| 1627 | 2019-10-08 | 116,900,000 | 0 | 14.6125 | 800,000,000 | 2019-09-30 |
| 1628 | 2019-10-04 | 116,900,000 | 0 | 14.6125 | 800,000,000 | 2019-09-30 |
| 1629 | 2019-10-03 | 116,900,000 | -500,000 | 14.6125 | 800,000,000 | 2019-09-30 |
| 1630 | 2019-10-02 | 117,400,000 | -10,000 | 14.6750 | 800,000,000 | 2019-09-30 |
| 1631 | 2019-09-30 | 117,410,000 | 200,000 | 14.6763 | 800,000,000 | 2019-09-30 |
| 1632 | 2019-09-27 | 117,210,000 | -60,000 | 14.6513 | 800,000,000 | 2019-08-31 |
| 1633 | 2019-09-26 | 117,270,000 | -20,000 | 14.6588 | 800,000,000 | 2019-08-31 |
| 1634 | 2019-09-25 | 117,290,000 | -20,000 | 14.6613 | 800,000,000 | 2019-08-31 |
| 1635 | 2019-09-24 | 117,310,000 | 130,000 | 14.6638 | 800,000,000 | 2019-08-31 |
| 1636 | 2019-09-23 | 117,180,000 | 0 | 14.6475 | 800,000,000 | 2019-08-31 |
| 1637 | 2019-09-20 | 117,180,000 | -10,000 | 14.6475 | 800,000,000 | 2019-08-31 |
| 1638 | 2019-09-19 | 117,190,000 | -390,000 | 14.6488 | 800,000,000 | 2019-08-31 |
| 1639 | 2019-09-18 | 117,580,000 | 0 | 14.6975 | 800,000,000 | 2019-08-31 |
| 1640 | 2019-09-17 | 117,580,000 | 0 | 14.6975 | 800,000,000 | 2019-08-31 |
| 1641 | 2019-09-16 | 117,580,000 | 0 | 14.6975 | 800,000,000 | 2019-08-31 |
| 1642 | 2019-09-13 | 117,580,000 | -250,000 | 14.6975 | 800,000,000 | 2019-08-31 |
| 1643 | 2019-09-12 | 117,830,000 | 0 | 14.7288 | 800,000,000 | 2019-08-31 |
| 1644 | 2019-09-11 | 117,830,000 | 0 | 14.7288 | 800,000,000 | 2019-08-31 |
| 1645 | 2019-09-10 | 117,830,000 | 0 | 14.7288 | 800,000,000 | 2019-08-31 |
| 1646 | 2019-09-09 | 117,830,000 | 0 | 14.7288 | 800,000,000 | 2019-08-31 |
| 1647 | 2019-09-06 | 117,830,000 | -70,000 | 14.7288 | 800,000,000 | 2019-08-31 |
| 1648 | 2019-09-05 | 117,900,000 | 0 | 14.7375 | 800,000,000 | 2019-08-31 |
| 1649 | 2019-09-04 | 117,900,000 | 0 | 14.7375 | 800,000,000 | 2019-08-31 |
| 1650 | 2019-09-03 | 117,900,000 | 0 | 14.7375 | 800,000,000 | 2019-08-31 |
| 1651 | 2019-09-02 | 117,900,000 | 0 | 14.7375 | 800,000,000 | 2019-08-31 |
| 1652 | 2019-08-30 | 117,900,000 | 0 | 14.7375 | 800,000,000 | 2019-07-31 |
| 1653 | 2019-08-29 | 117,900,000 | 0 | 14.7375 | 800,000,000 | 2019-07-31 |
| 1654 | 2019-08-28 | 117,900,000 | -110,000 | 14.7375 | 800,000,000 | 2019-07-31 |
| 1655 | 2019-08-27 | 118,010,000 | 0 | 14.7513 | 800,000,000 | 2019-07-31 |
| 1656 | 2019-08-26 | 118,010,000 | -380,000 | 14.7513 | 800,000,000 | 2019-07-31 |
| 1657 | 2019-08-23 | 118,390,000 | 810,000 | 14.7988 | 800,000,000 | 2019-07-31 |
| 1658 | 2019-08-22 | 117,580,000 | -650,000 | 14.6975 | 800,000,000 | 2019-07-31 |
| 1659 | 2019-08-21 | 118,230,000 | -210,000 | 14.7788 | 800,000,000 | 2019-07-31 |
| 1660 | 2019-08-20 | 118,440,000 | -10,000 | 14.8050 | 800,000,000 | 2019-07-31 |
| 1661 | 2019-08-19 | 118,450,000 | -30,000 | 14.8063 | 800,000,000 | 2019-07-31 |
| 1662 | 2019-08-16 | 118,480,000 | -10,000 | 14.8100 | 800,000,000 | 2019-07-31 |
| 1663 | 2019-08-15 | 118,490,000 | 0 | 14.8113 | 800,000,000 | 2019-07-31 |
| 1664 | 2019-08-14 | 118,490,000 | 180,000 | 14.8113 | 800,000,000 | 2019-07-31 |
| 1665 | 2019-08-13 | 118,310,000 | 0 | 14.7888 | 800,000,000 | 2019-07-31 |
| 1666 | 2019-08-12 | 118,310,000 | 20,000 | 14.7888 | 800,000,000 | 2019-07-31 |
| 1667 | 2019-08-09 | 118,290,000 | 10,000 | 14.7863 | 800,000,000 | 2019-07-31 |
| 1668 | 2019-08-08 | 118,280,000 | 190,000 | 14.7850 | 800,000,000 | 2019-07-31 |
| 1669 | 2019-08-07 | 118,090,000 | 0 | 14.7613 | 800,000,000 | 2019-07-31 |
| 1670 | 2019-08-06 | 118,090,000 | 170,000 | 14.7613 | 800,000,000 | 2019-07-31 |
| 1671 | 2019-08-05 | 117,920,000 | -120,000 | 14.7400 | 800,000,000 | 2019-07-31 |
| 1672 | 2019-08-02 | 118,040,000 | 0 | 14.7550 | 800,000,000 | 2019-07-31 |
| 1673 | 2019-08-01 | 118,040,000 | 110,000 | 14.7550 | 800,000,000 | 2019-07-31 |
| 1674 | 2019-07-31 | 117,930,000 | 10,000 | 14.7413 | 800,000,000 | 2019-07-31 |
| 1675 | 2019-07-30 | 117,920,000 | 0 | 14.7400 | 800,000,000 | 2019-06-30 |
| 1676 | 2019-07-29 | 117,920,000 | 100,000 | 14.7400 | 800,000,000 | 2019-06-30 |
| 1677 | 2019-07-26 | 117,820,000 | -30,000 | 14.7275 | 800,000,000 | 2019-06-30 |
| 1678 | 2019-07-25 | 117,850,000 | 0 | 14.7313 | 800,000,000 | 2019-06-30 |
| 1679 | 2019-07-24 | 117,850,000 | 0 | 14.7313 | 800,000,000 | 2019-06-30 |
| 1680 | 2019-07-23 | 117,850,000 | 100,000 | 14.7313 | 800,000,000 | 2019-06-30 |
| 1681 | 2019-07-22 | 117,750,000 | -30,000 | 14.7188 | 800,000,000 | 2019-06-30 |
| 1682 | 2019-07-19 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1683 | 2019-07-18 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1684 | 2019-07-17 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1685 | 2019-07-16 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1686 | 2019-07-15 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1687 | 2019-07-12 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1688 | 2019-07-11 | 117,780,000 | 0 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1689 | 2019-07-10 | 117,780,000 | 90,000 | 14.7225 | 800,000,000 | 2019-06-30 |
| 1690 | 2019-07-09 | 117,690,000 | -510,000 | 14.7113 | 800,000,000 | 2019-06-30 |
| 1691 | 2019-07-08 | 118,200,000 | 0 | 14.7750 | 800,000,000 | 2019-06-30 |
| 1692 | 2019-07-05 | 118,200,000 | -10,000 | 14.7750 | 800,000,000 | 2019-06-30 |
| 1693 | 2019-07-04 | 118,210,000 | 0 | 14.7763 | 800,000,000 | 2019-06-30 |
| 1694 | 2019-07-03 | 118,210,000 | -10,000 | 14.7763 | 800,000,000 | 2019-06-30 |
| 1695 | 2019-07-02 | 118,220,000 | 0 | 14.7775 | 800,000,000 | 2019-06-30 |
| 1696 | 2019-06-28 | 118,220,000 | 0 | 14.7775 | 800,000,000 | 2019-05-31 |
| 1697 | 2019-06-27 | 118,220,000 | 0 | 14.7775 | 800,000,000 | 2019-05-31 |
| 1698 | 2019-06-26 | 118,220,000 | -70,000 | 14.7775 | 800,000,000 | 2019-05-31 |
| 1699 | 2019-06-25 | 118,290,000 | 0 | 14.7863 | 800,000,000 | 2019-05-31 |
| 1700 | 2019-06-24 | 118,290,000 | -120,000 | 14.7863 | 800,000,000 | 2019-05-31 |
| 1701 | 2019-06-21 | 118,410,000 | -1,700,000 | 14.8013 | 800,000,000 | 2019-05-31 |
| 1702 | 2019-06-20 | 120,110,000 | -260,000 | 15.0138 | 800,000,000 | 2019-05-31 |
| 1703 | 2019-06-19 | 120,370,000 | -150,000 | 15.0463 | 800,000,000 | 2019-05-31 |
| 1704 | 2019-06-18 | 120,520,000 | 0 | 15.0650 | 800,000,000 | 2019-05-31 |
| 1705 | 2019-06-17 | 120,520,000 | 0 | 15.0650 | 800,000,000 | 2019-05-31 |
| 1706 | 2019-06-14 | 120,520,000 | 10,000 | 15.0650 | 800,000,000 | 2019-05-31 |
| 1707 | 2019-06-13 | 120,510,000 | 0 | 15.0638 | 800,000,000 | 2019-05-31 |
| 1708 | 2019-06-12 | 120,510,000 | 0 | 15.0638 | 800,000,000 | 2019-05-31 |
| 1709 | 2019-06-11 | 120,510,000 | 0 | 15.0638 | 800,000,000 | 2019-05-31 |
| 1710 | 2019-06-10 | 120,510,000 | 20,000 | 15.0638 | 800,000,000 | 2019-05-31 |
| 1711 | 2019-06-06 | 120,490,000 | 260,000 | 15.0613 | 800,000,000 | 2019-05-31 |
| 1712 | 2019-06-05 | 120,230,000 | 0 | 15.0288 | 800,000,000 | 2019-05-31 |
| 1713 | 2019-06-04 | 120,230,000 | -300,000 | 15.0288 | 800,000,000 | 2019-05-31 |
| 1714 | 2019-06-03 | 120,530,000 | 0 | 15.0663 | 800,000,000 | 2019-05-31 |
| 1715 | 2019-05-31 | 120,530,000 | 100,000 | 15.0663 | 800,000,000 | 2019-05-31 |
| 1716 | 2019-05-30 | 120,430,000 | 100,000 | 15.0538 | 800,000,000 | 2019-04-30 |
| 1717 | 2019-05-29 | 120,330,000 | 10,000 | 15.0413 | 800,000,000 | 2019-04-30 |
| 1718 | 2019-05-28 | 120,320,000 | 0 | 15.0400 | 800,000,000 | 2019-04-30 |
| 1719 | 2019-05-27 | 120,320,000 | 20,000 | 15.0400 | 800,000,000 | 2019-04-30 |
| 1720 | 2019-05-24 | 120,300,000 | 10,000 | 15.0375 | 800,000,000 | 2019-04-30 |
| 1721 | 2019-05-23 | 120,290,000 | 0 | 15.0363 | 800,000,000 | 2019-04-30 |
| 1722 | 2019-05-22 | 120,290,000 | -1,790,000 | 15.0363 | 800,000,000 | 2019-04-30 |
| 1723 | 2019-05-21 | 122,080,000 | 0 | 15.2600 | 800,000,000 | 2019-04-30 |
| 1724 | 2019-05-20 | 122,080,000 | 0 | 15.2600 | 800,000,000 | 2019-04-30 |
| 1725 | 2019-05-17 | 122,080,000 | 0 | 15.2600 | 800,000,000 | 2019-04-30 |
| 1726 | 2019-05-16 | 122,080,000 | -110,000 | 15.2600 | 800,000,000 | 2019-04-30 |
| 1727 | 2019-05-15 | 122,190,000 | -20,000 | 15.2738 | 800,000,000 | 2019-04-30 |
| 1728 | 2019-05-14 | 122,210,000 | -140,000 | 15.2763 | 800,000,000 | 2019-04-30 |
| 1729 | 2019-05-10 | 122,350,000 | -190,000 | 15.2938 | 800,000,000 | 2019-04-30 |
| 1730 | 2019-05-09 | 122,540,000 | -50,000 | 15.3175 | 800,000,000 | 2019-04-30 |
| 1731 | 2019-05-08 | 122,590,000 | -200,000 | 15.3238 | 800,000,000 | 2019-04-30 |
| 1732 | 2019-05-07 | 122,790,000 | -20,000 | 15.3488 | 800,000,000 | 2019-04-30 |
| 1733 | 2019-05-06 | 122,810,000 | -180,000 | 15.3513 | 800,000,000 | 2019-04-30 |
| 1734 | 2019-05-03 | 122,990,000 | -330,000 | 15.3738 | 800,000,000 | 2019-04-30 |
| 1735 | 2019-05-02 | 123,320,000 | -400,000 | 15.4150 | 800,000,000 | 2019-04-30 |
| 1736 | 2019-04-30 | 123,720,000 | 0 | 15.4650 | 800,000,000 | 2019-04-30 |
| 1737 | 2019-04-29 | 123,720,000 | 0 | 15.4650 | 800,000,000 | 2019-03-31 |
| 1738 | 2019-04-26 | 123,720,000 | 0 | 15.4650 | 800,000,000 | 2019-03-31 |
| 1739 | 2019-04-25 | 123,720,000 | -450,000 | 15.4650 | 800,000,000 | 2019-03-31 |
| 1740 | 2019-04-24 | 124,170,000 | 20,000 | 15.5213 | 800,000,000 | 2019-03-31 |
| 1741 | 2019-04-23 | 124,150,000 | 50,000 | 15.5188 | 800,000,000 | 2019-03-31 |
| 1742 | 2019-04-18 | 124,100,000 | -10,000 | 15.5125 | 800,000,000 | 2019-03-31 |
| 1743 | 2019-04-17 | 124,110,000 | 0 | 15.5138 | 800,000,000 | 2019-03-31 |
| 1744 | 2019-04-16 | 124,110,000 | 0 | 15.5138 | 800,000,000 | 2019-03-31 |
| 1745 | 2019-04-15 | 124,110,000 | 40,000 | 15.5138 | 800,000,000 | 2019-03-31 |
| 1746 | 2019-04-12 | 124,070,000 | -120,000 | 15.5088 | 800,000,000 | 2019-03-31 |
| 1747 | 2019-04-11 | 124,190,000 | -20,000 | 15.5238 | 800,000,000 | 2019-03-31 |
| 1748 | 2019-04-10 | 124,210,000 | 20,000 | 15.5263 | 800,000,000 | 2019-03-31 |
| 1749 | 2019-04-09 | 124,190,000 | -320,000 | 15.5238 | 800,000,000 | 2019-03-31 |
| 1750 | 2019-04-08 | 124,510,000 | -970,000 | 15.5638 | 800,000,000 | 2019-03-31 |
| 1751 | 2019-04-04 | 125,480,000 | -1,370,000 | 15.6850 | 800,000,000 | 2019-03-31 |
| 1752 | 2019-04-03 | 126,850,000 | 0 | 15.8563 | 800,000,000 | 2019-03-31 |
| 1753 | 2019-04-02 | 126,850,000 | -190,000 | 15.8563 | 800,000,000 | 2019-03-31 |
| 1754 | 2019-04-01 | 127,040,000 | 0 | 15.8800 | 800,000,000 | 2019-03-31 |
| 1755 | 2019-03-29 | 127,040,000 | 20,000 | 15.8800 | 800,000,000 | 2019-02-28 |
| 1756 | 2019-03-28 | 127,020,000 | 10,000 | 15.8775 | 800,000,000 | 2019-02-28 |
| 1757 | 2019-03-27 | 127,010,000 | 400,000 | 15.8763 | 800,000,000 | 2019-02-28 |
| 1758 | 2019-03-26 | 126,610,000 | -330,000 | 15.8263 | 800,000,000 | 2019-02-28 |
| 1759 | 2019-03-25 | 126,940,000 | 20,000 | 15.8675 | 800,000,000 | 2019-02-28 |
| 1760 | 2019-03-22 | 126,920,000 | 170,000 | 15.8650 | 800,000,000 | 2019-02-28 |
| 1761 | 2019-03-21 | 126,750,000 | 0 | 15.8438 | 800,000,000 | 2019-02-28 |
| 1762 | 2019-03-20 | 126,750,000 | 0 | 15.8438 | 800,000,000 | 2019-02-28 |
| 1763 | 2019-03-19 | 126,750,000 | 350,000 | 15.8438 | 800,000,000 | 2019-02-28 |
| 1764 | 2019-03-18 | 126,400,000 | -10,000 | 15.8000 | 800,000,000 | 2019-02-28 |
| 1765 | 2019-03-15 | 126,410,000 | 0 | 15.8013 | 800,000,000 | 2019-02-28 |
| 1766 | 2019-03-14 | 126,410,000 | -20,000 | 15.8013 | 800,000,000 | 2019-02-28 |
| 1767 | 2019-03-13 | 126,430,000 | -30,000 | 15.8038 | 800,000,000 | 2019-02-28 |
| 1768 | 2019-03-12 | 126,460,000 | -830,000 | 15.8075 | 800,000,000 | 2019-02-28 |
| 1769 | 2019-03-11 | 127,290,000 | -110,000 | 15.9113 | 800,000,000 | 2019-02-28 |
| 1770 | 2019-03-08 | 127,400,000 | -30,000 | 15.9250 | 800,000,000 | 2019-02-28 |
| 1771 | 2019-03-07 | 127,430,000 | 70,000 | 15.9288 | 800,000,000 | 2019-02-28 |
| 1772 | 2019-03-06 | 127,360,000 | -170,000 | 15.9200 | 800,000,000 | 2019-02-28 |
| 1773 | 2019-03-05 | 127,530,000 | -370,000 | 15.9413 | 800,000,000 | 2019-02-28 |
| 1774 | 2019-03-04 | 127,900,000 | -40,000 | 15.9875 | 800,000,000 | 2019-02-28 |
| 1775 | 2019-03-01 | 127,940,000 | 290,000 | 15.9925 | 800,000,000 | 2019-02-28 |
| 1776 | 2019-02-28 | 127,650,000 | -50,000 | 15.9563 | 800,000,000 | 2019-02-28 |
| 1777 | 2019-02-27 | 127,700,000 | 260,000 | 15.9625 | 800,000,000 | 2019-01-31 |
| 1778 | 2019-02-26 | 127,440,000 | 330,000 | 15.9300 | 800,000,000 | 2019-01-31 |
| 1779 | 2019-02-25 | 127,110,000 | -10,000 | 15.8888 | 800,000,000 | 2019-01-31 |
| 1780 | 2019-02-22 | 127,120,000 | -10,000 | 15.8900 | 800,000,000 | 2019-01-31 |
| 1781 | 2019-02-21 | 127,130,000 | 70,000 | 15.8913 | 800,000,000 | 2019-01-31 |
| 1782 | 2019-02-20 | 127,060,000 | 0 | 15.8825 | 800,000,000 | 2019-01-31 |
| 1783 | 2019-02-19 | 127,060,000 | 30,000 | 15.8825 | 800,000,000 | 2019-01-31 |
| 1784 | 2019-02-18 | 127,030,000 | 10,000 | 15.8788 | 800,000,000 | 2019-01-31 |
| 1785 | 2019-02-15 | 127,020,000 | -860,000 | 15.8775 | 800,000,000 | 2019-01-31 |
| 1786 | 2019-02-14 | 127,880,000 | -80,000 | 15.9850 | 800,000,000 | 2019-01-31 |
| 1787 | 2019-02-13 | 127,960,000 | 0 | 15.9950 | 800,000,000 | 2019-01-31 |
| 1788 | 2019-02-12 | 127,960,000 | 0 | 15.9950 | 800,000,000 | 2019-01-31 |
| 1789 | 2019-02-11 | 127,960,000 | 660,000 | 15.9950 | 800,000,000 | 2019-01-31 |
| 1790 | 2019-02-08 | 127,300,000 | 0 | 15.9125 | 800,000,000 | 2019-01-31 |
| 1791 | 2019-02-04 | 127,300,000 | 0 | 15.9125 | 800,000,000 | 2019-01-31 |
| 1792 | 2019-02-01 | 127,300,000 | 0 | 15.9125 | 800,000,000 | 2019-01-31 |
| 1793 | 2019-01-31 | 127,300,000 | 0 | 15.9125 | 800,000,000 | 2019-01-31 |
| 1794 | 2019-01-30 | 127,300,000 | -60,000 | 15.9125 | 800,000,000 | 2018-12-31 |
| 1795 | 2019-01-29 | 127,360,000 | -10,000 | 15.9200 | 800,000,000 | 2018-12-31 |
| 1796 | 2019-01-28 | 127,370,000 | -150,000 | 15.9213 | 800,000,000 | 2018-12-31 |
| 1797 | 2019-01-25 | 127,520,000 | 0 | 15.9400 | 800,000,000 | 2018-12-31 |
| 1798 | 2019-01-24 | 127,520,000 | 0 | 15.9400 | 800,000,000 | 2018-12-31 |
| 1799 | 2019-01-23 | 127,520,000 | 10,000 | 15.9400 | 800,000,000 | 2018-12-31 |
| 1800 | 2019-01-22 | 127,510,000 | -20,000 | 15.9388 | 800,000,000 | 2018-12-31 |
| 1801 | 2019-01-21 | 127,530,000 | -10,000 | 15.9413 | 800,000,000 | 2018-12-31 |
| 1802 | 2019-01-18 | 127,540,000 | -130,000 | 15.9425 | 800,000,000 | 2018-12-31 |
| 1803 | 2019-01-17 | 127,670,000 | 20,000 | 15.9588 | 800,000,000 | 2018-12-31 |
| 1804 | 2019-01-16 | 127,650,000 | -190,000 | 15.9563 | 800,000,000 | 2018-12-31 |
| 1805 | 2019-01-15 | 127,840,000 | 210,000 | 15.9800 | 800,000,000 | 2018-12-31 |
| 1806 | 2019-01-14 | 127,630,000 | -70,000 | 15.9538 | 800,000,000 | 2018-12-31 |
| 1807 | 2019-01-11 | 127,700,000 | 290,000 | 15.9625 | 800,000,000 | 2018-12-31 |
| 1808 | 2019-01-10 | 127,410,000 | 0 | 15.9263 | 800,000,000 | 2018-12-31 |
| 1809 | 2019-01-09 | 127,410,000 | 0 | 15.9263 | 800,000,000 | 2018-12-31 |
| 1810 | 2019-01-08 | 127,410,000 | -120,000 | 15.9263 | 800,000,000 | 2018-12-31 |
| 1811 | 2019-01-07 | 127,530,000 | 0 | 15.9413 | 800,000,000 | 2018-12-31 |
| 1812 | 2019-01-04 | 127,530,000 | -30,000 | 15.9413 | 800,000,000 | 2018-12-31 |
| 1813 | 2019-01-03 | 127,560,000 | 1,030,000 | 15.9450 | 800,000,000 | 2018-12-31 |
| 1814 | 2019-01-02 | 126,530,000 | 70,000 | 15.8163 | 800,000,000 | 2018-12-31 |
| 1815 | 2018-12-31 | 126,460,000 | 0 | 15.8075 | 800,000,000 | 2018-12-31 |
| 1816 | 2018-12-28 | 126,460,000 | -10,000 | 15.8075 | 800,000,000 | 2018-11-30 |
| 1817 | 2018-12-27 | 126,470,000 | -10,000 | 15.8088 | 800,000,000 | 2018-11-30 |
| 1818 | 2018-12-24 | 126,480,000 | 0 | 15.8100 | 800,000,000 | 2018-11-30 |
| 1819 | 2018-12-21 | 126,480,000 | 50,000 | 15.8100 | 800,000,000 | 2018-11-30 |
| 1820 | 2018-12-20 | 126,430,000 | 0 | 15.8038 | 800,000,000 | 2018-11-30 |
| 1821 | 2018-12-19 | 126,430,000 | 0 | 15.8038 | 800,000,000 | 2018-11-30 |
| 1822 | 2018-12-18 | 126,430,000 | -10,000 | 15.8038 | 800,000,000 | 2018-11-30 |
| 1823 | 2018-12-17 | 126,440,000 | 0 | 15.8050 | 800,000,000 | 2018-11-30 |
| 1824 | 2018-12-14 | 126,440,000 | -90,000 | 15.8050 | 800,000,000 | 2018-11-30 |
| 1825 | 2018-12-13 | 126,530,000 | -40,000 | 15.8163 | 800,000,000 | 2018-11-30 |
| 1826 | 2018-12-12 | 126,570,000 | 0 | 15.8213 | 800,000,000 | 2018-11-30 |
| 1827 | 2018-12-11 | 126,570,000 | 0 | 15.8213 | 800,000,000 | 2018-11-30 |
| 1828 | 2018-12-10 | 126,570,000 | 0 | 15.8213 | 800,000,000 | 2018-11-30 |
| 1829 | 2018-12-07 | 126,570,000 | 10,000 | 15.8213 | 800,000,000 | 2018-11-30 |
| 1830 | 2018-12-06 | 126,560,000 | 110,000 | 15.8200 | 800,000,000 | 2018-11-30 |
| 1831 | 2018-12-05 | 126,450,000 | 10,000 | 15.8063 | 800,000,000 | 2018-11-30 |
| 1832 | 2018-12-04 | 126,440,000 | 50,000 | 15.8050 | 800,000,000 | 2018-11-30 |
| 1833 | 2018-12-03 | 126,390,000 | 40,000 | 15.7988 | 800,000,000 | 2018-11-30 |
| 1834 | 2018-11-30 | 126,350,000 | -100,000 | 15.7938 | 800,000,000 | 2018-11-30 |
| 1835 | 2018-11-29 | 126,450,000 | 0 | 15.8063 | 800,000,000 | 2018-10-31 |
| 1836 | 2018-11-28 | 126,450,000 | 0 | 15.8063 | 800,000,000 | 2018-10-31 |
| 1837 | 2018-11-27 | 126,450,000 | -220,000 | 15.8063 | 800,000,000 | 2018-10-31 |
| 1838 | 2018-11-26 | 126,670,000 | 40,000 | 15.8338 | 800,000,000 | 2018-10-31 |
| 1839 | 2018-11-23 | 126,630,000 | 810,000 | 15.8288 | 800,000,000 | 2018-10-31 |
| 1840 | 2018-11-22 | 125,820,000 | 20,000 | 15.7275 | 800,000,000 | 2018-10-31 |
| 1841 | 2018-11-21 | 125,800,000 | -350,000 | 15.7250 | 800,000,000 | 2018-10-31 |
| 1842 | 2018-11-20 | 126,150,000 | 0 | 15.7688 | 800,000,000 | 2018-10-31 |
| 1843 | 2018-11-19 | 126,150,000 | -150,000 | 15.7688 | 800,000,000 | 2018-10-31 |
| 1844 | 2018-11-16 | 126,300,000 | 200,000 | 15.7875 | 800,000,000 | 2018-10-31 |
| 1845 | 2018-11-15 | 126,100,000 | -100,000 | 15.7625 | 800,000,000 | 2018-10-31 |
| 1846 | 2018-11-14 | 126,200,000 | 100,000 | 15.7750 | 800,000,000 | 2018-10-31 |
| 1847 | 2018-11-13 | 126,100,000 | -410,000 | 15.7625 | 800,000,000 | 2018-10-31 |
| 1848 | 2018-11-12 | 126,510,000 | 120,000 | 15.8138 | 800,000,000 | 2018-10-31 |
| 1849 | 2018-11-09 | 126,390,000 | 140,000 | 15.7988 | 800,000,000 | 2018-10-31 |
| 1850 | 2018-11-08 | 126,250,000 | 100,000 | 15.7813 | 800,000,000 | 2018-10-31 |
| 1851 | 2018-11-07 | 126,150,000 | 90,000 | 15.7688 | 800,000,000 | 2018-10-31 |
| 1852 | 2018-11-06 | 126,060,000 | -90,000 | 15.7575 | 800,000,000 | 2018-10-31 |
| 1853 | 2018-11-05 | 126,150,000 | 30,000 | 15.7688 | 800,000,000 | 2018-10-31 |
| 1854 | 2018-11-02 | 126,120,000 | -30,000 | 15.7650 | 800,000,000 | 2018-10-31 |
| 1855 | 2018-11-01 | 126,150,000 | -50,000 | 15.7688 | 800,000,000 | 2018-10-31 |
| 1856 | 2018-10-31 | 126,200,000 | 0 | 15.7750 | 800,000,000 | 2018-10-31 |
| 1857 | 2018-10-30 | 126,200,000 | 60,000 | 15.7750 | 800,000,000 | 2018-09-30 |
| 1858 | 2018-10-29 | 126,140,000 | 0 | 15.7675 | 800,000,000 | 2018-09-30 |
| 1859 | 2018-10-26 | 126,140,000 | 0 | 15.7675 | 800,000,000 | 2018-09-30 |
| 1860 | 2018-10-25 | 126,140,000 | -20,000 | 15.7675 | 800,000,000 | 2018-09-30 |
| 1861 | 2018-10-24 | 126,160,000 | -300,000 | 15.7700 | 800,000,000 | 2018-09-30 |
| 1862 | 2018-10-23 | 126,460,000 | -10,000 | 15.8075 | 800,000,000 | 2018-09-30 |
| 1863 | 2018-10-22 | 126,470,000 | 14,870,000 | 15.8088 | 800,000,000 | 2018-09-30 |
| 1864 | 2018-10-19 | 111,600,000 | -10,000 | 13.9500 | 800,000,000 | 2018-09-30 |
| 1865 | 2018-10-18 | 111,610,000 | 100,000 | 13.9513 | 800,000,000 | 2018-09-30 |
| 1866 | 2018-10-16 | 111,510,000 | 10,000 | 13.9388 | 800,000,000 | 2018-09-30 |
| 1867 | 2018-10-15 | 111,500,000 | -10,000 | 13.9375 | 800,000,000 | 2018-09-30 |
| 1868 | 2018-10-12 | 111,510,000 | -180,000 | 13.9388 | 800,000,000 | 2018-09-30 |
| 1869 | 2018-10-11 | 111,690,000 | 820,000 | 13.9613 | 800,000,000 | 2018-09-30 |
| 1870 | 2018-10-10 | 110,870,000 | -100,000 | 13.8588 | 800,000,000 | 2018-09-30 |
| 1871 | 2018-10-09 | 110,970,000 | -70,000 | 13.8713 | 800,000,000 | 2018-09-30 |
| 1872 | 2018-10-08 | 111,040,000 | 90,000 | 13.8800 | 800,000,000 | 2018-09-30 |
| 1873 | 2018-10-05 | 110,950,000 | 0 | 13.8688 | 800,000,000 | 2018-09-30 |
| 1874 | 2018-10-04 | 110,950,000 | -710,000 | 13.8688 | 800,000,000 | 2018-09-30 |
| 1875 | 2018-10-03 | 111,660,000 | 4,290,000 | 13.9575 | 800,000,000 | 2018-09-30 |
| 1876 | 2018-10-02 | 107,370,000 | 0 | 13.4213 | 800,000,000 | 2018-09-30 |
| 1877 | 2018-09-28 | 107,370,000 | 8,040,000 | 13.4213 | 800,000,000 | 2018-08-31 |
| 1878 | 2018-09-27 | 99,330,000 | 0 | 12.4163 | 800,000,000 | 2018-08-31 |
| 1879 | 2018-09-26 | 99,330,000 | 20,000 | 12.4163 | 800,000,000 | 2018-08-31 |
| 1880 | 2018-09-24 | 99,310,000 | 350,000 | 12.4138 | 800,000,000 | 2018-08-31 |
| 1881 | 2018-09-21 | 98,960,000 | -40,000 | 12.3700 | 800,000,000 | 2018-08-31 |
| 1882 | 2018-09-20 | 99,000,000 | -600,000 | 12.3750 | 800,000,000 | 2018-08-31 |
| 1883 | 2018-09-19 | 99,600,000 | -110,000 | 12.4500 | 800,000,000 | 2018-08-31 |
| 1884 | 2018-09-18 | 99,710,000 | 240,000 | 12.4638 | 800,000,000 | 2018-08-31 |
| 1885 | 2018-09-17 | 99,470,000 | -20,000 | 12.4338 | 800,000,000 | 2018-08-31 |
| 1886 | 2018-09-14 | 99,490,000 | 190,000 | 12.4363 | 800,000,000 | 2018-08-31 |
| 1887 | 2018-09-13 | 99,300,000 | -70,000 | 12.4125 | 800,000,000 | 2018-08-31 |
| 1888 | 2018-09-12 | 99,370,000 | -120,000 | 12.4213 | 800,000,000 | 2018-08-31 |
| 1889 | 2018-09-11 | 99,490,000 | 100,000 | 12.4363 | 800,000,000 | 2018-08-31 |
| 1890 | 2018-09-10 | 99,390,000 | -130,000 | 12.4238 | 800,000,000 | 2018-08-31 |
| 1891 | 2018-09-07 | 99,520,000 | 0 | 12.4400 | 800,000,000 | 2018-08-31 |
| 1892 | 2018-09-06 | 99,520,000 | -40,000 | 12.4400 | 800,000,000 | 2018-08-31 |
| 1893 | 2018-09-05 | 99,560,000 | -120,000 | 12.4450 | 800,000,000 | 2018-08-31 |
| 1894 | 2018-09-04 | 99,680,000 | 0 | 12.4600 | 800,000,000 | 2018-08-31 |
| 1895 | 2018-09-03 | 99,680,000 | -50,000 | 12.4600 | 800,000,000 | 2018-08-31 |
| 1896 | 2018-08-31 | 99,730,000 | 30,000 | 12.4663 | 800,000,000 | 2018-08-31 |
| 1897 | 2018-08-30 | 99,700,000 | 0 | 12.4625 | 800,000,000 | 2018-07-31 |
| 1898 | 2018-08-29 | 99,700,000 | 390,000 | 12.4625 | 800,000,000 | 2018-07-31 |
| 1899 | 2018-08-28 | 99,310,000 | 0 | 12.4138 | 800,000,000 | 2018-07-31 |
| 1900 | 2018-08-27 | 99,310,000 | 280,000 | 12.4138 | 800,000,000 | 2018-07-31 |
| 1901 | 2018-08-24 | 99,030,000 | -10,000 | 12.3788 | 800,000,000 | 2018-07-31 |
| 1902 | 2018-08-23 | 99,040,000 | 170,000 | 12.3800 | 800,000,000 | 2018-07-31 |
| 1903 | 2018-08-22 | 98,870,000 | 950,000 | 12.3588 | 800,000,000 | 2018-07-31 |
| 1904 | 2018-08-21 | 97,920,000 | 0 | 12.2400 | 800,000,000 | 2018-07-31 |
| 1905 | 2018-08-20 | 97,920,000 | -240,000 | 12.2400 | 800,000,000 | 2018-07-31 |
| 1906 | 2018-08-17 | 98,160,000 | -40,000 | 12.2700 | 800,000,000 | 2018-07-31 |
| 1907 | 2018-08-16 | 98,200,000 | -880,000 | 12.2750 | 800,000,000 | 2018-07-31 |
| 1908 | 2018-08-15 | 99,080,000 | -130,000 | 12.3850 | 800,000,000 | 2018-07-31 |
| 1909 | 2018-08-14 | 99,210,000 | 630,000 | 12.4013 | 800,000,000 | 2018-07-31 |
| 1910 | 2018-08-13 | 98,580,000 | -1,470,000 | 12.3225 | 800,000,000 | 2018-07-31 |
| 1911 | 2018-08-10 | 100,050,000 | -200,000 | 12.5063 | 800,000,000 | 2018-07-31 |
| 1912 | 2018-08-09 | 100,250,000 | 140,000 | 12.5313 | 800,000,000 | 2018-07-31 |
| 1913 | 2018-08-08 | 100,110,000 | -80,000 | 12.5138 | 800,000,000 | 2018-07-31 |
| 1914 | 2018-08-07 | 100,190,000 | -130,000 | 12.5238 | 800,000,000 | 2018-07-31 |
| 1915 | 2018-08-06 | 100,320,000 | 60,000 | 12.5400 | 800,000,000 | 2018-07-31 |
| 1916 | 2018-08-03 | 100,260,000 | 20,000 | 12.5325 | 800,000,000 | 2018-07-31 |
| 1917 | 2018-08-02 | 100,240,000 | -70,000 | 12.5300 | 800,000,000 | 2018-07-31 |
| 1918 | 2018-08-01 | 100,310,000 | -20,000 | 12.5388 | 800,000,000 | 2018-07-31 |
| 1919 | 2018-07-31 | 100,330,000 | -10,000 | 12.5413 | 800,000,000 | 2018-07-31 |
| 1920 | 2018-07-30 | 100,340,000 | 30,000 | 12.5425 | 800,000,000 | 2018-06-30 |
| 1921 | 2018-07-27 | 100,310,000 | 450,000 | 12.5388 | 800,000,000 | 2018-06-30 |
| 1922 | 2018-07-26 | 99,860,000 | 0 | 12.4825 | 800,000,000 | 2018-06-30 |
| 1923 | 2018-07-25 | 99,860,000 | 120,000 | 12.4825 | 800,000,000 | 2018-06-30 |
| 1924 | 2018-07-24 | 99,740,000 | -280,000 | 12.4675 | 800,000,000 | 2018-06-30 |
| 1925 | 2018-07-23 | 100,020,000 | 250,000 | 12.5025 | 800,000,000 | 2018-06-30 |
| 1926 | 2018-07-20 | 99,770,000 | 190,000 | 12.4713 | 800,000,000 | 2018-06-30 |
| 1927 | 2018-07-19 | 99,580,000 | 230,000 | 12.4475 | 800,000,000 | 2018-06-30 |
| 1928 | 2018-07-18 | 99,350,000 | -400,000 | 12.4188 | 800,000,000 | 2018-06-30 |
| 1929 | 2018-07-17 | 99,750,000 | 100,000 | 12.4688 | 800,000,000 | 2018-06-30 |
| 1930 | 2018-07-16 | 99,650,000 | -50,000 | 12.4563 | 800,000,000 | 2018-06-30 |
| 1931 | 2018-07-13 | 99,700,000 | 1,310,000 | 12.4625 | 800,000,000 | 2018-06-30 |
| 1932 | 2018-07-12 | 98,390,000 | -360,000 | 12.2988 | 800,000,000 | 2018-06-30 |
| 1933 | 2018-07-11 | 98,750,000 | 130,000 | 12.3438 | 800,000,000 | 2018-06-30 |
| 1934 | 2018-07-10 | 98,620,000 | 220,000 | 12.3275 | 800,000,000 | 2018-06-30 |
| 1935 | 2018-07-09 | 98,400,000 | -280,000 | 12.3000 | 800,000,000 | 2018-06-30 |
| 1936 | 2018-07-06 | 98,680,000 | -440,000 | 12.3350 | 800,000,000 | 2018-06-30 |
| 1937 | 2018-07-05 | 99,120,000 | 530,000 | 12.3900 | 800,000,000 | 2018-06-30 |
| 1938 | 2018-07-04 | 98,590,000 | 550,000 | 12.3238 | 800,000,000 | 2018-06-30 |
| 1939 | 2018-07-03 | 98,040,000 | 260,000 | 12.2550 | 800,000,000 | 2018-06-30 |
| 1940 | 2018-06-29 | 97,780,000 | 230,000 | 12.2225 | 800,000,000 | 2018-05-31 |
| 1941 | 2018-06-28 | 97,550,000 | -30,000 | 12.1938 | 800,000,000 | 2018-05-31 |
| 1942 | 2018-06-27 | 97,580,000 | 2,430,000 | 12.1975 | 800,000,000 | 2018-05-31 |
| 1943 | 2018-06-26 | 95,150,000 | -250,000 | 11.8938 | 800,000,000 | 2018-05-31 |
| 1944 | 2018-06-25 | 95,400,000 | 10,000 | 11.9250 | 800,000,000 | 2018-05-31 |
| 1945 | 2018-06-22 | 95,390,000 | 240,000 | 11.9238 | 800,000,000 | 2018-05-31 |
| 1946 | 2018-06-21 | 95,150,000 | 340,000 | 11.8938 | 800,000,000 | 2018-05-31 |
| 1947 | 2018-06-20 | 94,810,000 | -170,000 | 11.8513 | 800,000,000 | 2018-05-31 |
| 1948 | 2018-06-19 | 94,980,000 | -520,000 | 11.8725 | 800,000,000 | 2018-05-31 |
| 1949 | 2018-06-15 | 95,500,000 | -290,000 | 11.9375 | 800,000,000 | 2018-05-31 |
| 1950 | 2018-06-14 | 95,790,000 | 30,000 | 11.9738 | 800,000,000 | 2018-05-31 |
| 1951 | 2018-06-13 | 95,760,000 | 0 | 11.9700 | 800,000,000 | 2018-05-31 |
| 1952 | 2018-06-12 | 95,760,000 | -480,000 | 11.9700 | 800,000,000 | 2018-05-31 |
| 1953 | 2018-06-11 | 96,240,000 | 150,000 | 12.0300 | 800,000,000 | 2018-05-31 |
| 1954 | 2018-06-08 | 96,090,000 | -170,000 | 12.0113 | 800,000,000 | 2018-05-31 |
| 1955 | 2018-06-07 | 96,260,000 | -40,000 | 12.0325 | 800,000,000 | 2018-05-31 |
| 1956 | 2018-06-06 | 96,300,000 | -300,000 | 12.0375 | 800,000,000 | 2018-05-31 |
| 1957 | 2018-06-05 | 96,600,000 | -30,000 | 12.0750 | 800,000,000 | 2018-05-31 |
| 1958 | 2018-06-04 | 96,630,000 | 100,000 | 12.0788 | 800,000,000 | 2018-05-31 |
| 1959 | 2018-06-01 | 96,530,000 | 280,000 | 12.0663 | 800,000,000 | 2018-05-31 |
| 1960 | 2018-05-31 | 96,250,000 | 10,000 | 12.0313 | 800,000,000 | 2018-05-31 |
| 1961 | 2018-05-30 | 96,240,000 | -30,000 | 12.0300 | 800,000,000 | 2018-04-30 |
| 1962 | 2018-05-29 | 96,270,000 | 200,000 | 12.0338 | 800,000,000 | 2018-04-30 |
| 1963 | 2018-05-28 | 96,070,000 | -340,000 | 12.0088 | 800,000,000 | 2018-04-30 |
| 1964 | 2018-05-25 | 96,410,000 | 120,000 | 12.0513 | 800,000,000 | 2018-04-30 |
| 1965 | 2018-05-24 | 96,290,000 | 30,000 | 12.0363 | 800,000,000 | 2018-04-30 |
| 1966 | 2018-05-23 | 96,260,000 | 140,000 | 12.0325 | 800,000,000 | 2018-04-30 |
| 1967 | 2018-05-21 | 96,120,000 | -140,000 | 12.0150 | 800,000,000 | 2018-04-30 |
| 1968 | 2018-05-18 | 96,260,000 | 710,000 | 12.0325 | 800,000,000 | 2018-04-30 |
| 1969 | 2018-05-17 | 95,550,000 | -270,000 | 11.9438 | 800,000,000 | 2018-04-30 |
| 1970 | 2018-05-16 | 95,820,000 | -10,000 | 11.9775 | 800,000,000 | 2018-04-30 |
| 1971 | 2018-05-15 | 95,830,000 | -90,000 | 11.9788 | 800,000,000 | 2018-04-30 |
| 1972 | 2018-05-14 | 95,920,000 | 150,000 | 11.9900 | 800,000,000 | 2018-04-30 |
| 1973 | 2018-05-11 | 95,770,000 | 270,000 | 11.9713 | 800,000,000 | 2018-04-30 |
| 1974 | 2018-05-10 | 95,500,000 | 310,000 | 11.9375 | 800,000,000 | 2018-04-30 |
| 1975 | 2018-05-09 | 95,190,000 | -40,000 | 11.8988 | 800,000,000 | 2018-04-30 |
| 1976 | 2018-05-08 | 95,230,000 | -510,000 | 11.9038 | 800,000,000 | 2018-04-30 |
| 1977 | 2018-05-07 | 95,740,000 | -260,000 | 11.9675 | 800,000,000 | 2018-04-30 |
| 1978 | 2018-05-04 | 96,000,000 | 970,000 | 12.0000 | 800,000,000 | 2018-04-30 |
| 1979 | 2018-05-03 | 95,030,000 | -940,000 | 11.8788 | 800,000,000 | 2018-04-30 |
| 1980 | 2018-05-02 | 95,970,000 | -440,000 | 11.9963 | 800,000,000 | 2018-04-30 |
| 1981 | 2018-04-30 | 96,410,000 | 200,000 | 12.0513 | 800,000,000 | 2018-04-30 |
| 1982 | 2018-04-27 | 96,210,000 | 90,000 | 12.0263 | 800,000,000 | 2018-03-31 |
| 1983 | 2018-04-26 | 96,120,000 | -450,000 | 12.0150 | 800,000,000 | 2018-03-31 |
| 1984 | 2018-04-25 | 96,570,000 | -250,000 | 12.0713 | 800,000,000 | 2018-03-31 |
| 1985 | 2018-04-24 | 96,820,000 | 310,000 | 12.1025 | 800,000,000 | 2018-03-31 |
| 1986 | 2018-04-23 | 96,510,000 | 40,000 | 12.0638 | 800,000,000 | 2018-03-31 |
| 1987 | 2018-04-20 | 96,470,000 | -80,000 | 12.0588 | 800,000,000 | 2018-03-31 |
| 1988 | 2018-04-19 | 96,550,000 | 1,220,000 | 12.0688 | 800,000,000 | 2018-03-31 |
| 1989 | 2018-04-18 | 95,330,000 | 830,000 | 11.9163 | 800,000,000 | 2018-03-31 |
| 1990 | 2018-04-17 | 94,500,000 | 340,000 | 11.8125 | 800,000,000 | 2018-03-31 |
| 1991 | 2018-04-16 | 94,160,000 | 360,000 | 11.7700 | 800,000,000 | 2018-03-31 |
| 1992 | 2018-04-13 | 93,800,000 | -250,000 | 11.7250 | 800,000,000 | 2018-03-31 |
| 1993 | 2018-04-12 | 94,050,000 | 1,280,000 | 11.7563 | 800,000,000 | 2018-03-31 |
| 1994 | 2018-04-11 | 92,770,000 | 260,000 | 11.5963 | 800,000,000 | 2018-03-31 |
| 1995 | 2018-04-10 | 92,510,000 | 290,000 | 11.5638 | 800,000,000 | 2018-03-31 |
| 1996 | 2018-04-09 | 92,220,000 | -290,000 | 11.5275 | 800,000,000 | 2018-03-31 |
| 1997 | 2018-04-06 | 92,510,000 | 380,000 | 11.5638 | 800,000,000 | 2018-03-31 |
| 1998 | 2018-04-04 | 92,130,000 | 0 | 11.5163 | 800,000,000 | 2018-03-31 |
| 1999 | 2018-04-03 | 92,130,000 | 2,060,000 | 11.5163 | 800,000,000 | 2018-03-31 |
| 2000 | 2018-03-29 | 90,070,000 | 1,220,000 | 11.2588 | 800,000,000 | 2018-02-28 |
| 2001 | 2018-03-28 | 88,850,000 | 220,000 | 11.1063 | 800,000,000 | 2018-02-28 |
| 2002 | 2018-03-27 | 88,630,000 | 1,230,000 | 11.0788 | 800,000,000 | 2018-02-28 |
| 2003 | 2018-03-26 | 87,400,000 | -20,000 | 10.9250 | 800,000,000 | 2018-02-28 |
| 2004 | 2018-03-23 | 87,420,000 | 1,080,000 | 10.9275 | 800,000,000 | 2018-02-28 |
| 2005 | 2018-03-22 | 86,340,000 | 1,800,000 | 10.7925 | 800,000,000 | 2018-02-28 |
| 2006 | 2018-03-21 | 84,540,000 | 580,000 | 10.5675 | 800,000,000 | 2018-02-28 |
| 2007 | 2018-03-20 | 83,960,000 | 1,760,000 | 10.4950 | 800,000,000 | 2018-02-28 |
| 2008 | 2018-03-19 | 82,200,000 | -830,000 | 10.2750 | 800,000,000 | 2018-02-28 |
| 2009 | 2018-03-16 | 83,030,000 | -10,000 | 10.3788 | 800,000,000 | 2018-02-28 |
| 2010 | 2018-03-15 | 83,040,000 | 1,160,000 | 10.3800 | 800,000,000 | 2018-02-28 |
| 2011 | 2018-03-14 | 81,880,000 | 720,000 | 10.2350 | 800,000,000 | 2018-02-28 |
| 2012 | 2018-03-13 | 81,160,000 | 3,240,000 | 10.1450 | 800,000,000 | 2018-02-28 |
| 2013 | 2018-03-12 | 77,920,000 | -120,000 | 9.7400 | 800,000,000 | 2018-02-28 |
| 2014 | 2018-03-09 | 78,040,000 | 360,000 | 9.7550 | 800,000,000 | 2018-02-28 |
| 2015 | 2018-03-08 | 77,680,000 | 260,000 | 9.7100 | 800,000,000 | 2018-02-28 |
| 2016 | 2018-03-07 | 77,420,000 | 220,000 | 9.6775 | 800,000,000 | 2018-02-28 |
| 2017 | 2018-03-06 | 77,200,000 | 550,000 | 9.6500 | 800,000,000 | 2018-02-28 |
| 2018 | 2018-03-05 | 76,650,000 | 2,630,000 | 9.5813 | 800,000,000 | 2018-02-28 |
| 2019 | 2018-03-02 | 74,020,000 | -270,000 | 9.2525 | 800,000,000 | 2018-02-28 |
| 2020 | 2018-03-01 | 74,290,000 | -750,000 | 9.2863 | 800,000,000 | 2018-02-28 |
| 2021 | 2018-02-28 | 75,040,000 | -110,000 | 9.3800 | 800,000,000 | 2018-02-28 |
| 2022 | 2018-02-27 | 75,150,000 | 250,000 | 9.3938 | 800,000,000 | 2018-02-14 |
| 2023 | 2018-02-26 | 74,900,000 | 11,290,000 | 9.3625 | 800,000,000 | 2018-02-14 |
| 2024 | 2018-02-23 | 63,610,000 | -15,680,000 | 7.9513 | 800,000,000 | 2018-02-14 |
| 2025 | 2018-02-22 | 79,290,000 | 2,800,000 | 9.9113 | 800,000,000 | 2018-02-14 |
| 2026 | 2018-02-21 | 76,490,000 | 67,640,000 | 9.5613 | 800,000,000 | 2018-02-14 |
| 2027 | 2018-02-20 | 8,850,000 | 0 | 1.1063 | 800,000,000 | 2018-02-14 |
| 2028 | 2018-02-15 | 8,850,000 | 0 | 1.1063 | 800,000,000 | 2018-02-14 |
| 2029 | 2018-02-14 | 8,850,000 | 1.1063 | 800,000,000 | 2018-02-14 |
Webb-site Database - Powered By Linux Group