Prime Intelligence Solutions Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.208 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.195 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.190 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 4,730,000 | -130,000 | 0.59 | 800,000,000 | 837,210 | 0.177 | 2026-01-20 |
| 5 | 2026-01-21 | 4,860,000 | 290,000 | 0.61 | 800,000,000 | 884,520 | 0.182 | 2026-01-19 |
| 6 | 2026-01-07 | 4,570,000 | 200,000 | 0.57 | 800,000,000 | 712,920 | 0.156 | 2026-01-05 |
| 7 | 2026-01-05 | 4,370,000 | 310,000 | 0.55 | 800,000,000 | 659,870 | 0.151 | 2025-12-30 |
| 8 | 2026-01-02 | 4,060,000 | 320,000 | 0.51 | 800,000,000 | 621,180 | 0.153 | 2025-12-29 |
| 9 | 2025-12-30 | 3,740,000 | 90,000 | 0.47 | 800,000,000 | 553,520 | 0.148 | 2025-12-23 |
| 10 | 2025-12-23 | 3,650,000 | 50,000 | 0.46 | 800,000,000 | 536,550 | 0.147 | 2025-12-19 |
| 11 | 2025-12-19 | 3,600,000 | 50,000 | 0.45 | 800,000,000 | 511,200 | 0.142 | 2025-12-17 |
| 12 | 2025-12-12 | 3,550,000 | -270,000 | 0.44 | 800,000,000 | 568,000 | 0.160 | 2025-12-10 |
| 13 | 2025-12-10 | 3,820,000 | 20,000 | 0.48 | 800,000,000 | 546,260 | 0.143 | 2025-12-08 |
| 14 | 2025-12-09 | 3,800,000 | 10,000 | 0.48 | 800,000,000 | 558,600 | 0.147 | 2025-12-05 |
| 15 | 2025-12-05 | 3,790,000 | -200,000 | 0.47 | 800,000,000 | 564,710 | 0.149 | 2025-12-03 |
| 16 | 2025-12-04 | 3,990,000 | -20,000 | 0.50 | 800,000,000 | 586,530 | 0.147 | 2025-12-02 |
| 17 | 2025-11-25 | 4,010,000 | 490,000 | 0.50 | 800,000,000 | 521,300 | 0.130 | 2025-11-21 |
| 18 | 2025-10-30 | 3,520,000 | -110,000 | 0.44 | 800,000,000 | 506,880 | 0.144 | 2025-10-27 |
| 19 | 2025-10-14 | 3,630,000 | -30,000 | 0.45 | 800,000,000 | 475,530 | 0.131 | 2025-10-10 |
| 20 | 2025-10-10 | 3,660,000 | -160,000 | 0.46 | 800,000,000 | 519,720 | 0.142 | 2025-10-08 |
| 21 | 2025-09-19 | 3,820,000 | 80,000 | 0.48 | 800,000,000 | 515,700 | 0.135 | 2025-09-17 |
| 22 | 2025-09-17 | 3,740,000 | -740,000 | 0.47 | 800,000,000 | 523,600 | 0.140 | 2025-09-15 |
| 23 | 2025-09-05 | 4,480,000 | -220,000 | 0.56 | 800,000,000 | 613,760 | 0.137 | 2025-09-03 |
| 24 | 2025-08-25 | 4,700,000 | -290,000 | 0.59 | 800,000,000 | 695,600 | 0.148 | 2025-08-21 |
| 25 | 2025-08-15 | 4,990,000 | -30,000 | 0.62 | 800,000,000 | 658,680 | 0.132 | 2025-08-13 |
| 26 | 2025-08-13 | 5,020,000 | -500,000 | 0.63 | 800,000,000 | 667,660 | 0.133 | 2025-08-11 |
| 27 | 2025-08-07 | 5,520,000 | -50,000 | 0.69 | 800,000,000 | 734,160 | 0.133 | 2025-08-05 |
| 28 | 2025-08-01 | 5,570,000 | -50,000 | 0.70 | 800,000,000 | 724,100 | 0.130 | 2025-07-30 |
| 29 | 2025-07-23 | 5,620,000 | -40,000 | 0.70 | 800,000,000 | 657,540 | 0.117 | 2025-07-21 |
| 30 | 2025-06-27 | 5,660,000 | -10,000 | 0.71 | 800,000,000 | 764,100 | 0.135 | 2025-06-25 |
| 31 | 2025-06-25 | 5,670,000 | -20,000 | 0.71 | 800,000,000 | 720,090 | 0.127 | 2025-06-23 |
| 32 | 2025-06-19 | 5,690,000 | 350,000 | 0.71 | 800,000,000 | 614,520 | 0.108 | 2025-06-17 |
| 33 | 2025-06-18 | 5,340,000 | 150,000 | 0.67 | 800,000,000 | 592,740 | 0.111 | 2025-06-16 |
| 34 | 2025-06-02 | 5,190,000 | -10,000 | 0.65 | 800,000,000 | 602,040 | 0.116 | 2025-05-29 |
| 35 | 2025-04-08 | 5,200,000 | 10,000 | 0.65 | 800,000,000 | 780,000 | 0.150 | 2025-04-03 |
| 36 | 2025-04-07 | 5,190,000 | -250,000 | 0.65 | 800,000,000 | 804,450 | 0.155 | 2025-04-02 |
| 37 | 2025-04-03 | 5,440,000 | -120,000 | 0.68 | 800,000,000 | 843,200 | 0.155 | 2025-04-01 |
| 38 | 2025-03-13 | 5,560,000 | 350,000 | 0.70 | 800,000,000 | 1,162,040 | 0.209 | 2025-03-11 |
| 39 | 2025-03-12 | 5,210,000 | 10,000 | 0.65 | 800,000,000 | 1,156,620 | 0.222 | 2025-03-10 |
| 40 | 2025-03-10 | 5,200,000 | -10,000 | 0.65 | 800,000,000 | 1,128,400 | 0.217 | 2025-03-06 |
| 41 | 2025-03-05 | 5,210,000 | -10,000 | 0.65 | 800,000,000 | 1,156,620 | 0.222 | 2025-03-03 |
| 42 | 2025-02-26 | 5,220,000 | 20,000 | 0.65 | 800,000,000 | 767,340 | 0.147 | 2025-02-24 |
| 43 | 2025-02-25 | 5,200,000 | -30,000 | 0.65 | 800,000,000 | 660,400 | 0.127 | 2025-02-21 |
| 44 | 2025-02-24 | 5,230,000 | -270,000 | 0.65 | 800,000,000 | 627,600 | 0.120 | 2025-02-20 |
| 45 | 2025-02-21 | 5,500,000 | -40,000 | 0.69 | 800,000,000 | 643,500 | 0.117 | 2025-02-19 |
| 46 | 2025-02-20 | 5,540,000 | 200,000 | 0.69 | 800,000,000 | 554,000 | 0.100 | 2025-02-18 |
| 47 | 2025-01-22 | 5,340,000 | 30,000 | 0.67 | 800,000,000 | 389,820 | 0.073 | 2025-01-20 |
| 48 | 2025-01-17 | 5,310,000 | 20,000 | 0.66 | 800,000,000 | 440,730 | 0.083 | 2025-01-15 |
| 49 | 2025-01-03 | 5,290,000 | 60,000 | 0.66 | 800,000,000 | 470,810 | 0.089 | 2024-12-30 |
| 50 | 2024-12-16 | 5,230,000 | 20,000 | 0.65 | 800,000,000 | 392,250 | 0.075 | 2024-12-12 |
| 51 | 2024-11-14 | 5,210,000 | -220,000 | 0.65 | 800,000,000 | 458,480 | 0.088 | 2024-11-12 |
| 52 | 2024-11-04 | 5,430,000 | 40,000 | 0.68 | 800,000,000 | 320,370 | 0.059 | 2024-10-31 |
| 53 | 2024-10-29 | 5,390,000 | 40,000 | 0.67 | 800,000,000 | 350,350 | 0.065 | 2024-10-25 |
| 54 | 2024-10-24 | 5,350,000 | 30,000 | 0.67 | 800,000,000 | 358,450 | 0.067 | 2024-10-22 |
| 55 | 2024-10-16 | 5,320,000 | 90,000 | 0.67 | 800,000,000 | 510,720 | 0.096 | 2024-10-14 |
| 56 | 2024-10-03 | 5,230,000 | -510,000 | 0.65 | 800,000,000 | 413,170 | 0.079 | 2024-09-30 |
| 57 | 2024-10-02 | 5,740,000 | 30,000 | 0.72 | 800,000,000 | 367,360 | 0.064 | 2024-09-27 |
| 58 | 2024-09-27 | 5,710,000 | -90,000 | 0.71 | 800,000,000 | 451,090 | 0.079 | 2024-09-25 |
| 59 | 2024-09-25 | 5,800,000 | -40,000 | 0.73 | 800,000,000 | 475,600 | 0.082 | 2024-09-23 |
| 60 | 2024-09-24 | 5,840,000 | 20,000 | 0.73 | 800,000,000 | 438,000 | 0.075 | 2024-09-20 |
| 61 | 2024-09-23 | 5,820,000 | 70,000 | 0.73 | 800,000,000 | 401,580 | 0.069 | 2024-09-19 |
| 62 | 2024-09-17 | 5,750,000 | -60,000 | 0.72 | 800,000,000 | 437,000 | 0.076 | 2024-09-13 |
| 63 | 2024-09-16 | 5,810,000 | 50,000 | 0.73 | 800,000,000 | 534,520 | 0.092 | 2024-09-12 |
| 64 | 2024-09-12 | 5,760,000 | -90,000 | 0.72 | 800,000,000 | 558,720 | 0.097 | 2024-09-10 |
| 65 | 2024-08-19 | 5,850,000 | -60,000 | 0.73 | 800,000,000 | 596,700 | 0.102 | 2024-08-15 |
| 66 | 2024-08-14 | 5,910,000 | -70,000 | 0.74 | 800,000,000 | 638,280 | 0.108 | 2024-08-12 |
| 67 | 2024-08-13 | 5,980,000 | -10,000 | 0.75 | 800,000,000 | 627,900 | 0.105 | 2024-08-09 |
| 68 | 2024-08-12 | 5,990,000 | 40,000 | 0.75 | 800,000,000 | 628,950 | 0.105 | 2024-08-08 |
| 69 | 2024-08-09 | 5,950,000 | 240,000 | 0.74 | 800,000,000 | 618,800 | 0.104 | 2024-08-07 |
| 70 | 2024-08-07 | 5,710,000 | 240,000 | 0.71 | 800,000,000 | 593,840 | 0.104 | 2024-08-05 |
| 71 | 2024-08-06 | 5,470,000 | -300,000 | 0.68 | 800,000,000 | 711,100 | 0.130 | 2024-08-02 |
| 72 | 2024-08-05 | 5,770,000 | 300,000 | 0.72 | 800,000,000 | 675,090 | 0.117 | 2024-08-01 |
| 73 | 2024-06-28 | 5,470,000 | -60,000 | 0.68 | 800,000,000 | 601,700 | 0.110 | 2024-06-26 |
| 74 | 2024-06-26 | 5,530,000 | 60,000 | 0.69 | 800,000,000 | 558,530 | 0.101 | 2024-06-24 |
| 75 | 2024-05-31 | 5,470,000 | 30,000 | 0.68 | 800,000,000 | 645,460 | 0.118 | 2024-05-29 |
| 76 | 2024-05-17 | 5,440,000 | -10,000 | 0.68 | 800,000,000 | 718,080 | 0.132 | 2024-05-14 |
| 77 | 2024-05-14 | 5,450,000 | 10,000 | 0.68 | 800,000,000 | 643,100 | 0.118 | 2024-05-10 |
| 78 | 2024-02-21 | 5,440,000 | -10,000 | 0.68 | 800,000,000 | 783,360 | 0.144 | 2024-02-19 |
| 79 | 2024-02-15 | 5,450,000 | 40,000 | 0.68 | 800,000,000 | 703,050 | 0.129 | 2024-02-08 |
| 80 | 2024-01-30 | 5,410,000 | -10,000 | 0.68 | 800,000,000 | 811,500 | 0.150 | 2024-01-26 |
| 81 | 2024-01-26 | 5,420,000 | -50,000 | 0.68 | 800,000,000 | 915,980 | 0.169 | 2024-01-24 |
| 82 | 2024-01-25 | 5,470,000 | 10,000 | 0.68 | 800,000,000 | 869,730 | 0.159 | 2024-01-23 |
| 83 | 2024-01-23 | 5,460,000 | -20,000 | 0.68 | 800,000,000 | 950,040 | 0.174 | 2024-01-19 |
| 84 | 2024-01-22 | 5,480,000 | -30,000 | 0.69 | 800,000,000 | 931,600 | 0.170 | 2024-01-18 |
| 85 | 2023-12-27 | 5,510,000 | -90,000 | 0.69 | 800,000,000 | 738,340 | 0.134 | 2023-12-21 |
| 86 | 2023-12-12 | 5,600,000 | -10,000 | 0.70 | 800,000,000 | 498,400 | 0.089 | 2023-12-08 |
| 87 | 2023-10-20 | 5,610,000 | -190,000 | 0.70 | 800,000,000 | 712,470 | 0.127 | 2023-10-18 |
| 88 | 2023-09-22 | 5,800,000 | 80,000 | 0.73 | 800,000,000 | 643,800 | 0.111 | 2023-09-20 |
| 89 | 2023-09-13 | 5,720,000 | 90,000 | 0.72 | 800,000,000 | 652,080 | 0.114 | 2023-09-11 |
| 90 | 2023-05-18 | 5,630,000 | 30,000 | 0.70 | 800,000,000 | 1,216,080 | 0.216 | 2023-05-16 |
| 91 | 2023-05-15 | 5,600,000 | 50,000 | 0.70 | 800,000,000 | 1,260,000 | 0.225 | 2023-05-11 |
| 92 | 2023-05-11 | 5,550,000 | -20,000 | 0.69 | 800,000,000 | 1,209,900 | 0.218 | 2023-05-09 |
| 93 | 2023-05-10 | 5,570,000 | 20,000 | 0.70 | 800,000,000 | 1,169,700 | 0.210 | 2023-05-08 |
| 94 | 2023-05-08 | 5,550,000 | 30,000 | 0.69 | 800,000,000 | 932,400 | 0.168 | 2023-05-04 |
| 95 | 2023-05-03 | 5,520,000 | 50,000 | 0.69 | 800,000,000 | 1,004,640 | 0.182 | 2023-04-28 |
| 96 | 2023-04-26 | 5,470,000 | -20,000 | 0.68 | 800,000,000 | 1,011,950 | 0.185 | 2023-04-24 |
| 97 | 2023-04-25 | 5,490,000 | 10,000 | 0.69 | 800,000,000 | 971,730 | 0.177 | 2023-04-21 |
| 98 | 2023-04-18 | 5,480,000 | -30,000 | 0.69 | 800,000,000 | 750,760 | 0.137 | 2023-04-14 |
| 99 | 2023-03-15 | 5,510,000 | -30,000 | 0.69 | 800,000,000 | 633,650 | 0.115 | 2023-03-13 |
| 100 | 2023-02-21 | 5,540,000 | -20,000 | 0.69 | 800,000,000 | 703,580 | 0.127 | 2023-02-17 |
| 101 | 2023-02-14 | 5,560,000 | -150,000 | 0.70 | 800,000,000 | 611,600 | 0.110 | 2023-02-10 |
| 102 | 2023-02-07 | 5,710,000 | -520,000 | 0.71 | 800,000,000 | 656,650 | 0.115 | 2023-02-03 |
| 103 | 2022-12-30 | 6,230,000 | 20,000 | 0.78 | 800,000,000 | 635,460 | 0.102 | 2022-12-28 |
| 104 | 2022-12-29 | 6,210,000 | 10,000 | 0.78 | 800,000,000 | 627,210 | 0.101 | 2022-12-23 |
| 105 | 2022-12-16 | 6,200,000 | -90,000 | 0.78 | 800,000,000 | 632,400 | 0.102 | 2022-12-14 |
| 106 | 2022-12-07 | 6,290,000 | -80,000 | 0.79 | 800,000,000 | 591,260 | 0.094 | 2022-12-05 |
| 107 | 2022-11-29 | 6,370,000 | -10,000 | 0.80 | 800,000,000 | 592,410 | 0.093 | 2022-11-25 |
| 108 | 2022-11-23 | 6,380,000 | -10,000 | 0.80 | 800,000,000 | 599,720 | 0.094 | 2022-11-21 |
| 109 | 2022-11-16 | 6,390,000 | 100,000 | 0.80 | 800,000,000 | 587,880 | 0.092 | 2022-11-14 |
| 110 | 2022-11-11 | 6,290,000 | -20,000 | 0.79 | 800,000,000 | 754,800 | 0.120 | 2022-11-09 |
| 111 | 2022-09-15 | 6,310,000 | -20,000 | 0.79 | 800,000,000 | 921,260 | 0.146 | 2022-09-13 |
| 112 | 2022-08-19 | 6,330,000 | -20,000 | 0.79 | 800,000,000 | 835,560 | 0.132 | 2022-08-17 |
| 113 | 2022-07-05 | 6,350,000 | -470,000 | 0.79 | 800,000,000 | 1,073,150 | 0.169 | 2022-06-30 |
| 114 | 2022-07-04 | 6,820,000 | -90,000 | 0.85 | 800,000,000 | 1,159,400 | 0.170 | 2022-06-29 |
| 115 | 2022-06-30 | 6,910,000 | -30,000 | 0.86 | 800,000,000 | 1,147,060 | 0.166 | 2022-06-28 |
| 116 | 2022-06-29 | 6,940,000 | -20,000 | 0.87 | 800,000,000 | 1,158,980 | 0.167 | 2022-06-27 |
| 117 | 2022-06-28 | 6,960,000 | -250,000 | 0.87 | 800,000,000 | 974,400 | 0.140 | 2022-06-24 |
| 118 | 2022-06-27 | 7,210,000 | -50,000 | 0.90 | 800,000,000 | 901,250 | 0.125 | 2022-06-23 |
| 119 | 2022-06-22 | 7,260,000 | -10,000 | 0.91 | 800,000,000 | 871,200 | 0.120 | 2022-06-20 |
| 120 | 2022-06-21 | 7,270,000 | 10,000 | 0.91 | 800,000,000 | 792,430 | 0.109 | 2022-06-17 |
| 121 | 2022-05-12 | 7,260,000 | 110,000 | 0.91 | 800,000,000 | 871,200 | 0.120 | 2022-05-10 |
| 122 | 2022-04-08 | 7,150,000 | -10,000 | 0.89 | 800,000,000 | 908,050 | 0.127 | 2022-04-06 |
| 123 | 2022-03-25 | 7,160,000 | 10,000 | 0.90 | 800,000,000 | 959,440 | 0.134 | 2022-03-23 |
| 124 | 2022-01-21 | 7,150,000 | -60,000 | 0.89 | 800,000,000 | 1,151,150 | 0.161 | 2022-01-19 |
| 125 | 2022-01-17 | 7,210,000 | -120,000 | 0.90 | 800,000,000 | 1,211,280 | 0.168 | 2022-01-13 |
| 126 | 2022-01-12 | 7,330,000 | 10,000 | 0.92 | 800,000,000 | 1,400,030 | 0.191 | 2022-01-10 |
| 127 | 2022-01-11 | 7,320,000 | 80,000 | 0.92 | 800,000,000 | 1,383,480 | 0.189 | 2022-01-07 |
| 128 | 2022-01-07 | 7,240,000 | 20,000 | 0.91 | 800,000,000 | 1,448,000 | 0.200 | 2022-01-05 |
| 129 | 2022-01-06 | 7,220,000 | -70,000 | 0.90 | 800,000,000 | 1,444,000 | 0.200 | 2022-01-04 |
| 130 | 2022-01-04 | 7,290,000 | -70,000 | 0.91 | 800,000,000 | 1,581,930 | 0.217 | 2021-12-30 |
| 131 | 2022-01-03 | 7,360,000 | -20,000 | 0.92 | 800,000,000 | 1,604,480 | 0.218 | 2021-12-29 |
| 132 | 2021-12-30 | 7,380,000 | 330,000 | 0.92 | 800,000,000 | 1,660,500 | 0.225 | 2021-12-28 |
| 133 | 2021-12-22 | 7,050,000 | 20,000 | 0.88 | 800,000,000 | 1,339,500 | 0.190 | 2021-12-20 |
| 134 | 2021-12-20 | 7,030,000 | -20,000 | 0.88 | 800,000,000 | 1,370,850 | 0.195 | 2021-12-16 |
| 135 | 2021-12-15 | 7,050,000 | -20,000 | 0.88 | 800,000,000 | 1,473,450 | 0.209 | 2021-12-13 |
| 136 | 2021-12-13 | 7,070,000 | 90,000 | 0.88 | 800,000,000 | 1,272,600 | 0.180 | 2021-12-09 |
| 137 | 2021-12-09 | 6,980,000 | 250,000 | 0.87 | 800,000,000 | 1,340,160 | 0.192 | 2021-12-07 |
| 138 | 2021-12-02 | 6,730,000 | -20,000 | 0.84 | 800,000,000 | 1,420,030 | 0.211 | 2021-11-30 |
| 139 | 2021-12-01 | 6,750,000 | -110,000 | 0.84 | 800,000,000 | 1,437,750 | 0.213 | 2021-11-29 |
| 140 | 2021-11-30 | 6,860,000 | -30,000 | 0.86 | 800,000,000 | 1,399,440 | 0.204 | 2021-11-26 |
| 141 | 2021-11-26 | 6,890,000 | 40,000 | 0.86 | 800,000,000 | 1,343,550 | 0.195 | 2021-11-24 |
| 142 | 2021-11-25 | 6,850,000 | -30,000 | 0.86 | 800,000,000 | 1,370,000 | 0.200 | 2021-11-23 |
| 143 | 2021-11-24 | 6,880,000 | 10,000 | 0.86 | 800,000,000 | 1,362,240 | 0.198 | 2021-11-22 |
| 144 | 2021-11-22 | 6,870,000 | 70,000 | 0.86 | 800,000,000 | 1,415,220 | 0.206 | 2021-11-18 |
| 145 | 2021-11-19 | 6,800,000 | -100,000 | 0.85 | 800,000,000 | 1,407,600 | 0.207 | 2021-11-17 |
| 146 | 2021-11-15 | 6,900,000 | -20,000 | 0.86 | 800,000,000 | 1,476,600 | 0.214 | 2021-11-11 |
| 147 | 2021-11-12 | 6,920,000 | 450,000 | 0.87 | 800,000,000 | 1,522,400 | 0.220 | 2021-11-10 |
| 148 | 2021-11-11 | 6,470,000 | 1,090,000 | 0.81 | 800,000,000 | 1,449,280 | 0.224 | 2021-11-09 |
| 149 | 2021-11-10 | 5,380,000 | 490,000 | 0.67 | 800,000,000 | 1,210,500 | 0.225 | 2021-11-08 |
| 150 | 2021-11-09 | 4,890,000 | -190,000 | 0.61 | 800,000,000 | 968,220 | 0.198 | 2021-11-05 |
| 151 | 2021-11-08 | 5,080,000 | -50,000 | 0.64 | 800,000,000 | 863,600 | 0.170 | 2021-11-04 |
| 152 | 2021-11-04 | 5,130,000 | -230,000 | 0.64 | 800,000,000 | 790,020 | 0.154 | 2021-11-02 |
| 153 | 2021-11-03 | 5,360,000 | -460,000 | 0.67 | 800,000,000 | 884,400 | 0.165 | 2021-11-01 |
| 154 | 2021-11-02 | 5,820,000 | -490,000 | 0.73 | 800,000,000 | 977,760 | 0.168 | 2021-10-29 |
| 155 | 2021-11-01 | 6,310,000 | -2,160,000 | 0.79 | 800,000,000 | 744,580 | 0.118 | 2021-10-28 |
| 156 | 2021-10-29 | 8,470,000 | -310,000 | 1.06 | 800,000,000 | 762,300 | 0.090 | 2021-10-27 |
| 157 | 2021-10-28 | 8,780,000 | -10,000 | 1.10 | 800,000,000 | 772,640 | 0.088 | 2021-10-26 |
| 158 | 2021-10-26 | 8,790,000 | -10,000 | 1.10 | 800,000,000 | 799,890 | 0.091 | 2021-10-22 |
| 159 | 2021-10-22 | 8,800,000 | 30,000 | 1.10 | 800,000,000 | 774,400 | 0.088 | 2021-10-20 |
| 160 | 2021-10-15 | 8,770,000 | 60,000 | 1.10 | 800,000,000 | 657,750 | 0.075 | 2021-10-11 |
| 161 | 2021-10-08 | 8,710,000 | 230,000 | 1.09 | 800,000,000 | 644,540 | 0.074 | 2021-10-06 |
| 162 | 2021-10-06 | 8,480,000 | 100,000 | 1.06 | 800,000,000 | 610,560 | 0.072 | 2021-10-04 |
| 163 | 2021-09-30 | 8,380,000 | 10,000 | 1.05 | 800,000,000 | 611,740 | 0.073 | 2021-09-28 |
| 164 | 2021-09-29 | 8,370,000 | 100,000 | 1.05 | 800,000,000 | 602,640 | 0.072 | 2021-09-27 |
| 165 | 2021-09-28 | 8,270,000 | 80,000 | 1.03 | 800,000,000 | 620,250 | 0.075 | 2021-09-24 |
| 166 | 2021-09-27 | 8,190,000 | 60,000 | 1.02 | 800,000,000 | 671,580 | 0.082 | 2021-09-23 |
| 167 | 2021-09-16 | 8,130,000 | 50,000 | 1.02 | 800,000,000 | 682,920 | 0.084 | 2021-09-14 |
| 168 | 2021-09-14 | 8,080,000 | -70,000 | 1.01 | 800,000,000 | 711,040 | 0.088 | 2021-09-10 |
| 169 | 2021-09-09 | 8,150,000 | 10,000 | 1.02 | 800,000,000 | 741,650 | 0.091 | 2021-09-07 |
| 170 | 2021-09-08 | 8,140,000 | 40,000 | 1.02 | 800,000,000 | 797,720 | 0.098 | 2021-09-06 |
| 171 | 2021-09-02 | 8,100,000 | 40,000 | 1.01 | 800,000,000 | 810,000 | 0.100 | 2021-08-31 |
| 172 | 2021-09-01 | 8,060,000 | -70,000 | 1.01 | 800,000,000 | 830,180 | 0.103 | 2021-08-30 |
| 173 | 2021-08-31 | 8,130,000 | 50,000 | 1.02 | 800,000,000 | 788,610 | 0.097 | 2021-08-27 |
| 174 | 2021-08-26 | 8,080,000 | -120,000 | 1.01 | 800,000,000 | 840,320 | 0.104 | 2021-08-24 |
| 175 | 2021-08-24 | 8,200,000 | -20,000 | 1.03 | 800,000,000 | 795,400 | 0.097 | 2021-08-20 |
| 176 | 2021-08-23 | 8,220,000 | -40,000 | 1.03 | 800,000,000 | 797,340 | 0.097 | 2021-08-19 |
| 177 | 2021-08-20 | 8,260,000 | -60,000 | 1.03 | 800,000,000 | 801,220 | 0.097 | 2021-08-18 |
| 178 | 2021-08-17 | 8,320,000 | -40,000 | 1.04 | 800,000,000 | 823,680 | 0.099 | 2021-08-13 |
| 179 | 2021-08-16 | 8,360,000 | -10,000 | 1.05 | 800,000,000 | 877,800 | 0.105 | 2021-08-12 |
| 180 | 2021-08-13 | 8,370,000 | 30,000 | 1.05 | 800,000,000 | 878,850 | 0.105 | 2021-08-11 |
| 181 | 2021-08-05 | 8,340,000 | 20,000 | 1.04 | 800,000,000 | 859,020 | 0.103 | 2021-08-03 |
| 182 | 2021-08-04 | 8,320,000 | -10,000 | 1.04 | 800,000,000 | 881,920 | 0.106 | 2021-08-02 |
| 183 | 2021-07-30 | 8,330,000 | -640,000 | 1.04 | 800,000,000 | 899,640 | 0.108 | 2021-07-28 |
| 184 | 2021-07-29 | 8,970,000 | 110,000 | 1.12 | 800,000,000 | 852,150 | 0.095 | 2021-07-27 |
| 185 | 2021-07-28 | 8,860,000 | 290,000 | 1.11 | 800,000,000 | 886,000 | 0.100 | 2021-07-26 |
| 186 | 2021-07-26 | 8,570,000 | 10,000 | 1.07 | 800,000,000 | 874,140 | 0.102 | 2021-07-22 |
| 187 | 2021-07-22 | 8,560,000 | -280,000 | 1.07 | 800,000,000 | 992,960 | 0.116 | 2021-07-20 |
| 188 | 2021-07-12 | 8,840,000 | 1,000,000 | 1.11 | 800,000,000 | 1,211,080 | 0.137 | 2021-07-08 |
| 189 | 2021-07-06 | 7,840,000 | 500,000 | 0.98 | 800,000,000 | 1,019,200 | 0.130 | 2021-07-02 |
| 190 | 2021-07-02 | 7,340,000 | -80,000 | 0.92 | 800,000,000 | 1,027,600 | 0.140 | 2021-06-29 |
| 191 | 2021-06-29 | 7,420,000 | -10,000 | 0.93 | 800,000,000 | 964,600 | 0.130 | 2021-06-25 |
| 192 | 2021-06-24 | 7,430,000 | 990,000 | 0.93 | 800,000,000 | 1,040,200 | 0.140 | 2021-06-22 |
| 193 | 2021-06-22 | 6,440,000 | 20,000 | 0.81 | 800,000,000 | 843,640 | 0.131 | 2021-06-18 |
| 194 | 2021-06-18 | 6,420,000 | 100,000 | 0.80 | 800,000,000 | 841,020 | 0.131 | 2021-06-16 |
| 195 | 2021-06-17 | 6,320,000 | 390,000 | 0.79 | 800,000,000 | 853,200 | 0.135 | 2021-06-15 |
| 196 | 2021-06-16 | 5,930,000 | 2,500,000 | 0.74 | 800,000,000 | 687,880 | 0.116 | 2021-06-11 |
| 197 | 2021-06-15 | 3,430,000 | 330,000 | 0.43 | 800,000,000 | 363,580 | 0.106 | 2021-06-10 |
| 198 | 2021-06-11 | 3,100,000 | 650,000 | 0.39 | 800,000,000 | 310,000 | 0.100 | 2021-06-09 |
| 199 | 2021-06-10 | 2,450,000 | 10,000 | 0.31 | 800,000,000 | 232,750 | 0.095 | 2021-06-08 |
| 200 | 2021-06-08 | 2,440,000 | 230,000 | 0.31 | 800,000,000 | 231,800 | 0.095 | 2021-06-04 |
| 201 | 2021-06-03 | 2,210,000 | 30,000 | 0.28 | 800,000,000 | 205,530 | 0.093 | 2021-06-01 |
| 202 | 2021-05-28 | 2,180,000 | 300,000 | 0.27 | 800,000,000 | 191,840 | 0.088 | 2021-05-26 |
| 203 | 2021-03-19 | 1,880,000 | -90,000 | 0.24 | 800,000,000 | 125,960 | 0.067 | 2021-03-17 |
| 204 | 2021-03-18 | 1,970,000 | 80,000 | 0.25 | 800,000,000 | 131,990 | 0.067 | 2021-03-16 |
| 205 | 2021-03-08 | 1,890,000 | -70,000 | 0.24 | 800,000,000 | 147,420 | 0.078 | 2021-03-04 |
| 206 | 2021-03-05 | 1,960,000 | -60,000 | 0.25 | 800,000,000 | 152,880 | 0.078 | 2021-03-03 |
| 207 | 2021-03-04 | 2,020,000 | 120,000 | 0.25 | 800,000,000 | 169,680 | 0.084 | 2021-03-02 |
| 208 | 2021-03-02 | 1,900,000 | -50,000 | 0.24 | 800,000,000 | 108,300 | 0.057 | 2021-02-26 |
| 209 | 2021-02-26 | 1,950,000 | 70,000 | 0.24 | 800,000,000 | 113,100 | 0.058 | 2021-02-24 |
| 210 | 2021-02-19 | 1,880,000 | -50,000 | 0.24 | 800,000,000 | 122,200 | 0.065 | 2021-02-17 |
| 211 | 2021-02-18 | 1,930,000 | -50,000 | 0.24 | 800,000,000 | 125,450 | 0.065 | 2021-02-16 |
| 212 | 2021-01-27 | 1,980,000 | 100,000 | 0.25 | 800,000,000 | 112,860 | 0.057 | 2021-01-25 |
| 213 | 2021-01-21 | 1,880,000 | 10,000 | 0.24 | 800,000,000 | 105,280 | 0.056 | 2021-01-19 |
| 214 | 2021-01-15 | 1,870,000 | -60,000 | 0.23 | 800,000,000 | 112,200 | 0.060 | 2021-01-13 |
| 215 | 2021-01-08 | 1,930,000 | 60,000 | 0.24 | 800,000,000 | 123,520 | 0.064 | 2021-01-06 |
| 216 | 2021-01-06 | 1,870,000 | 20,000 | 0.23 | 800,000,000 | 114,070 | 0.061 | 2021-01-04 |
| 217 | 2020-12-28 | 1,850,000 | 180,000 | 0.23 | 800,000,000 | 120,250 | 0.065 | 2020-12-22 |
| 218 | 2020-12-21 | 1,670,000 | -40,000 | 0.21 | 800,000,000 | 115,230 | 0.069 | 2020-12-17 |
| 219 | 2020-12-16 | 1,710,000 | 150,000 | 0.21 | 800,000,000 | 112,860 | 0.066 | 2020-12-14 |
| 220 | 2020-12-02 | 1,560,000 | -20,000 | 0.20 | 800,000,000 | 95,160 | 0.061 | 2020-11-30 |
| 221 | 2020-12-01 | 1,580,000 | -10,000 | 0.20 | 800,000,000 | 91,640 | 0.058 | 2020-11-27 |
| 222 | 2020-11-06 | 1,590,000 | -50,000 | 0.20 | 800,000,000 | 104,940 | 0.066 | 2020-11-04 |
| 223 | 2020-11-05 | 1,640,000 | 40,000 | 0.21 | 800,000,000 | 91,840 | 0.056 | 2020-11-03 |
| 224 | 2020-10-20 | 1,600,000 | -30,000 | 0.20 | 800,000,000 | 112,000 | 0.070 | 2020-10-16 |
| 225 | 2020-10-16 | 1,630,000 | 70,000 | 0.20 | 800,000,000 | 102,690 | 0.063 | 2020-10-14 |
| 226 | 2020-10-09 | 1,560,000 | -50,000 | 0.20 | 800,000,000 | 79,560 | 0.051 | 2020-10-07 |
| 227 | 2020-10-08 | 1,610,000 | 110,000 | 0.20 | 800,000,000 | 80,500 | 0.050 | 2020-10-06 |
| 228 | 2020-10-06 | 1,500,000 | 40,000 | 0.19 | 800,000,000 | 99,000 | 0.066 | 2020-09-30 |
| 229 | 2020-10-05 | 1,460,000 | 210,000 | 0.18 | 800,000,000 | 116,800 | 0.080 | 2020-09-29 |
| 230 | 2020-09-30 | 1,250,000 | -40,000 | 0.16 | 800,000,000 | 98,750 | 0.079 | 2020-09-28 |
| 231 | 2020-09-29 | 1,290,000 | -20,000 | 0.16 | 800,000,000 | 101,910 | 0.079 | 2020-09-25 |
| 232 | 2020-09-23 | 1,310,000 | 110,000 | 0.16 | 800,000,000 | 66,810 | 0.051 | 2020-09-21 |
| 233 | 2020-09-18 | 1,200,000 | 60,000 | 0.15 | 800,000,000 | 60,000 | 0.050 | 2020-09-16 |
| 234 | 2020-09-14 | 1,140,000 | 10,000 | 0.14 | 800,000,000 | 53,580 | 0.047 | 2020-09-10 |
| 235 | 2020-09-07 | 1,130,000 | -20,000 | 0.14 | 800,000,000 | 56,500 | 0.050 | 2020-09-03 |
| 236 | 2020-09-02 | 1,150,000 | 10,000 | 0.14 | 800,000,000 | 56,350 | 0.049 | 2020-08-31 |
| 237 | 2020-08-27 | 1,140,000 | 10,000 | 0.14 | 800,000,000 | 57,000 | 0.050 | 2020-08-25 |
| 238 | 2020-08-20 | 1,130,000 | -50,000 | 0.14 | 800,000,000 | 61,020 | 0.054 | 2020-08-18 |
| 239 | 2020-08-14 | 1,180,000 | 50,000 | 0.15 | 800,000,000 | 59,000 | 0.050 | 2020-08-12 |
| 240 | 2020-08-13 | 1,130,000 | -70,000 | 0.14 | 800,000,000 | 67,800 | 0.060 | 2020-08-11 |
| 241 | 2020-08-07 | 1,200,000 | 70,000 | 0.15 | 800,000,000 | 66,000 | 0.055 | 2020-08-05 |
| 242 | 2020-07-20 | 1,130,000 | 710,000 | 0.14 | 800,000,000 | 44,070 | 0.039 | 2020-07-16 |
| 243 | 2020-06-19 | 420,000 | -200,000 | 0.05 | 800,000,000 | 18,900 | 0.045 | 2020-06-17 |
| 244 | 2020-06-01 | 620,000 | -120,000 | 0.08 | 800,000,000 | 34,720 | 0.056 | 2020-05-28 |
| 245 | 2020-04-27 | 740,000 | 20,000 | 0.09 | 800,000,000 | 35,520 | 0.048 | 2020-04-23 |
| 246 | 2020-03-10 | 720,000 | -40,000 | 0.09 | 800,000,000 | 48,960 | 0.068 | 2020-03-06 |
| 247 | 2019-10-25 | 760,000 | 90,000 | 0.10 | 800,000,000 | 55,480 | 0.073 | 2019-10-23 |
| 248 | 2019-10-09 | 670,000 | 30,000 | 0.08 | 800,000,000 | 56,280 | 0.084 | 2019-10-04 |
| 249 | 2019-10-04 | 640,000 | -200,000 | 0.08 | 800,000,000 | 54,400 | 0.085 | 2019-10-02 |
| 250 | 2019-09-26 | 840,000 | 200,000 | 0.11 | 800,000,000 | 72,240 | 0.086 | 2019-09-24 |
| 251 | 2019-04-02 | 640,000 | 20,000 | 0.08 | 800,000,000 | 62,080 | 0.097 | 2019-03-29 |
| 252 | 2019-02-21 | 620,000 | -100,000 | 0.08 | 800,000,000 | 62,000 | 0.100 | 2019-02-19 |
| 253 | 2019-02-15 | 720,000 | 100,000 | 0.09 | 800,000,000 | 69,840 | 0.097 | 2019-02-13 |
| 254 | 2019-01-14 | 620,000 | -140,000 | 0.08 | 800,000,000 | 67,580 | 0.109 | 2019-01-10 |
| 255 | 2019-01-08 | 760,000 | 140,000 | 0.10 | 800,000,000 | 84,360 | 0.111 | 2019-01-04 |
| 256 | 2018-12-06 | 620,000 | 270,000 | 0.08 | 800,000,000 | 66,340 | 0.107 | 2018-12-04 |
| 257 | 2018-12-03 | 350,000 | -10,000 | 0.04 | 800,000,000 | 38,150 | 0.109 | 2018-11-29 |
| 258 | 2018-10-03 | 360,000 | -10,000 | 0.05 | 800,000,000 | 45,000 | 0.125 | 2018-09-28 |
| 259 | 2018-09-24 | 370,000 | -30,000 | 0.05 | 800,000,000 | 46,620 | 0.126 | 2018-09-20 |
| 260 | 2018-09-21 | 400,000 | 10,000 | 0.05 | 800,000,000 | 55,200 | 0.138 | 2018-09-19 |
| 261 | 2018-09-20 | 390,000 | 20,000 | 0.05 | 800,000,000 | 55,770 | 0.143 | 2018-09-18 |
| 262 | 2018-09-17 | 370,000 | -20,000 | 0.05 | 800,000,000 | 42,550 | 0.115 | 2018-09-13 |
| 263 | 2018-09-06 | 390,000 | 30,000 | 0.05 | 800,000,000 | 50,700 | 0.130 | 2018-09-04 |
| 264 | 2018-08-27 | 360,000 | 20,000 | 0.05 | 800,000,000 | 43,200 | 0.120 | 2018-08-23 |
| 265 | 2018-08-08 | 340,000 | 200,000 | 0.04 | 800,000,000 | 53,040 | 0.156 | 2018-08-06 |
| 266 | 2018-08-07 | 140,000 | 10,000 | 0.02 | 800,000,000 | 21,840 | 0.156 | 2018-08-03 |
| 267 | 2018-07-27 | 130,000 | -250,000 | 0.02 | 800,000,000 | 23,010 | 0.177 | 2018-07-25 |
| 268 | 2018-07-04 | 380,000 | -10,000 | 0.05 | 800,000,000 | 72,960 | 0.192 | 2018-06-29 |
| 269 | 2018-06-22 | 390,000 | 10,000 | 0.05 | 800,000,000 | 92,430 | 0.237 | 2018-06-20 |
| 270 | 2018-06-20 | 380,000 | -40,000 | 0.05 | 800,000,000 | 93,480 | 0.246 | 2018-06-15 |
| 271 | 2018-06-19 | 420,000 | 40,000 | 0.05 | 800,000,000 | 107,100 | 0.255 | 2018-06-14 |
| 272 | 2018-06-08 | 380,000 | 20,000 | 0.05 | 800,000,000 | 89,300 | 0.235 | 2018-06-06 |
| 273 | 2018-05-18 | 360,000 | -90,000 | 0.05 | 800,000,000 | 90,000 | 0.250 | 2018-05-16 |
| 274 | 2018-05-14 | 450,000 | 40,000 | 0.06 | 800,000,000 | 119,250 | 0.265 | 2018-05-10 |
| 275 | 2018-05-09 | 410,000 | -10,000 | 0.05 | 800,000,000 | 118,900 | 0.290 | 2018-05-07 |
| 276 | 2018-05-08 | 420,000 | 10,000 | 0.05 | 800,000,000 | 117,600 | 0.280 | 2018-05-04 |
| 277 | 2018-05-04 | 410,000 | -30,000 | 0.05 | 800,000,000 | 108,650 | 0.265 | 2018-05-02 |
| 278 | 2018-05-02 | 440,000 | 80,000 | 0.06 | 800,000,000 | 116,600 | 0.265 | 2018-04-27 |
| 279 | 2018-04-13 | 360,000 | -90,000 | 0.05 | 800,000,000 | 91,800 | 0.255 | 2018-04-11 |
| 280 | 2018-04-12 | 450,000 | 90,000 | 0.06 | 800,000,000 | 119,250 | 0.265 | 2018-04-10 |
| 281 | 2018-03-19 | 360,000 | -50,000 | 0.05 | 800,000,000 | 144,000 | 0.400 | 2018-03-15 |
| 282 | 2018-03-13 | 410,000 | -110,000 | 0.05 | 800,000,000 | 143,500 | 0.350 | 2018-03-09 |
| 283 | 2018-03-12 | 520,000 | 100,000 | 0.07 | 800,000,000 | 187,200 | 0.360 | 2018-03-08 |
| 284 | 2018-03-08 | 420,000 | -20,000 | 0.05 | 800,000,000 | 168,000 | 0.400 | 2018-03-06 |
| 285 | 2018-03-07 | 440,000 | -30,000 | 0.06 | 800,000,000 | 173,800 | 0.395 | 2018-03-05 |
| 286 | 2018-03-06 | 470,000 | -50,000 | 0.06 | 800,000,000 | 195,050 | 0.415 | 2018-03-02 |
| 287 | 2018-03-05 | 520,000 | 50,000 | 0.07 | 800,000,000 | 210,600 | 0.405 | 2018-03-01 |
| 288 | 2018-03-01 | 470,000 | -140,000 | 0.06 | 800,000,000 | 204,450 | 0.435 | 2018-02-27 |
| 289 | 2018-02-28 | 610,000 | 30,000 | 0.08 | 800,000,000 | 253,150 | 0.415 | 2018-02-26 |
| 290 | 2018-02-27 | 580,000 | 70,000 | 0.07 | 800,000,000 | 258,100 | 0.445 | 2018-02-23 |
| 291 | 2018-02-26 | 510,000 | -1,380,000 | 0.06 | 800,000,000 | 237,150 | 0.465 | 2018-02-22 |
| 292 | 2018-02-23 | 1,890,000 | -310,000 | 0.24 | 800,000,000 | 963,900 | 0.510 | 2018-02-21 |
| 293 | 2018-02-22 | 2,200,000 | 370,000 | 0.28 | 800,000,000 | 825,000 | 0.375 | 2018-02-20 |
Webb-site Database - Powered By Linux Group