TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01729  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 17.27 2026-02-03
2 2026-02-04 15.32 2026-02-02
3 2026-02-03 15.50 2026-01-30
4 2026-01-29 12,000 -3,000 0.00 1,982,175,404 180,000 15.00 2026-01-27
5 2026-01-28 15,000 3,000 0.00 1,982,175,404 219,000 14.60 2026-01-26
6 2026-01-27 12,000 2,000 0.00 1,982,175,404 188,160 15.68 2026-01-23
7 2026-01-21 10,000 -3,000 0.00 1,981,975,404 167,500 16.75 2026-01-19
8 2026-01-20 13,000 -1,000 0.00 1,981,975,404 211,640 16.28 2026-01-16
9 2026-01-19 14,000 1,000 0.00 1,981,975,404 224,700 16.05 2026-01-15
10 2026-01-12 13,000 10,000 0.00 1,981,975,404 205,140 15.78 2026-01-08
11 2026-01-09 3,000 3,000 0.00 1,981,975,404 47,550 15.85 2026-01-07
12 2026-01-02 0 -1,000 0.00 1,981,975,404 0 17.40 2025-12-29
13 2025-12-29 1,000 -9,000 0.00 1,981,965,404 18,450 18.45 2025-12-22
14 2025-12-19 10,000 5,000 0.00 1,981,171,404 165,500 16.55 2025-12-17
15 2025-12-18 5,000 5,000 0.00 1,981,171,404 80,300 16.06 2025-12-16
16 2025-11-11 0 -1,000 0.00 1,959,117,000 0 14.70 2025-11-07
17 2025-11-10 1,000 1,000 0.00 1,959,117,000 15,360 15.36 2025-11-06
18 2025-09-29 0 -1,000 0.00 1,957,799,000 0 16.41 2025-09-25
19 2025-09-23 1,000 1,000 0.00 1,957,794,000 16,010 16.01 2025-09-19
20 2025-09-16 0 -2,000 0.00 1,957,482,000 0 17.48 2025-09-12
21 2025-09-15 2,000 2,000 0.00 1,957,482,000 35,160 17.58 2025-09-11
22 2025-06-27 0 -2,000 0.00 1,952,560,000 0 7.540 2025-06-25
23 2025-06-26 2,000 2,000 0.00 1,952,560,000 15,000 7.500 2025-06-24
24 2023-02-13 0 -16,000 0.00 1,945,952,000 0 1.660 2023-02-09
25 2023-02-09 16,000 -16,000 0.00 1,945,952,000 24,000 1.500 2023-02-07
26 2023-01-31 32,000 16,000 0.00 1,945,952,000 50,560 1.580 2023-01-27
27 2023-01-30 16,000 -16,000 0.00 1,945,952,000 24,800 1.550 2023-01-26
28 2023-01-27 32,000 16,000 0.00 1,945,952,000 46,080 1.440 2023-01-20
29 2023-01-20 16,000 -32,000 0.00 1,945,952,000 23,200 1.450 2023-01-18
30 2023-01-19 48,000 16,000 0.00 1,945,952,000 65,280 1.360 2023-01-17
31 2023-01-18 32,000 -16,000 0.00 1,945,952,000 43,840 1.370 2023-01-16
32 2023-01-17 48,000 16,000 0.00 1,945,952,000 66,720 1.390 2023-01-13
33 2023-01-13 32,000 16,000 0.00 1,945,952,000 45,120 1.410 2023-01-11
34 2023-01-04 16,000 -200,000 0.00 1,945,952,000 22,080 1.380 2022-12-30
35 2022-12-28 216,000 -96,000 0.01 1,945,952,000 270,000 1.250 2022-12-22
36 2022-12-21 312,000 296,000 0.02 1,945,952,000 408,720 1.310 2022-12-19
37 2022-12-08 16,000 16,000 0.00 1,945,952,000 25,920 1.620 2022-12-06
38 2022-10-28 0 -24,000 0.00 1,945,952,000 0 1.300 2022-10-26
39 2022-09-28 24,000 24,000 0.00 1,945,952,000 40,560 1.690 2022-09-26
40 2022-09-09 0 -32,000 0.00 1,945,952,000 0 2.020 2022-09-07
41 2022-09-06 32,000 32,000 0.00 1,945,952,000 66,240 2.070 2022-09-02
42 2022-08-25 0 -24,000 0.00 1,945,952,000 0 2.270 2022-08-23
43 2022-08-24 24,000 -56,000 0.00 1,945,952,000 50,880 2.120 2022-08-22
44 2022-08-19 80,000 56,000 0.00 1,945,952,000 168,000 2.100 2022-08-17
45 2022-08-18 24,000 24,000 0.00 1,945,952,000 54,480 2.270 2022-08-16
46 2022-06-27 0 -104,000 0.00 1,945,952,000 0 1.400 2022-06-23
47 2022-06-24 104,000 -208,000 0.01 1,945,952,000 136,240 1.310 2022-06-22
48 2022-06-22 312,000 312,000 0.02 1,945,952,000 396,240 1.270 2022-06-20
49 2022-06-15 0 -104,000 0.00 1,945,952,000 0 1.570 2022-06-13
50 2022-06-13 104,000 104,000 0.01 1,945,952,000 164,320 1.580 2022-06-09
51 2022-06-09 0 -88,000 0.00 1,945,952,000 0 1.630 2022-06-07
52 2022-06-06 88,000 88,000 0.00 1,945,952,000 132,880 1.510 2022-06-01
53 2022-05-25 0 -104,000 0.00 1,945,952,000 0 1.640 2022-05-23
54 2022-05-24 104,000 104,000 0.01 1,945,952,000 156,000 1.500 2022-05-20
55 2022-05-20 0 -96,000 0.00 1,945,952,000 0 1.580 2022-05-18
56 2022-05-19 96,000 -184,000 0.00 1,945,952,000 148,800 1.550 2022-05-17
57 2022-05-18 280,000 280,000 0.01 1,945,952,000 422,800 1.510 2022-05-16
58 2022-05-13 0 -96,000 0.00 1,945,952,000 0 1.800 2022-05-11
59 2022-05-06 96,000 96,000 0.00 1,945,952,000 162,240 1.690 2022-05-04
60 2022-05-05 0 -248,000 0.00 1,945,952,000 0 1.660 2022-05-03
61 2022-05-04 248,000 -104,000 0.01 1,945,952,000 359,600 1.450 2022-04-29
62 2022-04-29 352,000 104,000 0.02 1,945,952,000 475,200 1.350 2022-04-27
63 2022-04-27 248,000 248,000 0.01 1,945,952,000 362,080 1.460 2022-04-25
64 2022-04-26 0 -104,000 0.00 1,945,952,000 0 1.470 2022-04-22
65 2022-04-25 104,000 104,000 0.01 1,945,952,000 130,000 1.250 2022-04-21
66 2022-04-22 0 -200,000 0.00 1,945,952,000 0 1.260 2022-04-20
67 2022-04-21 200,000 -296,000 0.01 1,945,952,000 214,000 1.070 2022-04-19
68 2022-04-19 496,000 296,000 0.03 1,945,952,000 540,640 1.090 2022-04-13
69 2022-04-12 200,000 -80,000 0.01 1,945,952,000 206,000 1.030 2022-04-08
70 2022-04-07 280,000 80,000 0.01 1,945,952,000 294,000 1.050 2022-04-04
71 2022-04-01 200,000 -112,000 0.01 1,945,952,000 234,000 1.170 2022-03-30
72 2022-03-31 312,000 216,000 0.02 1,945,952,000 352,560 1.130 2022-03-29
73 2022-03-28 96,000 -192,000 0.00 1,945,952,000 120,000 1.250 2022-03-24
74 2022-03-25 288,000 96,000 0.01 1,945,952,000 345,600 1.200 2022-03-23
75 2022-03-24 192,000 -96,000 0.01 1,945,896,000 240,000 1.250 2022-03-22
76 2022-03-23 288,000 288,000 0.01 1,945,512,000 357,120 1.240 2022-03-21
77 2021-12-20 0 -48,000 0.00 1,844,400,000 0 0.690 2021-12-16
78 2021-12-17 48,000 48,000 0.00 1,844,400,000 32,640 0.680 2021-12-15
79 2021-11-17 0 -32,000 0.00 1,843,504,000 0 0.640 2021-11-15
80 2021-11-05 32,000 32,000 0.00 1,841,704,000 17,280 0.540 2021-11-03
81 2020-11-27 0 -96,000 0.00 1,840,000,000 0 0.365 2020-11-25
82 2020-11-17 96,000 -8,000 0.01 1,840,000,000 34,560 0.360 2020-11-13
83 2020-11-04 104,000 96,000 0.01 1,840,000,000 37,440 0.360 2020-11-02
84 2020-10-23 8,000 8,000 0.00 1,840,000,000 3,040 0.380 2020-10-21
85 2020-05-08 0 -104,000 0.00 1,840,000,000 0 0.330 2020-05-06
86 2020-04-15 104,000 104,000 0.01 1,840,000,000 29,640 0.285 2020-04-09
87 2020-03-10 0 -240,000 0.00 1,840,000,000 0 0.415 2020-03-06
88 2020-03-09 240,000 240,000 0.01 1,840,000,000 98,400 0.410 2020-03-05
89 2019-11-06 0 -80,000 0.00 1,840,000,000 0 0.495 2019-11-04
90 2019-09-12 80,000 -280,000 0.00 1,840,000,000 40,800 0.510 2019-09-10
91 2019-09-11 360,000 -80,000 0.02 1,840,000,000 178,200 0.495 2019-09-09
92 2019-09-10 440,000 360,000 0.02 1,840,000,000 206,800 0.470 2019-09-06
93 2019-08-12 80,000 80,000 0.00 1,840,000,000 42,400 0.530 2019-08-08
94 2019-02-27 0 -112,000 0.00 1,840,000,000 0 0.640 2019-02-25
95 2019-02-26 112,000 -88,000 0.01 1,840,000,000 70,560 0.630 2019-02-22
96 2019-02-25 200,000 -160,000 0.01 1,840,000,000 124,000 0.620 2019-02-21
97 2019-02-22 360,000 360,000 0.02 1,840,000,000 230,400 0.640 2019-02-20
98 2019-02-20 0 -384,000 0.00 1,840,000,000 0 0.620 2019-02-18
99 2019-02-19 384,000 184,000 0.02 1,840,000,000 230,400 0.600 2019-02-15
100 2019-02-18 200,000 200,000 0.01 1,840,000,000 124,000 0.620 2019-02-14
101 2019-01-23 0 -200,000 0.00 1,840,000,000 0 0.480 2019-01-21
102 2019-01-02 200,000 -200,000 0.01 1,840,000,000 91,000 0.455 2018-12-27
103 2018-12-14 400,000 -160,000 0.02 1,840,000,000 192,000 0.480 2018-12-12
104 2018-12-13 560,000 160,000 0.03 1,840,000,000 257,600 0.460 2018-12-11
105 2018-12-12 400,000 -440,000 0.02 1,840,000,000 188,000 0.470 2018-12-10
106 2018-12-11 840,000 320,000 0.05 1,840,000,000 373,800 0.445 2018-12-07
107 2018-12-10 520,000 320,000 0.03 1,840,000,000 241,800 0.465 2018-12-06
108 2018-12-07 200,000 200,000 0.01 1,840,000,000 102,000 0.510 2018-12-05
109 2018-12-06 0 -224,000 0.00 1,840,000,000 0 0.530 2018-12-04
110 2018-12-03 224,000 80,000 0.01 1,840,000,000 105,280 0.470 2018-11-29
111 2018-11-28 144,000 -136,000 0.01 1,840,000,000 64,800 0.450 2018-11-26
112 2018-11-27 280,000 -120,000 0.02 1,840,000,000 117,600 0.420 2018-11-23
113 2018-11-20 400,000 40,000 0.02 1,840,000,000 142,000 0.355 2018-11-16
114 2018-11-19 360,000 80,000 0.02 1,840,000,000 133,200 0.370 2018-11-15
115 2018-10-09 280,000 -96,000 0.02 1,840,000,000 98,000 0.350 2018-10-05
116 2018-07-24 376,000 -128,000 0.02 1,840,000,000 142,880 0.380 2018-07-20
117 2018-07-18 504,000 -64,000 0.03 1,840,000,000 196,560 0.390 2018-07-16
118 2018-07-10 568,000 -400,000 0.03 1,840,000,000 218,680 0.385 2018-07-06
119 2018-07-06 968,000 -160,000 0.05 1,840,000,000 392,040 0.405 2018-07-04
120 2018-07-04 1,128,000 16,000 0.06 1,840,000,000 479,400 0.425 2018-06-29
121 2018-07-03 1,112,000 -168,000 0.06 1,840,000,000 472,600 0.425 2018-06-28
122 2018-06-28 1,280,000 -512,000 0.07 1,840,000,000 576,000 0.450 2018-06-26
123 2018-06-27 1,792,000 192,000 0.10 1,840,000,000 806,400 0.450 2018-06-25
124 2018-06-25 1,600,000 32,000 0.09 1,840,000,000 672,000 0.420 2018-06-21
125 2018-06-21 1,568,000 -40,000 0.09 1,840,000,000 642,880 0.410 2018-06-19
126 2018-06-15 1,608,000 400,000 0.09 1,840,000,000 723,600 0.450 2018-06-13
127 2018-06-14 1,208,000 -320,000 0.07 1,840,000,000 525,480 0.435 2018-06-12
128 2018-06-13 1,528,000 88,000 0.08 1,840,000,000 664,680 0.435 2018-06-11
129 2018-06-11 1,440,000 104,000 0.08 1,840,000,000 633,600 0.440 2018-06-07
130 2018-06-08 1,336,000 920,000 0.07 1,840,000,000 587,840 0.440 2018-06-06
131 2018-06-07 416,000 104,000 0.02 1,840,000,000 183,040 0.440 2018-06-05
132 2018-06-06 312,000 96,000 0.02 1,840,000,000 129,480 0.415 2018-06-04
133 2018-06-01 216,000 16,000 0.01 1,840,000,000 91,800 0.425 2018-05-30
134 2018-05-30 200,000 32,000 0.01 1,840,000,000 88,000 0.440 2018-05-28
135 2018-05-29 168,000 -96,000 0.01 1,840,000,000 74,760 0.445 2018-05-25
136 2018-05-28 264,000 200,000 0.01 1,840,000,000 121,440 0.460 2018-05-24
137 2018-03-21 64,000 -200,000 0.00 1,840,000,000 31,040 0.485 2018-03-19
138 2018-03-20 264,000 -280,000 0.01 1,840,000,000 130,680 0.495 2018-03-16
139 2018-03-16 544,000 80,000 0.03 1,840,000,000 272,000 0.500 2018-03-14
140 2018-03-07 464,000 -440,000 0.03 1,840,000,000 229,680 0.495 2018-03-05
141 2018-03-06 904,000 120,000 0.05 1,840,000,000 461,040 0.510 2018-03-02
142 2018-03-02 784,000 80,000 0.04 1,840,000,000 415,520 0.530 2018-02-28
143 2018-03-01 704,000 464,000 0.04 1,840,000,000 359,040 0.510 2018-02-27
144 2018-02-27 240,000 -136,000 0.01 1,840,000,000 134,400 0.560 2018-02-23
145 2018-02-26 376,000 8,000 0.02 1,840,000,000 210,560 0.560 2018-02-22
146 2018-02-23 368,000 -32,000 0.02 1,840,000,000 220,800 0.600 2018-02-21
147 2018-02-22 400,000 280,000 0.02 1,840,000,000 248,000 0.620 2018-02-20
148 2018-02-21 120,000 120,000 0.01 1,840,000,000 68,400 0.570 2018-02-14
149 2018-02-20 0 0.00 1,840,000,000 0 0.425 2018-02-13

Webb-site Database - Powered By Linux Group

Back to top