TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 200,536,085 | -4,183,873 | 10.1170 | 1,982,175,404 | 2026-01-31 |
| 2 | 2026-02-03 | 204,719,958 | 3,149,905 | 10.3280 | 1,982,175,404 | 2026-01-31 |
| 3 | 2026-02-02 | 201,570,053 | -1,315,509 | 10.1691 | 1,982,175,404 | 2026-01-31 |
| 4 | 2026-01-30 | 202,885,562 | 1,209,554 | 10.2355 | 1,982,175,404 | 2026-01-26 |
| 5 | 2026-01-29 | 201,676,008 | -636,056 | 10.1745 | 1,982,175,404 | 2026-01-26 |
| 6 | 2026-01-28 | 202,312,064 | 215,954 | 10.2066 | 1,982,175,404 | 2026-01-26 |
| 7 | 2026-01-27 | 202,096,110 | -2,035,223 | 10.1957 | 1,982,175,404 | 2026-01-26 |
| 8 | 2026-01-26 | 204,131,333 | -188,765 | 10.2983 | 1,982,175,404 | 2026-01-26 |
| 9 | 2026-01-23 | 204,320,098 | 458,465 | 10.3089 | 1,981,975,404 | 2026-01-02 |
| 10 | 2026-01-22 | 203,861,633 | -38,398 | 10.2858 | 1,981,975,404 | 2026-01-02 |
| 11 | 2026-01-21 | 203,900,031 | -2,076,140 | 10.2877 | 1,981,975,404 | 2026-01-02 |
| 12 | 2026-01-20 | 205,976,171 | 1,742,503 | 10.3925 | 1,981,975,404 | 2026-01-02 |
| 13 | 2026-01-19 | 204,233,668 | -4,028,867 | 10.3046 | 1,981,975,404 | 2026-01-02 |
| 14 | 2026-01-16 | 208,262,535 | -1,419,715 | 10.5078 | 1,981,975,404 | 2026-01-02 |
| 15 | 2026-01-15 | 209,682,250 | 705,029 | 10.5795 | 1,981,975,404 | 2026-01-02 |
| 16 | 2026-01-14 | 208,977,221 | -498,529 | 10.5439 | 1,981,975,404 | 2026-01-02 |
| 17 | 2026-01-13 | 209,475,750 | -102,000 | 10.5690 | 1,981,975,404 | 2026-01-02 |
| 18 | 2026-01-12 | 209,577,750 | -987,639 | 10.5742 | 1,981,975,404 | 2026-01-02 |
| 19 | 2026-01-09 | 210,565,389 | -529,411 | 10.6240 | 1,981,975,404 | 2026-01-02 |
| 20 | 2026-01-08 | 211,094,800 | -4,429,192 | 10.6507 | 1,981,975,404 | 2026-01-02 |
| 21 | 2026-01-07 | 215,523,992 | -4,557,639 | 10.8742 | 1,981,975,404 | 2026-01-02 |
| 22 | 2026-01-06 | 220,081,631 | 378,470 | 11.1042 | 1,981,975,404 | 2026-01-02 |
| 23 | 2026-01-05 | 219,703,161 | -1,116,297 | 11.0851 | 1,981,975,404 | 2026-01-02 |
| 24 | 2026-01-02 | 220,819,458 | 1,842,641 | 11.1414 | 1,981,975,404 | 2026-01-02 |
| 25 | 2025-12-31 | 218,976,817 | 0 | 11.0485 | 1,981,965,404 | 2025-12-31 |
| 26 | 2025-12-30 | 218,976,817 | 1,970,865 | 11.0485 | 1,981,965,404 | 2025-12-22 |
| 27 | 2025-12-29 | 217,005,952 | 5,115,849 | 10.9490 | 1,981,965,404 | 2025-12-22 |
| 28 | 2025-12-24 | 211,890,103 | 0 | 10.6909 | 1,981,965,404 | 2025-12-22 |
| 29 | 2025-12-23 | 211,890,103 | 587,096 | 10.6909 | 1,981,965,404 | 2025-12-22 |
| 30 | 2025-12-22 | 211,303,007 | -518,509 | 10.6613 | 1,981,965,404 | 2025-12-22 |
| 31 | 2025-12-19 | 211,821,516 | -1,223,556 | 10.6917 | 1,981,171,404 | 2025-12-10 |
| 32 | 2025-12-18 | 213,045,072 | -1,605,957 | 10.7535 | 1,981,171,404 | 2025-12-10 |
| 33 | 2025-12-17 | 214,651,029 | -1,283,545 | 10.8346 | 1,981,171,404 | 2025-12-10 |
| 34 | 2025-12-16 | 215,934,574 | -153,729 | 10.8993 | 1,981,171,404 | 2025-12-10 |
| 35 | 2025-12-15 | 216,088,303 | -705,248 | 10.9071 | 1,981,171,404 | 2025-12-10 |
| 36 | 2025-12-12 | 216,793,551 | -601,209 | 10.9427 | 1,981,171,404 | 2025-12-10 |
| 37 | 2025-12-11 | 217,394,760 | 847,520 | 10.9730 | 1,981,171,404 | 2025-12-10 |
| 38 | 2025-12-10 | 216,547,240 | -721,645 | 10.9303 | 1,981,171,404 | 2025-12-10 |
| 39 | 2025-12-09 | 217,268,885 | 1,091,743 | 11.0883 | 1,959,438,000 | 2025-12-09 |
| 40 | 2025-12-08 | 216,177,142 | 1,402,178 | 11.0330 | 1,959,366,000 | 2025-12-08 |
| 41 | 2025-12-05 | 214,774,964 | 2,288,179 | 10.9617 | 1,959,319,000 | 2025-12-05 |
| 42 | 2025-12-04 | 212,486,785 | -82,100 | 10.8450 | 1,959,309,000 | 2025-12-02 |
| 43 | 2025-12-03 | 212,568,885 | -356,595 | 10.8492 | 1,959,309,000 | 2025-12-02 |
| 44 | 2025-12-02 | 212,925,480 | -429,626 | 10.8674 | 1,959,309,000 | 2025-12-02 |
| 45 | 2025-12-01 | 213,355,106 | -517,469 | 10.8894 | 1,959,299,000 | 2025-11-30 |
| 46 | 2025-11-28 | 213,872,575 | 808,498 | 10.9158 | 1,959,286,000 | 2025-11-27 |
| 47 | 2025-11-27 | 213,064,077 | -1,743,628 | 10.8746 | 1,959,286,000 | 2025-11-27 |
| 48 | 2025-11-26 | 214,807,705 | -3,704,447 | 10.9637 | 1,959,271,000 | 2025-11-26 |
| 49 | 2025-11-25 | 218,512,152 | -4,124,362 | 11.1529 | 1,959,241,000 | 2025-11-25 |
| 50 | 2025-11-24 | 222,636,514 | -3,050,915 | 11.3641 | 1,959,117,000 | 2025-10-31 |
| 51 | 2025-11-21 | 225,687,429 | -3,104,649 | 11.5199 | 1,959,117,000 | 2025-10-31 |
| 52 | 2025-11-20 | 228,792,078 | -1,542,760 | 11.6783 | 1,959,117,000 | 2025-10-31 |
| 53 | 2025-11-19 | 230,334,838 | -1,258,120 | 11.7571 | 1,959,117,000 | 2025-10-31 |
| 54 | 2025-11-18 | 231,592,958 | -278,951 | 11.8213 | 1,959,117,000 | 2025-10-31 |
| 55 | 2025-11-17 | 231,871,909 | -1,538,532 | 11.8355 | 1,959,117,000 | 2025-10-31 |
| 56 | 2025-11-14 | 233,410,441 | -2,272,312 | 11.9141 | 1,959,117,000 | 2025-10-31 |
| 57 | 2025-11-13 | 235,682,753 | -1,731,554 | 12.0300 | 1,959,117,000 | 2025-10-31 |
| 58 | 2025-11-12 | 237,414,307 | 545,127 | 12.1184 | 1,959,117,000 | 2025-10-31 |
| 59 | 2025-11-11 | 236,869,180 | -2,403,725 | 12.0906 | 1,959,117,000 | 2025-10-31 |
| 60 | 2025-11-10 | 239,272,905 | -4,460,851 | 12.2133 | 1,959,117,000 | 2025-10-31 |
| 61 | 2025-11-07 | 243,733,756 | -899,771 | 12.4410 | 1,959,117,000 | 2025-10-31 |
| 62 | 2025-11-06 | 244,633,527 | 2,833,251 | 12.4869 | 1,959,117,000 | 2025-10-31 |
| 63 | 2025-11-05 | 241,800,276 | -205,336 | 12.3423 | 1,959,117,000 | 2025-10-31 |
| 64 | 2025-11-04 | 242,005,612 | -314,070 | 12.3528 | 1,959,117,000 | 2025-10-31 |
| 65 | 2025-11-03 | 242,319,682 | -11,889 | 12.3688 | 1,959,117,000 | 2025-10-31 |
| 66 | 2025-10-31 | 242,331,571 | 2,094,531 | 12.3694 | 1,959,117,000 | 2025-10-31 |
| 67 | 2025-10-30 | 240,237,040 | -2,264,621 | 12.2625 | 1,959,117,000 | 2025-10-28 |
| 68 | 2025-10-28 | 242,501,661 | -1,248,721 | 12.3781 | 1,959,117,000 | 2025-10-28 |
| 69 | 2025-10-27 | 243,750,382 | -1,363,226 | 12.4424 | 1,959,037,000 | 2025-10-27 |
| 70 | 2025-10-24 | 245,113,608 | -915,217 | 12.5134 | 1,958,802,000 | 2025-10-24 |
| 71 | 2025-10-23 | 246,028,825 | 16,441 | 12.5611 | 1,958,653,000 | 2025-10-21 |
| 72 | 2025-10-22 | 246,012,384 | -608,214 | 12.5603 | 1,958,653,000 | 2025-10-21 |
| 73 | 2025-10-21 | 246,620,598 | -691,043 | 12.5913 | 1,958,653,000 | 2025-10-21 |
| 74 | 2025-10-20 | 247,311,641 | -2,538,286 | 12.6274 | 1,958,539,000 | 2025-10-20 |
| 75 | 2025-10-17 | 249,849,927 | 1,337,650 | 12.7579 | 1,958,399,000 | 2025-10-13 |
| 76 | 2025-10-16 | 248,512,277 | -1,449,638 | 12.6896 | 1,958,399,000 | 2025-10-13 |
| 77 | 2025-10-15 | 249,961,915 | 3,580,651 | 12.7636 | 1,958,399,000 | 2025-10-13 |
| 78 | 2025-10-14 | 246,381,264 | 1,221,397 | 12.5807 | 1,958,399,000 | 2025-10-13 |
| 79 | 2025-10-13 | 245,159,867 | 600,176 | 12.5184 | 1,958,399,000 | 2025-10-13 |
| 80 | 2025-10-10 | 244,559,691 | -772,000 | 12.4916 | 1,957,799,000 | 2025-09-30 |
| 81 | 2025-10-09 | 245,331,691 | -382,796 | 12.5310 | 1,957,799,000 | 2025-09-30 |
| 82 | 2025-10-08 | 245,714,487 | 132,958 | 12.5505 | 1,957,799,000 | 2025-09-30 |
| 83 | 2025-10-06 | 245,581,529 | -633,943 | 12.5438 | 1,957,799,000 | 2025-09-30 |
| 84 | 2025-10-03 | 246,215,472 | -371,011 | 12.5761 | 1,957,799,000 | 2025-09-30 |
| 85 | 2025-10-02 | 246,586,483 | -929,000 | 12.5951 | 1,957,799,000 | 2025-09-30 |
| 86 | 2025-09-30 | 247,515,483 | 868,139 | 12.6425 | 1,957,799,000 | 2025-09-30 |
| 87 | 2025-09-29 | 246,647,344 | 385,390 | 12.5982 | 1,957,799,000 | 2025-09-24 |
| 88 | 2025-09-26 | 246,261,954 | -122,560 | 12.5785 | 1,957,799,000 | 2025-09-24 |
| 89 | 2025-09-25 | 246,384,514 | -6,087,784 | 12.5848 | 1,957,799,000 | 2025-09-24 |
| 90 | 2025-09-24 | 252,472,298 | -799,856 | 12.8957 | 1,957,799,000 | 2025-09-24 |
| 91 | 2025-09-23 | 253,272,154 | -3,188,507 | 12.9366 | 1,957,794,000 | 2025-09-22 |
| 92 | 2025-09-22 | 256,460,661 | 739,757 | 13.0995 | 1,957,794,000 | 2025-09-22 |
| 93 | 2025-09-19 | 255,720,904 | -4,734,587 | 13.0629 | 1,957,612,000 | 2025-09-19 |
| 94 | 2025-09-18 | 260,455,491 | -1,868,871 | 13.3051 | 1,957,562,000 | 2025-09-18 |
| 95 | 2025-09-17 | 262,324,362 | -840,069 | 13.4009 | 1,957,512,000 | 2025-09-17 |
| 96 | 2025-09-16 | 263,164,431 | -506,977 | 13.4440 | 1,957,482,000 | 2025-09-11 |
| 97 | 2025-09-15 | 263,671,408 | 4,040,786 | 13.4699 | 1,957,482,000 | 2025-09-11 |
| 98 | 2025-09-12 | 259,630,622 | 8,195,522 | 13.2635 | 1,957,482,000 | 2025-09-11 |
| 99 | 2025-09-11 | 251,435,100 | -3,783,291 | 12.8448 | 1,957,482,000 | 2025-09-11 |
| 100 | 2025-09-10 | 255,218,391 | -6,955,814 | 13.0429 | 1,956,756,000 | 2025-09-10 |
| 101 | 2025-09-09 | 262,174,205 | -779,273 | 13.3985 | 1,956,746,000 | 2025-09-09 |
| 102 | 2025-09-08 | 262,953,478 | -826,000 | 13.4385 | 1,956,711,000 | 2025-09-05 |
| 103 | 2025-09-05 | 263,779,478 | -348,730 | 13.4808 | 1,956,711,000 | 2025-09-05 |
| 104 | 2025-09-04 | 264,128,208 | 183,000 | 13.5025 | 1,956,141,000 | 2025-09-04 |
| 105 | 2025-09-03 | 263,945,208 | 251,000 | 13.4932 | 1,956,131,000 | 2025-09-03 |
| 106 | 2025-09-02 | 263,694,208 | 879,409 | 13.4805 | 1,956,121,000 | 2025-09-02 |
| 107 | 2025-09-01 | 262,814,799 | 1,021,880 | 13.4358 | 1,956,084,000 | 2025-09-01 |
| 108 | 2025-08-29 | 261,792,919 | 417,796 | 13.3870 | 1,955,570,000 | 2025-08-26 |
| 109 | 2025-08-28 | 261,375,123 | 978,412 | 13.3657 | 1,955,570,000 | 2025-08-26 |
| 110 | 2025-08-27 | 260,396,711 | 13,079 | 13.3156 | 1,955,570,000 | 2025-08-26 |
| 111 | 2025-08-26 | 260,383,632 | 216,000 | 13.3150 | 1,955,570,000 | 2025-08-26 |
| 112 | 2025-08-25 | 260,167,632 | -119,556 | 13.3051 | 1,955,398,000 | 2025-08-18 |
| 113 | 2025-08-22 | 260,287,188 | 365,000 | 13.3112 | 1,955,398,000 | 2025-08-18 |
| 114 | 2025-08-21 | 259,922,188 | -663,000 | 13.2925 | 1,955,398,000 | 2025-08-18 |
| 115 | 2025-08-20 | 260,585,188 | 4,347,406 | 13.3265 | 1,955,398,000 | 2025-08-18 |
| 116 | 2025-08-19 | 256,237,782 | 1,026,870 | 13.1041 | 1,955,398,000 | 2025-08-18 |
| 117 | 2025-08-18 | 255,210,912 | 711,420 | 13.0516 | 1,955,398,000 | 2025-08-18 |
| 118 | 2025-08-15 | 254,499,492 | 901,000 | 13.0172 | 1,955,095,000 | 2025-08-14 |
| 119 | 2025-08-14 | 253,598,492 | 1,682,586 | 12.9712 | 1,955,095,000 | 2025-08-14 |
| 120 | 2025-08-13 | 251,915,906 | 673,000 | 12.8855 | 1,955,035,000 | 2025-08-13 |
| 121 | 2025-08-12 | 251,242,906 | -440,704 | 12.8521 | 1,954,882,000 | 2025-08-12 |
| 122 | 2025-08-11 | 251,683,610 | 697,000 | 12.8766 | 1,954,575,000 | 2025-08-11 |
| 123 | 2025-08-08 | 250,986,610 | 527,956 | 12.8416 | 1,954,475,000 | 2025-08-08 |
| 124 | 2025-08-07 | 250,458,654 | 463,020 | 12.8148 | 1,954,445,000 | 2025-08-07 |
| 125 | 2025-08-06 | 249,995,634 | 250,700 | 12.7926 | 1,954,214,000 | 2025-08-06 |
| 126 | 2025-08-05 | 249,744,934 | 1,272,000 | 12.7814 | 1,953,975,000 | 2025-07-31 |
| 127 | 2025-08-04 | 248,472,934 | 472,126 | 12.7163 | 1,953,975,000 | 2025-07-31 |
| 128 | 2025-08-01 | 248,000,808 | -523,266 | 12.6921 | 1,953,975,000 | 2025-07-31 |
| 129 | 2025-07-31 | 248,524,074 | 995,385 | 12.7189 | 1,953,975,000 | 2025-07-31 |
| 130 | 2025-07-30 | 247,528,689 | 1,852,838 | 12.6683 | 1,953,927,000 | 2025-07-30 |
| 131 | 2025-07-29 | 245,675,851 | 2,583,133 | 12.5741 | 1,953,823,000 | 2025-07-28 |
| 132 | 2025-07-28 | 243,092,718 | 700,730 | 12.4419 | 1,953,823,000 | 2025-07-28 |
| 133 | 2025-07-25 | 242,391,988 | 2,056,758 | 12.4077 | 1,953,557,000 | 2025-07-25 |
| 134 | 2025-07-24 | 240,335,230 | 1,787,822 | 12.3035 | 1,953,397,000 | 2025-07-24 |
| 135 | 2025-07-23 | 238,547,408 | -625,000 | 12.2146 | 1,952,965,000 | 2025-07-18 |
| 136 | 2025-07-22 | 239,172,408 | -334,000 | 12.2466 | 1,952,965,000 | 2025-07-18 |
| 137 | 2025-07-21 | 239,506,408 | 840,709 | 12.2637 | 1,952,965,000 | 2025-07-18 |
| 138 | 2025-07-18 | 238,665,699 | -489,748 | 12.2207 | 1,952,965,000 | 2025-07-18 |
| 139 | 2025-07-17 | 239,155,447 | 1,620,943 | 12.2464 | 1,952,861,000 | 2025-07-17 |
| 140 | 2025-07-16 | 237,534,504 | 486,669 | 12.1637 | 1,952,816,000 | 2025-07-11 |
| 141 | 2025-07-15 | 237,047,835 | -726,333 | 12.1388 | 1,952,816,000 | 2025-07-11 |
| 142 | 2025-07-14 | 237,774,168 | 3,094,920 | 12.1760 | 1,952,816,000 | 2025-07-11 |
| 143 | 2025-07-11 | 234,679,248 | 3,300 | 12.0175 | 1,952,816,000 | 2025-07-11 |
| 144 | 2025-07-10 | 234,675,948 | -48,874 | 12.0179 | 1,952,716,000 | 2025-07-10 |
| 145 | 2025-07-09 | 234,724,822 | -17,803 | 12.0214 | 1,952,563,000 | 2025-07-09 |
| 146 | 2025-07-08 | 234,742,625 | -348,760 | 12.0223 | 1,952,560,000 | 2025-06-30 |
| 147 | 2025-07-07 | 235,091,385 | -423,000 | 12.0402 | 1,952,560,000 | 2025-06-30 |
| 148 | 2025-07-04 | 235,514,385 | 515,263 | 12.0618 | 1,952,560,000 | 2025-06-30 |
| 149 | 2025-07-03 | 234,999,122 | 807,000 | 12.0354 | 1,952,560,000 | 2025-06-30 |
| 150 | 2025-07-02 | 234,192,122 | 394,000 | 11.9941 | 1,952,560,000 | 2025-06-30 |
| 151 | 2025-06-30 | 233,798,122 | 1,296,000 | 11.9739 | 1,952,560,000 | 2025-06-30 |
| 152 | 2025-06-27 | 232,502,122 | -502,020 | 11.9076 | 1,952,560,000 | 2025-06-24 |
| 153 | 2025-06-26 | 233,004,142 | 368,700 | 11.9333 | 1,952,560,000 | 2025-06-24 |
| 154 | 2025-06-25 | 232,635,442 | 59,020 | 11.9144 | 1,952,560,000 | 2025-06-24 |
| 155 | 2025-06-24 | 232,576,422 | 339,608 | 11.9114 | 1,952,560,000 | 2025-06-24 |
| 156 | 2025-06-23 | 232,236,814 | 727,646 | 11.8944 | 1,952,487,000 | 2025-06-20 |
| 157 | 2025-06-20 | 231,509,168 | 824,791 | 11.8571 | 1,952,487,000 | 2025-06-20 |
| 158 | 2025-06-19 | 230,684,377 | 2,869,546 | 11.8149 | 1,952,486,000 | 2025-06-18 |
| 159 | 2025-06-18 | 227,814,831 | 1,148,000 | 11.6679 | 1,952,486,000 | 2025-06-18 |
| 160 | 2025-06-17 | 226,666,831 | 561,548 | 11.6108 | 1,952,200,000 | 2025-06-17 |
| 161 | 2025-06-16 | 226,105,283 | -337,000 | 11.5851 | 1,951,688,000 | 2025-06-16 |
| 162 | 2025-06-13 | 226,442,283 | -1,356,000 | 11.6037 | 1,951,472,000 | 2025-06-11 |
| 163 | 2025-06-12 | 227,798,283 | 53,000 | 11.6732 | 1,951,472,000 | 2025-06-11 |
| 164 | 2025-06-11 | 227,745,283 | 244,000 | 11.6704 | 1,951,472,000 | 2025-06-11 |
| 165 | 2025-06-10 | 227,501,283 | 1,362,597 | 11.6582 | 1,951,424,000 | 2025-06-10 |
| 166 | 2025-06-09 | 226,138,686 | -256,020 | 11.5887 | 1,951,376,000 | 2025-06-06 |
| 167 | 2025-06-06 | 226,394,706 | 381,560 | 11.6018 | 1,951,376,000 | 2025-06-06 |
| 168 | 2025-06-05 | 226,013,146 | 569,935 | 11.5829 | 1,951,272,000 | 2025-06-05 |
| 169 | 2025-06-04 | 225,443,211 | -806,675 | 11.5544 | 1,951,150,000 | 2025-06-04 |
| 170 | 2025-06-03 | 226,249,886 | -177,000 | 11.5969 | 1,950,944,000 | 2025-05-31 |
| 171 | 2025-06-02 | 226,426,886 | 2,950,714 | 11.6060 | 1,950,944,000 | 2025-05-31 |
| 172 | 2025-05-30 | 223,476,172 | -425,000 | 11.4548 | 1,950,944,000 | 2025-05-27 |
| 173 | 2025-05-29 | 223,901,172 | -1,570,000 | 11.4766 | 1,950,944,000 | 2025-05-27 |
| 174 | 2025-05-28 | 225,471,172 | -1,899,000 | 11.5570 | 1,950,944,000 | 2025-05-27 |
| 175 | 2025-05-27 | 227,370,172 | -1,124,000 | 11.6544 | 1,950,944,000 | 2025-05-27 |
| 176 | 2025-05-26 | 228,494,172 | -3,727,169 | 11.7125 | 1,950,864,000 | 2025-05-26 |
| 177 | 2025-05-23 | 232,221,341 | -4,858,000 | 11.9040 | 1,950,784,000 | 2025-05-12 |
| 178 | 2025-05-22 | 237,079,341 | 2,231,920 | 12.1530 | 1,950,784,000 | 2025-05-12 |
| 179 | 2025-05-21 | 234,847,421 | 4,567,000 | 12.0386 | 1,950,784,000 | 2025-05-12 |
| 180 | 2025-05-20 | 230,280,421 | -2,724,230 | 11.8045 | 1,950,784,000 | 2025-05-12 |
| 181 | 2025-05-19 | 233,004,651 | -4,330,000 | 11.9442 | 1,950,784,000 | 2025-05-12 |
| 182 | 2025-05-16 | 237,334,651 | 998,000 | 12.1661 | 1,950,784,000 | 2025-05-12 |
| 183 | 2025-05-15 | 236,336,651 | -557,000 | 12.1150 | 1,950,784,000 | 2025-05-12 |
| 184 | 2025-05-14 | 236,893,651 | -6,260,000 | 12.1435 | 1,950,784,000 | 2025-05-12 |
| 185 | 2025-05-13 | 243,153,651 | -280,000 | 12.4644 | 1,950,784,000 | 2025-05-12 |
| 186 | 2025-05-12 | 243,433,651 | -302,841 | 12.4788 | 1,950,784,000 | 2025-05-12 |
| 187 | 2025-05-09 | 243,736,492 | 30,000 | 12.4946 | 1,950,736,000 | 2025-04-30 |
| 188 | 2025-05-08 | 243,706,492 | -1,034,000 | 12.4931 | 1,950,736,000 | 2025-04-30 |
| 189 | 2025-05-07 | 244,740,492 | 3,361,000 | 12.5461 | 1,950,736,000 | 2025-04-30 |
| 190 | 2025-05-06 | 241,379,492 | -3,590,000 | 12.3738 | 1,950,736,000 | 2025-04-30 |
| 191 | 2025-05-02 | 244,969,492 | -1,142,000 | 12.5578 | 1,950,736,000 | 2025-04-30 |
| 192 | 2025-04-30 | 246,111,492 | 261,000 | 12.6163 | 1,950,736,000 | 2025-04-30 |
| 193 | 2025-04-29 | 245,850,492 | -1,059,000 | 12.6030 | 1,950,736,000 | 2025-04-25 |
| 194 | 2025-04-28 | 246,909,492 | 55,000 | 12.6572 | 1,950,736,000 | 2025-04-25 |
| 195 | 2025-04-25 | 246,854,492 | -1,406,000 | 12.6544 | 1,950,736,000 | 2025-04-25 |
| 196 | 2025-04-24 | 248,260,492 | -498,000 | 12.7291 | 1,950,336,000 | 2025-04-16 |
| 197 | 2025-04-23 | 248,758,492 | -355,000 | 12.7546 | 1,950,336,000 | 2025-04-16 |
| 198 | 2025-04-22 | 249,113,492 | -518,000 | 12.7729 | 1,950,336,000 | 2025-04-16 |
| 199 | 2025-04-17 | 249,631,492 | -1,165,000 | 12.7994 | 1,950,336,000 | 2025-04-16 |
| 200 | 2025-04-16 | 250,796,492 | -774,720 | 12.8591 | 1,950,336,000 | 2025-04-16 |
| 201 | 2025-04-15 | 251,571,212 | 1,600,720 | 12.9005 | 1,950,088,000 | 2025-04-14 |
| 202 | 2025-04-14 | 249,970,492 | -149,841 | 12.8184 | 1,950,088,000 | 2025-04-14 |
| 203 | 2025-04-11 | 250,120,333 | 617,000 | 12.8274 | 1,949,888,000 | 2025-03-31 |
| 204 | 2025-04-10 | 249,503,333 | 6,985,000 | 12.7958 | 1,949,888,000 | 2025-03-31 |
| 205 | 2025-04-09 | 242,518,333 | 968,000 | 12.4376 | 1,949,888,000 | 2025-03-31 |
| 206 | 2025-04-08 | 241,550,333 | 2,944,043 | 12.3879 | 1,949,888,000 | 2025-03-31 |
| 207 | 2025-04-07 | 238,606,290 | -2,560,000 | 12.2369 | 1,949,888,000 | 2025-03-31 |
| 208 | 2025-04-03 | 241,166,290 | 368,485 | 12.3682 | 1,949,888,000 | 2025-03-31 |
| 209 | 2025-04-02 | 240,797,805 | -248,000 | 12.3493 | 1,949,888,000 | 2025-03-31 |
| 210 | 2025-04-01 | 241,045,805 | -328,000 | 12.3620 | 1,949,888,000 | 2025-03-31 |
| 211 | 2025-03-31 | 241,373,805 | 292,841 | 12.3789 | 1,949,888,000 | 2025-03-31 |
| 212 | 2025-03-28 | 241,080,964 | -928,100 | 12.3638 | 1,949,888,000 | 2025-03-13 |
| 213 | 2025-03-27 | 242,009,064 | 570,000 | 12.4114 | 1,949,888,000 | 2025-03-13 |
| 214 | 2025-03-26 | 241,439,064 | -1,928,000 | 12.3822 | 1,949,888,000 | 2025-03-13 |
| 215 | 2025-03-25 | 243,367,064 | 777,440 | 12.4811 | 1,949,888,000 | 2025-03-13 |
| 216 | 2025-03-24 | 242,589,624 | 1,936,000 | 12.4412 | 1,949,888,000 | 2025-03-13 |
| 217 | 2025-03-21 | 240,653,624 | 864,000 | 12.3419 | 1,949,888,000 | 2025-03-13 |
| 218 | 2025-03-20 | 239,789,624 | -536,000 | 12.2976 | 1,949,888,000 | 2025-03-13 |
| 219 | 2025-03-19 | 240,325,624 | -4,141,491 | 12.3251 | 1,949,888,000 | 2025-03-13 |
| 220 | 2025-03-18 | 244,467,115 | 680,000 | 12.5375 | 1,949,888,000 | 2025-03-13 |
| 221 | 2025-03-17 | 243,787,115 | -144,000 | 12.5026 | 1,949,888,000 | 2025-03-13 |
| 222 | 2025-03-14 | 243,931,115 | 2,606,560 | 12.5100 | 1,949,888,000 | 2025-03-13 |
| 223 | 2025-03-13 | 241,324,555 | -13,696,000 | 12.3763 | 1,949,888,000 | 2025-03-13 |
| 224 | 2025-03-12 | 255,020,555 | -12,670,400 | 13.0788 | 1,949,880,000 | 2025-03-11 |
| 225 | 2025-03-11 | 267,690,955 | -1,376,000 | 13.7286 | 1,949,880,000 | 2025-03-11 |
| 226 | 2025-03-10 | 269,066,955 | 7,980,400 | 13.7997 | 1,949,800,000 | 2025-02-28 |
| 227 | 2025-03-07 | 261,086,555 | 13,868,333 | 13.3904 | 1,949,800,000 | 2025-02-28 |
| 228 | 2025-03-06 | 247,218,222 | -11,424,000 | 12.6792 | 1,949,800,000 | 2025-02-28 |
| 229 | 2025-03-05 | 258,642,222 | 2,205,544 | 13.2651 | 1,949,800,000 | 2025-02-28 |
| 230 | 2025-03-04 | 256,436,678 | 6,959,500 | 13.1519 | 1,949,800,000 | 2025-02-28 |
| 231 | 2025-03-03 | 249,477,178 | 1,008,000 | 12.7950 | 1,949,800,000 | 2025-02-28 |
| 232 | 2025-02-28 | 248,469,178 | -2,324,640 | 12.7433 | 1,949,800,000 | 2025-02-28 |
| 233 | 2025-02-27 | 250,793,818 | 2,904,640 | 12.8625 | 1,949,800,000 | 2025-02-27 |
| 234 | 2025-02-26 | 247,889,178 | -816,000 | 12.7139 | 1,949,744,000 | 2025-02-21 |
| 235 | 2025-02-25 | 248,705,178 | 297,000 | 12.7558 | 1,949,744,000 | 2025-02-21 |
| 236 | 2025-02-24 | 248,408,178 | 3,583,000 | 12.7406 | 1,949,744,000 | 2025-02-21 |
| 237 | 2025-02-21 | 244,825,178 | 1,343,224 | 12.5568 | 1,949,744,000 | 2025-02-21 |
| 238 | 2025-02-20 | 243,481,954 | -545,385 | 12.4895 | 1,949,496,000 | 2025-02-17 |
| 239 | 2025-02-19 | 244,027,339 | -575,039 | 12.5175 | 1,949,496,000 | 2025-02-17 |
| 240 | 2025-02-18 | 244,602,378 | -2,612,800 | 12.5470 | 1,949,496,000 | 2025-02-17 |
| 241 | 2025-02-17 | 247,215,178 | 1,964,000 | 12.6810 | 1,949,496,000 | 2025-02-17 |
| 242 | 2025-02-14 | 245,251,178 | -1,504,000 | 12.5813 | 1,949,336,000 | 2025-02-14 |
| 243 | 2025-02-13 | 246,755,178 | 2,000,000 | 12.6587 | 1,949,296,000 | 2025-02-13 |
| 244 | 2025-02-12 | 244,755,178 | 220,720 | 12.5563 | 1,949,256,000 | 2025-02-12 |
| 245 | 2025-02-11 | 244,534,458 | 1,968,000 | 12.5453 | 1,949,216,000 | 2025-02-10 |
| 246 | 2025-02-10 | 242,566,458 | -1,222,720 | 12.4443 | 1,949,216,000 | 2025-02-10 |
| 247 | 2025-02-07 | 243,789,178 | 1,153,120 | 12.5078 | 1,949,104,000 | 2025-02-07 |
| 248 | 2025-02-06 | 242,636,058 | 40,000 | 12.4501 | 1,948,864,000 | 2025-02-06 |
| 249 | 2025-02-05 | 242,596,058 | 2,764,880 | 12.4484 | 1,948,816,000 | 2025-01-31 |
| 250 | 2025-02-04 | 239,831,178 | -2,000 | 12.3065 | 1,948,816,000 | 2025-01-31 |
| 251 | 2025-02-03 | 239,833,178 | 1,769,000 | 12.3066 | 1,948,816,000 | 2025-01-31 |
| 252 | 2025-01-28 | 238,064,178 | 0 | 12.2158 | 1,948,816,000 | 2025-01-24 |
| 253 | 2025-01-27 | 238,064,178 | -4,451,900 | 12.2158 | 1,948,816,000 | 2025-01-24 |
| 254 | 2025-01-24 | 242,516,078 | -6,104,000 | 12.4443 | 1,948,816,000 | 2025-01-24 |
| 255 | 2025-01-23 | 248,620,078 | -1,294,400 | 12.7575 | 1,948,808,000 | 2025-01-22 |
| 256 | 2025-01-22 | 249,914,478 | 3,015,000 | 12.8240 | 1,948,808,000 | 2025-01-22 |
| 257 | 2025-01-21 | 246,899,478 | 1,672,000 | 12.6694 | 1,948,784,000 | 2025-01-21 |
| 258 | 2025-01-20 | 245,227,478 | -432,000 | 12.5837 | 1,948,768,000 | 2025-01-06 |
| 259 | 2025-01-17 | 245,659,478 | -408,000 | 12.6059 | 1,948,768,000 | 2025-01-06 |
| 260 | 2025-01-16 | 246,067,478 | -4,244,000 | 12.6268 | 1,948,768,000 | 2025-01-06 |
| 261 | 2025-01-15 | 250,311,478 | 352,000 | 12.8446 | 1,948,768,000 | 2025-01-06 |
| 262 | 2025-01-14 | 249,959,478 | 1,340,240 | 12.8265 | 1,948,768,000 | 2025-01-06 |
| 263 | 2025-01-13 | 248,619,238 | -276,240 | 12.7578 | 1,948,768,000 | 2025-01-06 |
| 264 | 2025-01-10 | 248,895,478 | 246,000 | 12.7719 | 1,948,768,000 | 2025-01-06 |
| 265 | 2025-01-09 | 248,649,478 | -1,584,000 | 12.7593 | 1,948,768,000 | 2025-01-06 |
| 266 | 2025-01-08 | 250,233,478 | -1,020,000 | 12.8406 | 1,948,768,000 | 2025-01-06 |
| 267 | 2025-01-07 | 251,253,478 | 2,020,000 | 12.8929 | 1,948,768,000 | 2025-01-06 |
| 268 | 2025-01-06 | 249,233,478 | -1,362,000 | 12.7893 | 1,948,768,000 | 2025-01-06 |
| 269 | 2025-01-03 | 250,595,478 | -578,000 | 12.8593 | 1,948,744,000 | 2024-12-31 |
| 270 | 2025-01-02 | 251,173,478 | 294,713 | 12.8890 | 1,948,744,000 | 2024-12-31 |
| 271 | 2024-12-31 | 250,878,765 | 0 | 12.8739 | 1,948,744,000 | 2024-12-31 |
| 272 | 2024-12-30 | 250,878,765 | -744,000 | 12.8739 | 1,948,744,000 | 2024-12-24 |
| 273 | 2024-12-27 | 251,622,765 | -3,934,536 | 12.9120 | 1,948,744,000 | 2024-12-24 |
| 274 | 2024-12-24 | 255,557,301 | 0 | 13.1139 | 1,948,744,000 | 2024-12-24 |
| 275 | 2024-12-23 | 255,557,301 | 4,208,000 | 13.1141 | 1,948,720,000 | 2024-12-10 |
| 276 | 2024-12-20 | 251,349,301 | -244,000 | 12.8982 | 1,948,720,000 | 2024-12-10 |
| 277 | 2024-12-19 | 251,593,301 | -8,332,000 | 12.9107 | 1,948,720,000 | 2024-12-10 |
| 278 | 2024-12-18 | 259,925,301 | -984,000 | 13.3383 | 1,948,720,000 | 2024-12-10 |
| 279 | 2024-12-17 | 260,909,301 | 3,776,000 | 13.3888 | 1,948,720,000 | 2024-12-10 |
| 280 | 2024-12-16 | 257,133,301 | -977,000 | 13.1950 | 1,948,720,000 | 2024-12-10 |
| 281 | 2024-12-13 | 258,110,301 | 3,716,000 | 13.2451 | 1,948,720,000 | 2024-12-10 |
| 282 | 2024-12-12 | 254,394,301 | -327,980 | 13.0544 | 1,948,720,000 | 2024-12-10 |
| 283 | 2024-12-11 | 254,722,281 | -3,509,000 | 13.0713 | 1,948,720,000 | 2024-12-10 |
| 284 | 2024-12-10 | 258,231,281 | -1,647,157 | 13.2513 | 1,948,720,000 | 2024-12-10 |
| 285 | 2024-12-09 | 259,878,438 | 1,010,000 | 13.3380 | 1,948,400,000 | 2024-12-09 |
| 286 | 2024-12-06 | 258,868,438 | 4,804,000 | 13.2863 | 1,948,384,000 | 2024-12-06 |
| 287 | 2024-12-05 | 254,064,438 | -4,607,932 | 13.0399 | 1,948,368,000 | 2024-11-30 |
| 288 | 2024-12-04 | 258,672,370 | 834,880 | 13.2764 | 1,948,368,000 | 2024-11-30 |
| 289 | 2024-12-03 | 257,837,490 | 3,887,120 | 13.2335 | 1,948,368,000 | 2024-11-30 |
| 290 | 2024-12-02 | 253,950,370 | 2,079,000 | 13.0340 | 1,948,368,000 | 2024-11-30 |
| 291 | 2024-11-29 | 251,871,370 | -3,312,000 | 12.9273 | 1,948,368,000 | 2024-11-22 |
| 292 | 2024-11-28 | 255,183,370 | 584,000 | 13.0973 | 1,948,368,000 | 2024-11-22 |
| 293 | 2024-11-27 | 254,599,370 | 1,248,000 | 13.0673 | 1,948,368,000 | 2024-11-22 |
| 294 | 2024-11-26 | 253,351,370 | 1,200,000 | 13.0033 | 1,948,368,000 | 2024-11-22 |
| 295 | 2024-11-25 | 252,151,370 | 728,000 | 12.9417 | 1,948,368,000 | 2024-11-22 |
| 296 | 2024-11-22 | 251,423,370 | -240,000 | 12.9043 | 1,948,368,000 | 2024-11-22 |
| 297 | 2024-11-21 | 251,663,370 | 4,004,000 | 12.9168 | 1,948,344,000 | 2024-11-18 |
| 298 | 2024-11-20 | 247,659,370 | 80,000 | 12.7113 | 1,948,344,000 | 2024-11-18 |
| 299 | 2024-11-19 | 247,579,370 | -568,000 | 12.7072 | 1,948,344,000 | 2024-11-18 |
| 300 | 2024-11-18 | 248,147,370 | 232,000 | 12.7363 | 1,948,344,000 | 2024-11-18 |
| 301 | 2024-11-15 | 247,915,370 | -1,713,600 | 12.7247 | 1,948,296,000 | 2024-11-06 |
| 302 | 2024-11-14 | 249,628,970 | 2,717,977 | 12.8127 | 1,948,296,000 | 2024-11-06 |
| 303 | 2024-11-13 | 246,910,993 | 832,000 | 12.6732 | 1,948,296,000 | 2024-11-06 |
| 304 | 2024-11-12 | 246,078,993 | 3,233,923 | 12.6305 | 1,948,296,000 | 2024-11-06 |
| 305 | 2024-11-11 | 242,845,070 | -3,858,000 | 12.4645 | 1,948,296,000 | 2024-11-06 |
| 306 | 2024-11-08 | 246,703,070 | 1,557,600 | 12.6625 | 1,948,296,000 | 2024-11-06 |
| 307 | 2024-11-07 | 245,145,470 | -6,991,100 | 12.5826 | 1,948,296,000 | 2024-11-06 |
| 308 | 2024-11-06 | 252,136,570 | 1,399,655 | 12.9414 | 1,948,296,000 | 2024-11-06 |
| 309 | 2024-11-05 | 250,736,915 | 8,345 | 12.8723 | 1,947,880,000 | 2024-10-31 |
| 310 | 2024-11-04 | 250,728,570 | -791,268 | 12.8719 | 1,947,880,000 | 2024-10-31 |
| 311 | 2024-11-01 | 251,519,838 | -1,679,600 | 12.9125 | 1,947,880,000 | 2024-10-31 |
| 312 | 2024-10-31 | 253,199,438 | -2,360,000 | 12.9987 | 1,947,880,000 | 2024-10-31 |
| 313 | 2024-10-30 | 255,559,438 | 2,216,000 | 13.1199 | 1,947,880,000 | 2024-10-10 |
| 314 | 2024-10-29 | 253,343,438 | -2,448,000 | 13.0061 | 1,947,880,000 | 2024-10-10 |
| 315 | 2024-10-28 | 255,791,438 | 2,120,800 | 13.1318 | 1,947,880,000 | 2024-10-10 |
| 316 | 2024-10-25 | 253,670,638 | -2,667,300 | 13.0229 | 1,947,880,000 | 2024-10-10 |
| 317 | 2024-10-24 | 256,337,938 | -992,000 | 13.1598 | 1,947,880,000 | 2024-10-10 |
| 318 | 2024-10-23 | 257,329,938 | -576,000 | 13.2108 | 1,947,880,000 | 2024-10-10 |
| 319 | 2024-10-22 | 257,905,938 | 2,616,000 | 13.2403 | 1,947,880,000 | 2024-10-10 |
| 320 | 2024-10-21 | 255,289,938 | -152,000 | 13.1060 | 1,947,880,000 | 2024-10-10 |
| 321 | 2024-10-18 | 255,441,938 | -252,800 | 13.1138 | 1,947,880,000 | 2024-10-10 |
| 322 | 2024-10-17 | 255,694,738 | 4,652,800 | 13.1268 | 1,947,880,000 | 2024-10-10 |
| 323 | 2024-10-16 | 251,041,938 | 1,120,000 | 12.8880 | 1,947,880,000 | 2024-10-10 |
| 324 | 2024-10-15 | 249,921,938 | 464,000 | 12.8305 | 1,947,880,000 | 2024-10-10 |
| 325 | 2024-10-14 | 249,457,938 | -3,056,000 | 12.8066 | 1,947,880,000 | 2024-10-10 |
| 326 | 2024-10-10 | 252,513,938 | 1,285,881 | 12.9635 | 1,947,880,000 | 2024-10-10 |
| 327 | 2024-10-09 | 251,228,057 | 624,000 | 12.8992 | 1,947,624,000 | 2024-10-07 |
| 328 | 2024-10-08 | 250,604,057 | 184,000 | 12.8672 | 1,947,624,000 | 2024-10-07 |
| 329 | 2024-10-07 | 250,420,057 | 416,000 | 12.8577 | 1,947,624,000 | 2024-10-07 |
| 330 | 2024-10-04 | 250,004,057 | -10,187,092 | 12.8368 | 1,947,552,000 | 2024-10-02 |
| 331 | 2024-10-03 | 260,191,149 | 7,555,692 | 13.3599 | 1,947,552,000 | 2024-10-02 |
| 332 | 2024-10-02 | 252,635,457 | 6,792,000 | 12.9719 | 1,947,552,000 | 2024-10-02 |
| 333 | 2024-09-30 | 245,843,457 | -747,334 | 12.6237 | 1,947,472,000 | 2024-09-30 |
| 334 | 2024-09-27 | 246,590,791 | 449,440 | 12.6621 | 1,947,472,000 | 2024-09-26 |
| 335 | 2024-09-26 | 246,141,351 | 1,538,560 | 12.6390 | 1,947,472,000 | 2024-09-26 |
| 336 | 2024-09-25 | 244,602,791 | -360,000 | 12.5617 | 1,947,208,000 | 2024-09-25 |
| 337 | 2024-09-24 | 244,962,791 | 480,000 | 12.5812 | 1,947,048,000 | 2024-08-31 |
| 338 | 2024-09-23 | 244,482,791 | -184,000 | 12.5566 | 1,947,048,000 | 2024-08-31 |
| 339 | 2024-09-20 | 244,666,791 | -544,000 | 12.5660 | 1,947,048,000 | 2024-08-31 |
| 340 | 2024-09-19 | 245,210,791 | -6,761,000 | 12.5940 | 1,947,048,000 | 2024-08-31 |
| 341 | 2024-09-17 | 251,971,791 | 6,808,000 | 12.9412 | 1,947,048,000 | 2024-08-31 |
| 342 | 2024-09-16 | 245,163,791 | -256,000 | 12.5916 | 1,947,048,000 | 2024-08-31 |
| 343 | 2024-09-13 | 245,419,791 | 658,000 | 12.6047 | 1,947,048,000 | 2024-08-31 |
| 344 | 2024-09-12 | 244,761,791 | 1,312,000 | 12.5709 | 1,947,048,000 | 2024-08-31 |
| 345 | 2024-09-11 | 243,449,791 | 32,000 | 12.5035 | 1,947,048,000 | 2024-08-31 |
| 346 | 2024-09-10 | 243,417,791 | -1,736,000 | 12.5019 | 1,947,048,000 | 2024-08-31 |
| 347 | 2024-09-09 | 245,153,791 | -13,645,840 | 12.5911 | 1,947,048,000 | 2024-08-31 |
| 348 | 2024-09-05 | 258,799,631 | -7,416,000 | 13.2919 | 1,947,048,000 | 2024-08-31 |
| 349 | 2024-09-04 | 266,215,631 | -971,160 | 13.6728 | 1,947,048,000 | 2024-08-31 |
| 350 | 2024-09-03 | 267,186,791 | 2,960,000 | 13.7227 | 1,947,048,000 | 2024-08-31 |
| 351 | 2024-09-02 | 264,226,791 | -168,000 | 13.5706 | 1,947,048,000 | 2024-08-31 |
| 352 | 2024-08-30 | 264,394,791 | -276,000 | 13.5793 | 1,947,048,000 | 2024-08-23 |
| 353 | 2024-08-29 | 264,670,791 | 762,000 | 13.5934 | 1,947,048,000 | 2024-08-23 |
| 354 | 2024-08-28 | 263,908,791 | -1,190,060 | 13.5543 | 1,947,048,000 | 2024-08-23 |
| 355 | 2024-08-27 | 265,098,851 | 1,377,360 | 13.6154 | 1,947,048,000 | 2024-08-23 |
| 356 | 2024-08-26 | 263,721,491 | 152,000 | 13.5447 | 1,947,048,000 | 2024-08-23 |
| 357 | 2024-08-23 | 263,569,491 | 1,752,720 | 13.5369 | 1,947,048,000 | 2024-08-23 |
| 358 | 2024-08-22 | 261,816,771 | -42,720 | 13.4484 | 1,946,824,000 | 2024-08-21 |
| 359 | 2024-08-21 | 261,859,491 | 1,664,000 | 13.4506 | 1,946,824,000 | 2024-08-21 |
| 360 | 2024-08-20 | 260,195,491 | 792,000 | 13.3672 | 1,946,528,000 | 2024-08-20 |
| 361 | 2024-08-19 | 259,403,491 | 568,000 | 13.3267 | 1,946,488,000 | 2024-07-31 |
| 362 | 2024-08-16 | 258,835,491 | 1,066,000 | 13.2976 | 1,946,488,000 | 2024-07-31 |
| 363 | 2024-08-15 | 257,769,491 | 576,000 | 13.2428 | 1,946,488,000 | 2024-07-31 |
| 364 | 2024-08-14 | 257,193,491 | 1,624,000 | 13.2132 | 1,946,488,000 | 2024-07-31 |
| 365 | 2024-08-13 | 255,569,491 | 776,000 | 13.1298 | 1,946,488,000 | 2024-07-31 |
| 366 | 2024-08-12 | 254,793,491 | 520,000 | 13.0899 | 1,946,488,000 | 2024-07-31 |
| 367 | 2024-08-09 | 254,273,491 | 1,176,000 | 13.0632 | 1,946,488,000 | 2024-07-31 |
| 368 | 2024-08-08 | 253,097,491 | 464,000 | 13.0028 | 1,946,488,000 | 2024-07-31 |
| 369 | 2024-08-07 | 252,633,491 | 2,792,000 | 12.9789 | 1,946,488,000 | 2024-07-31 |
| 370 | 2024-08-06 | 249,841,491 | 1,104,000 | 12.8355 | 1,946,488,000 | 2024-07-31 |
| 371 | 2024-08-05 | 248,737,491 | 320,000 | 12.7788 | 1,946,488,000 | 2024-07-31 |
| 372 | 2024-08-02 | 248,417,491 | -160,000 | 12.7623 | 1,946,488,000 | 2024-07-31 |
| 373 | 2024-08-01 | 248,577,491 | 528,000 | 12.7706 | 1,946,488,000 | 2024-07-31 |
| 374 | 2024-07-31 | 248,049,491 | 1,528,000 | 12.7434 | 1,946,488,000 | 2024-07-31 |
| 375 | 2024-07-30 | 246,521,491 | 1,112,000 | 12.6656 | 1,946,384,000 | 2024-07-26 |
| 376 | 2024-07-29 | 245,409,491 | 3,083,000 | 12.6085 | 1,946,384,000 | 2024-07-26 |
| 377 | 2024-07-26 | 242,326,491 | 1,392,000 | 12.4501 | 1,946,384,000 | 2024-07-26 |
| 378 | 2024-07-25 | 240,934,491 | -160,000 | 12.3792 | 1,946,280,000 | 2024-07-25 |
| 379 | 2024-07-24 | 241,094,491 | 15,999 | 12.3880 | 1,946,192,000 | 2024-07-24 |
| 380 | 2024-07-23 | 241,078,492 | -39,999 | 12.3887 | 1,945,952,000 | 2024-06-30 |
| 381 | 2024-07-22 | 241,118,491 | 768,000 | 12.3908 | 1,945,952,000 | 2024-06-30 |
| 382 | 2024-07-19 | 240,350,491 | -2,704,000 | 12.3513 | 1,945,952,000 | 2024-06-30 |
| 383 | 2024-07-18 | 243,054,491 | 1,336,000 | 12.4903 | 1,945,952,000 | 2024-06-30 |
| 384 | 2024-07-17 | 241,718,491 | -760,000 | 12.4216 | 1,945,952,000 | 2024-06-30 |
| 385 | 2024-07-16 | 242,478,491 | 4,879,920 | 12.4607 | 1,945,952,000 | 2024-06-30 |
| 386 | 2024-07-15 | 237,598,571 | 664,080 | 12.2099 | 1,945,952,000 | 2024-06-30 |
| 387 | 2024-07-12 | 236,934,491 | -2,171,000 | 12.1758 | 1,945,952,000 | 2024-06-30 |
| 388 | 2024-07-11 | 239,105,491 | -3,096,000 | 12.2873 | 1,945,952,000 | 2024-06-30 |
| 389 | 2024-07-10 | 242,201,491 | -1,136,000 | 12.4464 | 1,945,952,000 | 2024-06-30 |
| 390 | 2024-07-09 | 243,337,491 | -1,480,000 | 12.5048 | 1,945,952,000 | 2024-06-30 |
| 391 | 2024-07-08 | 244,817,491 | -696,000 | 12.5809 | 1,945,952,000 | 2024-06-30 |
| 392 | 2024-07-05 | 245,513,491 | -1,440,000 | 12.6166 | 1,945,952,000 | 2024-06-30 |
| 393 | 2024-07-04 | 246,953,491 | 5,088,000 | 12.6906 | 1,945,952,000 | 2024-06-30 |
| 394 | 2024-07-03 | 241,865,491 | -1,752,000 | 12.4292 | 1,945,952,000 | 2024-06-30 |
| 395 | 2024-07-02 | 243,617,491 | 384,000 | 12.5192 | 1,945,952,000 | 2024-06-30 |
| 396 | 2024-06-28 | 243,233,491 | -3,873,000 | 12.4995 | 1,945,952,000 | 2024-05-31 |
| 397 | 2024-06-27 | 247,106,491 | -1,218,000 | 12.6985 | 1,945,952,000 | 2024-05-31 |
| 398 | 2024-06-26 | 248,324,491 | -3,768,000 | 12.7611 | 1,945,952,000 | 2024-05-31 |
| 399 | 2024-06-25 | 252,092,491 | -1,040,000 | 12.9547 | 1,945,952,000 | 2024-05-31 |
| 400 | 2024-06-24 | 253,132,491 | -1,192,000 | 13.0082 | 1,945,952,000 | 2024-05-31 |
| 401 | 2024-06-21 | 254,324,491 | -832,000 | 13.0694 | 1,945,952,000 | 2024-05-31 |
| 402 | 2024-06-20 | 255,156,491 | -2,280,000 | 13.1122 | 1,945,952,000 | 2024-05-31 |
| 403 | 2024-06-19 | 257,436,491 | 400,000 | 13.2293 | 1,945,952,000 | 2024-05-31 |
| 404 | 2024-06-18 | 257,036,491 | -695,040 | 13.2088 | 1,945,952,000 | 2024-05-31 |
| 405 | 2024-06-17 | 257,731,531 | 1,407,040 | 13.2445 | 1,945,952,000 | 2024-05-31 |
| 406 | 2024-06-14 | 256,324,491 | -1,242,791 | 13.1722 | 1,945,952,000 | 2024-05-31 |
| 407 | 2024-06-13 | 257,567,282 | -1,688,000 | 13.2361 | 1,945,952,000 | 2024-05-31 |
| 408 | 2024-06-12 | 259,255,282 | -1,517,484 | 13.3228 | 1,945,952,000 | 2024-05-31 |
| 409 | 2024-06-11 | 260,772,766 | 2,249,696 | 13.4008 | 1,945,952,000 | 2024-05-31 |
| 410 | 2024-06-07 | 258,523,070 | 1,036,813 | 13.2852 | 1,945,952,000 | 2024-05-31 |
| 411 | 2024-06-06 | 257,486,257 | 6,697,600 | 13.2319 | 1,945,952,000 | 2024-05-31 |
| 412 | 2024-06-05 | 250,788,657 | 9,384,000 | 12.8877 | 1,945,952,000 | 2024-05-31 |
| 413 | 2024-06-04 | 241,404,657 | -480,000 | 12.4055 | 1,945,952,000 | 2024-05-31 |
| 414 | 2024-06-03 | 241,884,657 | 136,000 | 12.4301 | 1,945,952,000 | 2024-05-31 |
| 415 | 2024-05-31 | 241,748,657 | 320,000 | 12.4232 | 1,945,952,000 | 2024-05-31 |
| 416 | 2024-05-30 | 241,428,657 | -14,008,720 | 12.4067 | 1,945,952,000 | 2024-04-30 |
| 417 | 2024-05-29 | 255,437,377 | -209,612 | 13.1266 | 1,945,952,000 | 2024-04-30 |
| 418 | 2024-05-28 | 255,646,989 | 896,000 | 13.1374 | 1,945,952,000 | 2024-04-30 |
| 419 | 2024-05-27 | 254,750,989 | 5,930,720 | 13.0913 | 1,945,952,000 | 2024-04-30 |
| 420 | 2024-05-24 | 248,820,269 | 584,000 | 12.7866 | 1,945,952,000 | 2024-04-30 |
| 421 | 2024-05-23 | 248,236,269 | 112,000 | 12.7565 | 1,945,952,000 | 2024-04-30 |
| 422 | 2024-05-22 | 248,124,269 | 136,000 | 12.7508 | 1,945,952,000 | 2024-04-30 |
| 423 | 2024-05-21 | 247,988,269 | 424,000 | 12.7438 | 1,945,952,000 | 2024-04-30 |
| 424 | 2024-05-20 | 247,564,269 | -3,118,659 | 12.7220 | 1,945,952,000 | 2024-04-30 |
| 425 | 2024-05-17 | 250,682,928 | 4,504,000 | 12.8823 | 1,945,952,000 | 2024-04-30 |
| 426 | 2024-05-16 | 246,178,928 | -680,000 | 12.6508 | 1,945,952,000 | 2024-04-30 |
| 427 | 2024-05-14 | 246,858,928 | -400,000 | 12.6858 | 1,945,952,000 | 2024-04-30 |
| 428 | 2024-05-13 | 247,258,928 | 1,286,019 | 12.7063 | 1,945,952,000 | 2024-04-30 |
| 429 | 2024-05-10 | 245,972,909 | -623,360 | 12.6402 | 1,945,952,000 | 2024-04-30 |
| 430 | 2024-05-09 | 246,596,269 | 1,592,000 | 12.6723 | 1,945,952,000 | 2024-04-30 |
| 431 | 2024-05-08 | 245,004,269 | 2,264,209 | 12.5905 | 1,945,952,000 | 2024-04-30 |
| 432 | 2024-05-07 | 242,740,060 | 936,000 | 12.4741 | 1,945,952,000 | 2024-04-30 |
| 433 | 2024-05-06 | 241,804,060 | 8,094,000 | 12.4260 | 1,945,952,000 | 2024-04-30 |
| 434 | 2024-05-03 | 233,710,060 | 314,000 | 12.0101 | 1,945,952,000 | 2024-04-30 |
| 435 | 2024-05-02 | 233,396,060 | -920,000 | 11.9939 | 1,945,952,000 | 2024-04-30 |
| 436 | 2024-04-30 | 234,316,060 | -1,608,000 | 12.0412 | 1,945,952,000 | 2024-04-30 |
| 437 | 2024-04-29 | 235,924,060 | -144,000 | 12.1238 | 1,945,952,000 | 2024-03-31 |
| 438 | 2024-04-26 | 236,068,060 | -1,368,000 | 12.1312 | 1,945,952,000 | 2024-03-31 |
| 439 | 2024-04-25 | 237,436,060 | -512,000 | 12.2015 | 1,945,952,000 | 2024-03-31 |
| 440 | 2024-04-24 | 237,948,060 | -3,582,200 | 12.2278 | 1,945,952,000 | 2024-03-31 |
| 441 | 2024-04-23 | 241,530,260 | -342,000 | 12.4119 | 1,945,952,000 | 2024-03-31 |
| 442 | 2024-04-22 | 241,872,260 | -592,000 | 12.4295 | 1,945,952,000 | 2024-03-31 |
| 443 | 2024-04-19 | 242,464,260 | 1,459,200 | 12.4599 | 1,945,952,000 | 2024-03-31 |
| 444 | 2024-04-18 | 241,005,060 | -1,196,000 | 12.3849 | 1,945,952,000 | 2024-03-31 |
| 445 | 2024-04-17 | 242,201,060 | -5,768,000 | 12.4464 | 1,945,952,000 | 2024-03-31 |
| 446 | 2024-04-16 | 247,969,060 | -975,000 | 12.7428 | 1,945,952,000 | 2024-03-31 |
| 447 | 2024-04-15 | 248,944,060 | -488,000 | 12.7929 | 1,945,952,000 | 2024-03-31 |
| 448 | 2024-04-12 | 249,432,060 | -2,296,000 | 12.8180 | 1,945,952,000 | 2024-03-31 |
| 449 | 2024-04-11 | 251,728,060 | -3,048,000 | 12.9360 | 1,945,952,000 | 2024-03-31 |
| 450 | 2024-04-10 | 254,776,060 | -3,219,360 | 13.0926 | 1,945,952,000 | 2024-03-31 |
| 451 | 2024-04-09 | 257,995,420 | -116,640 | 13.2581 | 1,945,952,000 | 2024-03-31 |
| 452 | 2024-04-08 | 258,112,060 | -112,000 | 13.2641 | 1,945,952,000 | 2024-03-31 |
| 453 | 2024-04-05 | 258,224,060 | -2,888,000 | 13.2698 | 1,945,952,000 | 2024-03-31 |
| 454 | 2024-04-03 | 261,112,060 | -384,000 | 13.4182 | 1,945,952,000 | 2024-03-31 |
| 455 | 2024-04-02 | 261,496,060 | -872,000 | 13.4380 | 1,945,952,000 | 2024-03-31 |
| 456 | 2024-03-28 | 262,368,060 | -992,000 | 13.4828 | 1,945,952,000 | 2024-02-29 |
| 457 | 2024-03-27 | 263,360,060 | -6,560,000 | 13.5337 | 1,945,952,000 | 2024-02-29 |
| 458 | 2024-03-26 | 269,920,060 | 48,000 | 13.8708 | 1,945,952,000 | 2024-02-29 |
| 459 | 2024-03-25 | 269,872,060 | -2,240,000 | 13.8684 | 1,945,952,000 | 2024-02-29 |
| 460 | 2024-03-22 | 272,112,060 | -5,168,000 | 13.9835 | 1,945,952,000 | 2024-02-29 |
| 461 | 2024-03-21 | 277,280,060 | 0 | 14.2491 | 1,945,952,000 | 2024-02-29 |
| 462 | 2024-03-20 | 277,280,060 | -40,000 | 14.2491 | 1,945,952,000 | 2024-02-29 |
| 463 | 2024-03-19 | 277,320,060 | 157,440 | 14.2511 | 1,945,952,000 | 2024-02-29 |
| 464 | 2024-03-18 | 277,162,620 | 128,000 | 14.2430 | 1,945,952,000 | 2024-02-29 |
| 465 | 2024-03-15 | 277,034,620 | -144,000 | 14.2365 | 1,945,952,000 | 2024-02-29 |
| 466 | 2024-03-14 | 277,178,620 | 0 | 14.2439 | 1,945,952,000 | 2024-02-29 |
| 467 | 2024-03-13 | 277,178,620 | 1,844,560 | 14.2439 | 1,945,952,000 | 2024-02-29 |
| 468 | 2024-03-12 | 275,334,060 | 16,000 | 14.1491 | 1,945,952,000 | 2024-02-29 |
| 469 | 2024-03-11 | 275,318,060 | -48,000 | 14.1482 | 1,945,952,000 | 2024-02-29 |
| 470 | 2024-03-08 | 275,366,060 | 1,002,000 | 14.1507 | 1,945,952,000 | 2024-02-29 |
| 471 | 2024-03-07 | 274,364,060 | 104,000 | 14.0992 | 1,945,952,000 | 2024-02-29 |
| 472 | 2024-03-06 | 274,260,060 | -1,307,300 | 14.0939 | 1,945,952,000 | 2024-02-29 |
| 473 | 2024-03-05 | 275,567,360 | -16,000 | 14.1611 | 1,945,952,000 | 2024-02-29 |
| 474 | 2024-03-04 | 275,583,360 | 262,000 | 14.1619 | 1,945,952,000 | 2024-02-29 |
| 475 | 2024-03-01 | 275,321,360 | 256,000 | 14.1484 | 1,945,952,000 | 2024-02-29 |
| 476 | 2024-02-29 | 275,065,360 | -240,000 | 14.1353 | 1,945,952,000 | 2024-02-29 |
| 477 | 2024-02-28 | 275,305,360 | 32,000 | 14.1476 | 1,945,952,000 | 2024-01-31 |
| 478 | 2024-02-27 | 275,273,360 | -480,000 | 14.1459 | 1,945,952,000 | 2024-01-31 |
| 479 | 2024-02-26 | 275,753,360 | -500,000 | 14.1706 | 1,945,952,000 | 2024-01-31 |
| 480 | 2024-02-23 | 276,253,360 | 994,000 | 14.1963 | 1,945,952,000 | 2024-01-31 |
| 481 | 2024-02-22 | 275,259,360 | 176,000 | 14.1452 | 1,945,952,000 | 2024-01-31 |
| 482 | 2024-02-21 | 275,083,360 | -718,000 | 14.1362 | 1,945,952,000 | 2024-01-31 |
| 483 | 2024-02-20 | 275,801,360 | -736,000 | 14.1731 | 1,945,952,000 | 2024-01-31 |
| 484 | 2024-02-19 | 276,537,360 | 40,000 | 14.2109 | 1,945,952,000 | 2024-01-31 |
| 485 | 2024-02-16 | 276,497,360 | 0 | 14.2088 | 1,945,952,000 | 2024-01-31 |
| 486 | 2024-02-15 | 276,497,360 | 787,850 | 14.2088 | 1,945,952,000 | 2024-01-31 |
| 487 | 2024-02-14 | 275,709,510 | 472,000 | 14.1684 | 1,945,952,000 | 2024-01-31 |
| 488 | 2024-02-09 | 275,237,510 | 0 | 14.1441 | 1,945,952,000 | 2024-01-31 |
| 489 | 2024-02-08 | 275,237,510 | 360,000 | 14.1441 | 1,945,952,000 | 2024-01-31 |
| 490 | 2024-02-07 | 274,877,510 | 336,000 | 14.1256 | 1,945,952,000 | 2024-01-31 |
| 491 | 2024-02-06 | 274,541,510 | 96,000 | 14.1083 | 1,945,952,000 | 2024-01-31 |
| 492 | 2024-02-05 | 274,445,510 | -8,000 | 14.1034 | 1,945,952,000 | 2024-01-31 |
| 493 | 2024-02-02 | 274,453,510 | 40,000 | 14.1038 | 1,945,952,000 | 2024-01-31 |
| 494 | 2024-02-01 | 274,413,510 | 384,000 | 14.1018 | 1,945,952,000 | 2024-01-31 |
| 495 | 2024-01-31 | 274,029,510 | 748,800 | 14.0820 | 1,945,952,000 | 2024-01-31 |
| 496 | 2024-01-30 | 273,280,710 | 576,000 | 14.0435 | 1,945,952,000 | 2023-12-31 |
| 497 | 2024-01-29 | 272,704,710 | 440,000 | 14.0139 | 1,945,952,000 | 2023-12-31 |
| 498 | 2024-01-26 | 272,264,710 | 312,000 | 13.9913 | 1,945,952,000 | 2023-12-31 |
| 499 | 2024-01-25 | 271,952,710 | 415,551 | 13.9753 | 1,945,952,000 | 2023-12-31 |
| 500 | 2024-01-24 | 271,537,159 | 1,304,000 | 13.9539 | 1,945,952,000 | 2023-12-31 |
| 501 | 2024-01-23 | 270,233,159 | 1,588,000 | 13.8869 | 1,945,952,000 | 2023-12-31 |
| 502 | 2024-01-22 | 268,645,159 | 405,000 | 13.8053 | 1,945,952,000 | 2023-12-31 |
| 503 | 2024-01-19 | 268,240,159 | 2,397,000 | 13.7845 | 1,945,952,000 | 2023-12-31 |
| 504 | 2024-01-18 | 265,843,159 | 656,000 | 13.6613 | 1,945,952,000 | 2023-12-31 |
| 505 | 2024-01-17 | 265,187,159 | -8,000 | 13.6276 | 1,945,952,000 | 2023-12-31 |
| 506 | 2024-01-16 | 265,195,159 | -20,000 | 13.6280 | 1,945,952,000 | 2023-12-31 |
| 507 | 2024-01-15 | 265,215,159 | 600,000 | 13.6291 | 1,945,952,000 | 2023-12-31 |
| 508 | 2024-01-12 | 264,615,159 | 40,000 | 13.5982 | 1,945,952,000 | 2023-12-31 |
| 509 | 2024-01-11 | 264,575,159 | 307,295 | 13.5962 | 1,945,952,000 | 2023-12-31 |
| 510 | 2024-01-10 | 264,267,864 | 264,785 | 13.5804 | 1,945,952,000 | 2023-12-31 |
| 511 | 2024-01-09 | 264,003,079 | 280,370 | 13.5668 | 1,945,952,000 | 2023-12-31 |
| 512 | 2024-01-08 | 263,722,709 | 136,000 | 13.5524 | 1,945,952,000 | 2023-12-31 |
| 513 | 2024-01-05 | 263,586,709 | 78,000 | 13.5454 | 1,945,952,000 | 2023-12-31 |
| 514 | 2024-01-04 | 263,508,709 | 16,000 | 13.5414 | 1,945,952,000 | 2023-12-31 |
| 515 | 2024-01-03 | 263,492,709 | -240,000 | 13.5406 | 1,945,952,000 | 2023-12-31 |
| 516 | 2024-01-02 | 263,732,709 | 216,000 | 13.5529 | 1,945,952,000 | 2023-12-31 |
| 517 | 2023-12-29 | 263,516,709 | 720,000 | 13.5418 | 1,945,952,000 | 2023-11-30 |
| 518 | 2023-12-28 | 262,796,709 | -44,000 | 13.5048 | 1,945,952,000 | 2023-11-30 |
| 519 | 2023-12-27 | 262,840,709 | 128,000 | 13.5070 | 1,945,952,000 | 2023-11-30 |
| 520 | 2023-12-22 | 262,712,709 | 1,246,000 | 13.5005 | 1,945,952,000 | 2023-11-30 |
| 521 | 2023-12-21 | 261,466,709 | 192,000 | 13.4364 | 1,945,952,000 | 2023-11-30 |
| 522 | 2023-12-20 | 261,274,709 | 192,000 | 13.4266 | 1,945,952,000 | 2023-11-30 |
| 523 | 2023-12-19 | 261,082,709 | 360,000 | 13.4167 | 1,945,952,000 | 2023-11-30 |
| 524 | 2023-12-18 | 260,722,709 | 64,000 | 13.3982 | 1,945,952,000 | 2023-11-30 |
| 525 | 2023-12-15 | 260,658,709 | 0 | 13.3949 | 1,945,952,000 | 2023-11-30 |
| 526 | 2023-12-14 | 260,658,709 | 56,000 | 13.3949 | 1,945,952,000 | 2023-11-30 |
| 527 | 2023-12-13 | 260,602,709 | 40,000 | 13.3920 | 1,945,952,000 | 2023-11-30 |
| 528 | 2023-12-12 | 260,562,709 | 0 | 13.3900 | 1,945,952,000 | 2023-11-30 |
| 529 | 2023-12-11 | 260,562,709 | 64,000 | 13.3900 | 1,945,952,000 | 2023-11-30 |
| 530 | 2023-12-08 | 260,498,709 | 168,000 | 13.3867 | 1,945,952,000 | 2023-11-30 |
| 531 | 2023-12-07 | 260,330,709 | -424,000 | 13.3781 | 1,945,952,000 | 2023-11-30 |
| 532 | 2023-12-06 | 260,754,709 | -321,239 | 13.3999 | 1,945,952,000 | 2023-11-30 |
| 533 | 2023-12-05 | 261,075,948 | 296,000 | 13.4164 | 1,945,952,000 | 2023-11-30 |
| 534 | 2023-12-04 | 260,779,948 | 32,000 | 13.4012 | 1,945,952,000 | 2023-11-30 |
| 535 | 2023-12-01 | 260,747,948 | 2,646,000 | 13.3995 | 1,945,952,000 | 2023-11-30 |
| 536 | 2023-11-30 | 258,101,948 | -152,000 | 13.2635 | 1,945,952,000 | 2023-11-30 |
| 537 | 2023-11-29 | 258,253,948 | -1,732,000 | 13.2713 | 1,945,952,000 | 2023-10-31 |
| 538 | 2023-11-28 | 259,985,948 | -32,000 | 13.3603 | 1,945,952,000 | 2023-10-31 |
| 539 | 2023-11-27 | 260,017,948 | 100,000 | 13.3620 | 1,945,952,000 | 2023-10-31 |
| 540 | 2023-11-24 | 259,917,948 | -104,000 | 13.3569 | 1,945,952,000 | 2023-10-31 |
| 541 | 2023-11-23 | 260,021,948 | 1,120,000 | 13.3622 | 1,945,952,000 | 2023-10-31 |
| 542 | 2023-11-22 | 258,901,948 | 76,000 | 13.3046 | 1,945,952,000 | 2023-10-31 |
| 543 | 2023-11-21 | 258,825,948 | -160,000 | 13.3007 | 1,945,952,000 | 2023-10-31 |
| 544 | 2023-11-20 | 258,985,948 | 40,000 | 13.3090 | 1,945,952,000 | 2023-10-31 |
| 545 | 2023-11-17 | 258,945,948 | -544,000 | 13.3069 | 1,945,952,000 | 2023-10-31 |
| 546 | 2023-11-16 | 259,489,948 | -896,000 | 13.3349 | 1,945,952,000 | 2023-10-31 |
| 547 | 2023-11-15 | 260,385,948 | -448,000 | 13.3809 | 1,945,952,000 | 2023-10-31 |
| 548 | 2023-11-14 | 260,833,948 | -40,000 | 13.4039 | 1,945,952,000 | 2023-10-31 |
| 549 | 2023-11-13 | 260,873,948 | 452,000 | 13.4060 | 1,945,952,000 | 2023-10-31 |
| 550 | 2023-11-10 | 260,421,948 | -544,000 | 13.3828 | 1,945,952,000 | 2023-10-31 |
| 551 | 2023-11-09 | 260,965,948 | -504,000 | 13.4107 | 1,945,952,000 | 2023-10-31 |
| 552 | 2023-11-08 | 261,469,948 | -328,000 | 13.4366 | 1,945,952,000 | 2023-10-31 |
| 553 | 2023-11-07 | 261,797,948 | -296,000 | 13.4535 | 1,945,952,000 | 2023-10-31 |
| 554 | 2023-11-06 | 262,093,948 | 496,000 | 13.4687 | 1,945,952,000 | 2023-10-31 |
| 555 | 2023-11-03 | 261,597,948 | 1,728,000 | 13.4432 | 1,945,952,000 | 2023-10-31 |
| 556 | 2023-11-02 | 259,869,948 | 1,456,000 | 13.3544 | 1,945,952,000 | 2023-10-31 |
| 557 | 2023-11-01 | 258,413,948 | 2,716,000 | 13.2796 | 1,945,952,000 | 2023-10-31 |
| 558 | 2023-10-31 | 255,697,948 | 1,192,000 | 13.1400 | 1,945,952,000 | 2023-10-31 |
| 559 | 2023-10-30 | 254,505,948 | 112,000 | 13.0787 | 1,945,952,000 | 2023-09-30 |
| 560 | 2023-10-27 | 254,393,948 | 776,000 | 13.0730 | 1,945,952,000 | 2023-09-30 |
| 561 | 2023-10-26 | 253,617,948 | 2,048,000 | 13.0331 | 1,945,952,000 | 2023-09-30 |
| 562 | 2023-10-25 | 251,569,948 | -584,000 | 12.9279 | 1,945,952,000 | 2023-09-30 |
| 563 | 2023-10-24 | 252,153,948 | -384,000 | 12.9579 | 1,945,952,000 | 2023-09-30 |
| 564 | 2023-10-20 | 252,537,948 | -88,000 | 12.9776 | 1,945,952,000 | 2023-09-30 |
| 565 | 2023-10-19 | 252,625,948 | 448,000 | 12.9821 | 1,945,952,000 | 2023-09-30 |
| 566 | 2023-10-18 | 252,177,948 | 600,000 | 12.9591 | 1,945,952,000 | 2023-09-30 |
| 567 | 2023-10-17 | 251,577,948 | 328,000 | 12.9283 | 1,945,952,000 | 2023-09-30 |
| 568 | 2023-10-16 | 251,249,948 | 624,000 | 12.9114 | 1,945,952,000 | 2023-09-30 |
| 569 | 2023-10-13 | 250,625,948 | -168,000 | 12.8793 | 1,945,952,000 | 2023-09-30 |
| 570 | 2023-10-12 | 250,793,948 | 104,000 | 12.8880 | 1,945,952,000 | 2023-09-30 |
| 571 | 2023-10-11 | 250,689,948 | -10,412,000 | 12.8826 | 1,945,952,000 | 2023-09-30 |
| 572 | 2023-10-10 | 261,101,948 | -76,209 | 13.4177 | 1,945,952,000 | 2023-09-30 |
| 573 | 2023-10-09 | 261,178,157 | -32,000 | 13.4216 | 1,945,952,000 | 2023-09-30 |
| 574 | 2023-10-06 | 261,210,157 | -57,209 | 13.4233 | 1,945,952,000 | 2023-09-30 |
| 575 | 2023-10-05 | 261,267,366 | 8,000 | 13.4262 | 1,945,952,000 | 2023-09-30 |
| 576 | 2023-10-04 | 261,259,366 | 80,000 | 13.4258 | 1,945,952,000 | 2023-09-30 |
| 577 | 2023-10-03 | 261,179,366 | -191,455 | 13.4217 | 1,945,952,000 | 2023-09-30 |
| 578 | 2023-09-29 | 261,370,821 | 904,000 | 13.4315 | 1,945,952,000 | 2023-08-31 |
| 579 | 2023-09-28 | 260,466,821 | 480,000 | 13.3851 | 1,945,952,000 | 2023-08-31 |
| 580 | 2023-09-27 | 259,986,821 | 279,455 | 13.3604 | 1,945,952,000 | 2023-08-31 |
| 581 | 2023-09-26 | 259,707,366 | -311,896 | 13.3460 | 1,945,952,000 | 2023-08-31 |
| 582 | 2023-09-25 | 260,019,262 | -80,000 | 13.3621 | 1,945,952,000 | 2023-08-31 |
| 583 | 2023-09-22 | 260,099,262 | -1,192,000 | 13.3662 | 1,945,952,000 | 2023-08-31 |
| 584 | 2023-09-21 | 261,291,262 | -2,040,000 | 13.4274 | 1,945,952,000 | 2023-08-31 |
| 585 | 2023-09-20 | 263,331,262 | 216,000 | 13.5323 | 1,945,952,000 | 2023-08-31 |
| 586 | 2023-09-19 | 263,115,262 | 1,232,000 | 13.5212 | 1,945,952,000 | 2023-08-31 |
| 587 | 2023-09-18 | 261,883,262 | -452,000 | 13.4578 | 1,945,952,000 | 2023-08-31 |
| 588 | 2023-09-15 | 262,335,262 | -248,000 | 13.4811 | 1,945,952,000 | 2023-08-31 |
| 589 | 2023-09-14 | 262,583,262 | 56,000 | 13.4938 | 1,945,952,000 | 2023-08-31 |
| 590 | 2023-09-13 | 262,527,262 | 24,000 | 13.4909 | 1,945,952,000 | 2023-08-31 |
| 591 | 2023-09-12 | 262,503,262 | 10,448,000 | 13.4897 | 1,945,952,000 | 2023-08-31 |
| 592 | 2023-09-11 | 252,055,262 | 96,000 | 12.9528 | 1,945,952,000 | 2023-08-31 |
| 593 | 2023-09-07 | 251,959,262 | 146,000 | 12.9479 | 1,945,952,000 | 2023-08-31 |
| 594 | 2023-09-06 | 251,813,262 | -84,480 | 12.9404 | 1,945,952,000 | 2023-08-31 |
| 595 | 2023-09-05 | 251,897,742 | 2,080,480 | 12.9447 | 1,945,952,000 | 2023-08-31 |
| 596 | 2023-09-04 | 249,817,262 | -1,280,000 | 12.8378 | 1,945,952,000 | 2023-08-31 |
| 597 | 2023-08-31 | 251,097,262 | 72,000 | 12.9036 | 1,945,952,000 | 2023-08-31 |
| 598 | 2023-08-30 | 251,025,262 | 69,000 | 12.8999 | 1,945,952,000 | 2023-07-31 |
| 599 | 2023-08-29 | 250,956,262 | -3,294,640 | 12.8963 | 1,945,952,000 | 2023-07-31 |
| 600 | 2023-08-28 | 254,250,902 | 64,000 | 13.0656 | 1,945,952,000 | 2023-07-31 |
| 601 | 2023-08-25 | 254,186,902 | 552,000 | 13.0623 | 1,945,952,000 | 2023-07-31 |
| 602 | 2023-08-24 | 253,634,902 | 3,030,640 | 13.0340 | 1,945,952,000 | 2023-07-31 |
| 603 | 2023-08-23 | 250,604,262 | 576,000 | 12.8782 | 1,945,952,000 | 2023-07-31 |
| 604 | 2023-08-22 | 250,028,262 | 640,000 | 12.8486 | 1,945,952,000 | 2023-07-31 |
| 605 | 2023-08-21 | 249,388,262 | 984,000 | 12.8157 | 1,945,952,000 | 2023-07-31 |
| 606 | 2023-08-18 | 248,404,262 | -40,000 | 12.7652 | 1,945,952,000 | 2023-07-31 |
| 607 | 2023-08-17 | 248,444,262 | 504,000 | 12.7672 | 1,945,952,000 | 2023-07-31 |
| 608 | 2023-08-16 | 247,940,262 | 280,000 | 12.7413 | 1,945,952,000 | 2023-07-31 |
| 609 | 2023-08-15 | 247,660,262 | 464,000 | 12.7269 | 1,945,952,000 | 2023-07-31 |
| 610 | 2023-08-14 | 247,196,262 | 248,000 | 12.7031 | 1,945,952,000 | 2023-07-31 |
| 611 | 2023-08-11 | 246,948,262 | 48,000 | 12.6904 | 1,945,952,000 | 2023-07-31 |
| 612 | 2023-08-10 | 246,900,262 | -144,000 | 12.6879 | 1,945,952,000 | 2023-07-31 |
| 613 | 2023-08-09 | 247,044,262 | -160,000 | 12.6953 | 1,945,952,000 | 2023-07-31 |
| 614 | 2023-08-08 | 247,204,262 | -400,000 | 12.7035 | 1,945,952,000 | 2023-07-31 |
| 615 | 2023-08-07 | 247,604,262 | 16,000 | 12.7241 | 1,945,952,000 | 2023-07-31 |
| 616 | 2023-08-04 | 247,588,262 | -244,000 | 12.7232 | 1,945,952,000 | 2023-07-31 |
| 617 | 2023-08-03 | 247,832,262 | -214,000 | 12.7358 | 1,945,952,000 | 2023-07-31 |
| 618 | 2023-08-02 | 248,046,262 | -168,000 | 12.7468 | 1,945,952,000 | 2023-07-31 |
| 619 | 2023-08-01 | 248,214,262 | 128,000 | 12.7554 | 1,945,952,000 | 2023-07-31 |
| 620 | 2023-07-31 | 248,086,262 | -368,000 | 12.7488 | 1,945,952,000 | 2023-07-31 |
| 621 | 2023-07-28 | 248,454,262 | 456,000 | 12.7677 | 1,945,952,000 | 2023-06-30 |
| 622 | 2023-07-27 | 247,998,262 | -56,000 | 12.7443 | 1,945,952,000 | 2023-06-30 |
| 623 | 2023-07-26 | 248,054,262 | -472,000 | 12.7472 | 1,945,952,000 | 2023-06-30 |
| 624 | 2023-07-25 | 248,526,262 | 32,000 | 12.7714 | 1,945,952,000 | 2023-06-30 |
| 625 | 2023-07-24 | 248,494,262 | -168,000 | 12.7698 | 1,945,952,000 | 2023-06-30 |
| 626 | 2023-07-21 | 248,662,262 | -40,000 | 12.7784 | 1,945,952,000 | 2023-06-30 |
| 627 | 2023-07-20 | 248,702,262 | -400,000 | 12.7805 | 1,945,952,000 | 2023-06-30 |
| 628 | 2023-07-19 | 249,102,262 | 512,000 | 12.8010 | 1,945,952,000 | 2023-06-30 |
| 629 | 2023-07-18 | 248,590,262 | 136,000 | 12.7747 | 1,945,952,000 | 2023-06-30 |
| 630 | 2023-07-14 | 248,454,262 | 264,000 | 12.7677 | 1,945,952,000 | 2023-06-30 |
| 631 | 2023-07-13 | 248,190,262 | 240,000 | 12.7542 | 1,945,952,000 | 2023-06-30 |
| 632 | 2023-07-12 | 247,950,262 | -104,000 | 12.7418 | 1,945,952,000 | 2023-06-30 |
| 633 | 2023-07-11 | 248,054,262 | 216,000 | 12.7472 | 1,945,952,000 | 2023-06-30 |
| 634 | 2023-07-10 | 247,838,262 | -456,000 | 12.7361 | 1,945,952,000 | 2023-06-30 |
| 635 | 2023-07-07 | 248,294,262 | -55,000 | 12.7595 | 1,945,952,000 | 2023-06-30 |
| 636 | 2023-07-06 | 248,349,262 | 8,000 | 12.7624 | 1,945,952,000 | 2023-06-30 |
| 637 | 2023-07-05 | 248,341,262 | 464,000 | 12.7619 | 1,945,952,000 | 2023-06-30 |
| 638 | 2023-07-04 | 247,877,262 | 88,000 | 12.7381 | 1,945,952,000 | 2023-06-30 |
| 639 | 2023-07-03 | 247,789,262 | 80,000 | 12.7336 | 1,945,952,000 | 2023-06-30 |
| 640 | 2023-06-30 | 247,709,262 | -72,000 | 12.7295 | 1,945,952,000 | 2023-06-30 |
| 641 | 2023-06-29 | 247,781,262 | 56,000 | 12.7332 | 1,945,952,000 | 2023-05-31 |
| 642 | 2023-06-28 | 247,725,262 | 312,000 | 12.7303 | 1,945,952,000 | 2023-05-31 |
| 643 | 2023-06-27 | 247,413,262 | -1,600,000 | 12.7143 | 1,945,952,000 | 2023-05-31 |
| 644 | 2023-06-26 | 249,013,262 | 327,400 | 12.7965 | 1,945,952,000 | 2023-05-31 |
| 645 | 2023-06-23 | 248,685,862 | -416,000 | 12.7797 | 1,945,952,000 | 2023-05-31 |
| 646 | 2023-06-21 | 249,101,862 | 732,000 | 12.8010 | 1,945,952,000 | 2023-05-31 |
| 647 | 2023-06-20 | 248,369,862 | -190,080 | 12.7634 | 1,945,952,000 | 2023-05-31 |
| 648 | 2023-06-19 | 248,559,942 | -160,000 | 12.7732 | 1,945,952,000 | 2023-05-31 |
| 649 | 2023-06-16 | 248,719,942 | 384,000 | 12.7814 | 1,945,952,000 | 2023-05-31 |
| 650 | 2023-06-15 | 248,335,942 | 2,614,080 | 12.7617 | 1,945,952,000 | 2023-05-31 |
| 651 | 2023-06-14 | 245,721,862 | -1,560,000 | 12.6273 | 1,945,952,000 | 2023-05-31 |
| 652 | 2023-06-13 | 247,281,862 | -136,000 | 12.7075 | 1,945,952,000 | 2023-05-31 |
| 653 | 2023-06-12 | 247,417,862 | 224,000 | 12.7145 | 1,945,952,000 | 2023-05-31 |
| 654 | 2023-06-09 | 247,193,862 | -152,000 | 12.7030 | 1,945,952,000 | 2023-05-31 |
| 655 | 2023-06-08 | 247,345,862 | -254,208 | 12.7108 | 1,945,952,000 | 2023-05-31 |
| 656 | 2023-06-07 | 247,600,070 | -84,000 | 12.7239 | 1,945,952,000 | 2023-05-31 |
| 657 | 2023-06-06 | 247,684,070 | -183,896 | 12.7282 | 1,945,952,000 | 2023-05-31 |
| 658 | 2023-06-05 | 247,867,966 | -2,183,000 | 12.7376 | 1,945,952,000 | 2023-05-31 |
| 659 | 2023-06-02 | 250,050,966 | 930,000 | 12.8498 | 1,945,952,000 | 2023-05-31 |
| 660 | 2023-06-01 | 249,120,966 | 368,000 | 12.8020 | 1,945,952,000 | 2023-05-31 |
| 661 | 2023-05-31 | 248,752,966 | 1,940,000 | 12.7831 | 1,945,952,000 | 2023-05-31 |
| 662 | 2023-05-30 | 246,812,966 | 2,406,000 | 12.6834 | 1,945,952,000 | 2023-04-30 |
| 663 | 2023-05-29 | 244,406,966 | -3,908,000 | 12.5598 | 1,945,952,000 | 2023-04-30 |
| 664 | 2023-05-25 | 248,314,966 | 488,000 | 12.7606 | 1,945,952,000 | 2023-04-30 |
| 665 | 2023-05-24 | 247,826,966 | -184,000 | 12.7355 | 1,945,952,000 | 2023-04-30 |
| 666 | 2023-05-23 | 248,010,966 | -274,000 | 12.7450 | 1,945,952,000 | 2023-04-30 |
| 667 | 2023-05-22 | 248,284,966 | 264,000 | 12.7590 | 1,945,952,000 | 2023-04-30 |
| 668 | 2023-05-19 | 248,020,966 | -70,000 | 12.7455 | 1,945,952,000 | 2023-04-30 |
| 669 | 2023-05-18 | 248,090,966 | -712,000 | 12.7491 | 1,945,952,000 | 2023-04-30 |
| 670 | 2023-05-17 | 248,802,966 | 462,400 | 12.7857 | 1,945,952,000 | 2023-04-30 |
| 671 | 2023-05-16 | 248,340,566 | -994,400 | 12.7619 | 1,945,952,000 | 2023-04-30 |
| 672 | 2023-05-15 | 249,334,966 | -597,891 | 12.8130 | 1,945,952,000 | 2023-04-30 |
| 673 | 2023-05-12 | 249,932,857 | 120,000 | 12.8437 | 1,945,952,000 | 2023-04-30 |
| 674 | 2023-05-11 | 249,812,857 | 1,936,000 | 12.8376 | 1,945,952,000 | 2023-04-30 |
| 675 | 2023-05-10 | 247,876,857 | 496,000 | 12.7381 | 1,945,952,000 | 2023-04-30 |
| 676 | 2023-05-09 | 247,380,857 | -918,858 | 12.7126 | 1,945,952,000 | 2023-04-30 |
| 677 | 2023-05-08 | 248,299,715 | -192,000 | 12.7598 | 1,945,952,000 | 2023-04-30 |
| 678 | 2023-05-05 | 248,491,715 | 8,000 | 12.7697 | 1,945,952,000 | 2023-04-30 |
| 679 | 2023-05-04 | 248,483,715 | -104,560 | 12.7693 | 1,945,952,000 | 2023-04-30 |
| 680 | 2023-05-03 | 248,588,275 | -144,000 | 12.7746 | 1,945,952,000 | 2023-04-30 |
| 681 | 2023-05-02 | 248,732,275 | -130,000 | 12.7820 | 1,945,952,000 | 2023-04-30 |
| 682 | 2023-04-28 | 248,862,275 | 2,904,560 | 12.7887 | 1,945,952,000 | 2023-03-31 |
| 683 | 2023-04-27 | 245,957,715 | 860,000 | 12.6395 | 1,945,952,000 | 2023-03-31 |
| 684 | 2023-04-26 | 245,097,715 | 88,000 | 12.5953 | 1,945,952,000 | 2023-03-31 |
| 685 | 2023-04-25 | 245,009,715 | 1,532,080 | 12.5907 | 1,945,952,000 | 2023-03-31 |
| 686 | 2023-04-24 | 243,477,635 | 883,920 | 12.5120 | 1,945,952,000 | 2023-03-31 |
| 687 | 2023-04-21 | 242,593,715 | -2,054,560 | 12.4666 | 1,945,952,000 | 2023-03-31 |
| 688 | 2023-04-20 | 244,648,275 | 696,000 | 12.5722 | 1,945,952,000 | 2023-03-31 |
| 689 | 2023-04-19 | 243,952,275 | -981,000 | 12.5364 | 1,945,952,000 | 2023-03-31 |
| 690 | 2023-04-18 | 244,933,275 | 706,560 | 12.5868 | 1,945,952,000 | 2023-03-31 |
| 691 | 2023-04-17 | 244,226,715 | -1,516,694 | 12.5505 | 1,945,952,000 | 2023-03-31 |
| 692 | 2023-04-14 | 245,743,409 | 2,536,000 | 12.6284 | 1,945,952,000 | 2023-03-31 |
| 693 | 2023-04-13 | 243,207,409 | 1,103,520 | 12.4981 | 1,945,952,000 | 2023-03-31 |
| 694 | 2023-04-12 | 242,103,889 | 1,248,000 | 12.4414 | 1,945,952,000 | 2023-03-31 |
| 695 | 2023-04-11 | 240,855,889 | -4,403,520 | 12.3773 | 1,945,952,000 | 2023-03-31 |
| 696 | 2023-04-06 | 245,259,409 | -2,648,000 | 12.6036 | 1,945,952,000 | 2023-03-31 |
| 697 | 2023-04-04 | 247,907,409 | 1,208,000 | 12.7396 | 1,945,952,000 | 2023-03-31 |
| 698 | 2023-04-03 | 246,699,409 | -536,000 | 12.6776 | 1,945,952,000 | 2023-03-31 |
| 699 | 2023-03-31 | 247,235,409 | -496,000 | 12.7051 | 1,945,952,000 | 2023-03-31 |
| 700 | 2023-03-30 | 247,731,409 | 872,000 | 12.7306 | 1,945,952,000 | 2023-02-28 |
| 701 | 2023-03-29 | 246,859,409 | -160,000 | 12.6858 | 1,945,952,000 | 2023-02-28 |
| 702 | 2023-03-28 | 247,019,409 | -1,056,000 | 12.6940 | 1,945,952,000 | 2023-02-28 |
| 703 | 2023-03-27 | 248,075,409 | -944,000 | 12.7483 | 1,945,952,000 | 2023-02-28 |
| 704 | 2023-03-24 | 249,019,409 | 1,088,000 | 12.7968 | 1,945,952,000 | 2023-02-28 |
| 705 | 2023-03-23 | 247,931,409 | -48,000 | 12.7409 | 1,945,952,000 | 2023-02-28 |
| 706 | 2023-03-22 | 247,979,409 | -64,480 | 12.7433 | 1,945,952,000 | 2023-02-28 |
| 707 | 2023-03-21 | 248,043,889 | 56,000 | 12.7467 | 1,945,952,000 | 2023-02-28 |
| 708 | 2023-03-20 | 247,987,889 | -704,000 | 12.7438 | 1,945,952,000 | 2023-02-28 |
| 709 | 2023-03-17 | 248,691,889 | 2,680,480 | 12.7800 | 1,945,952,000 | 2023-02-28 |
| 710 | 2023-03-16 | 246,011,409 | -472,000 | 12.6422 | 1,945,952,000 | 2023-02-28 |
| 711 | 2023-03-15 | 246,483,409 | 64,000 | 12.6665 | 1,945,952,000 | 2023-02-28 |
| 712 | 2023-03-14 | 246,419,409 | 1,006,000 | 12.6632 | 1,945,952,000 | 2023-02-28 |
| 713 | 2023-03-13 | 245,413,409 | -2,936,000 | 12.6115 | 1,945,952,000 | 2023-02-28 |
| 714 | 2023-03-10 | 248,349,409 | -176,000 | 12.7624 | 1,945,952,000 | 2023-02-28 |
| 715 | 2023-03-09 | 248,525,409 | 312,000 | 12.7714 | 1,945,952,000 | 2023-02-28 |
| 716 | 2023-03-08 | 248,213,409 | 192,000 | 12.7554 | 1,945,952,000 | 2023-02-28 |
| 717 | 2023-03-07 | 248,021,409 | -144,000 | 12.7455 | 1,945,952,000 | 2023-02-28 |
| 718 | 2023-03-06 | 248,165,409 | -1,000,000 | 12.7529 | 1,945,952,000 | 2023-02-28 |
| 719 | 2023-03-03 | 249,165,409 | 240,000 | 12.8043 | 1,945,952,000 | 2023-02-28 |
| 720 | 2023-03-02 | 248,925,409 | -312,000 | 12.7920 | 1,945,952,000 | 2023-02-28 |
| 721 | 2023-03-01 | 249,237,409 | -1,881,150 | 12.8080 | 1,945,952,000 | 2023-02-28 |
| 722 | 2023-02-28 | 251,118,559 | -939,280 | 12.9047 | 1,945,952,000 | 2023-02-28 |
| 723 | 2023-02-27 | 252,057,839 | 1,787,280 | 12.9529 | 1,945,952,000 | 2023-01-31 |
| 724 | 2023-02-24 | 250,270,559 | -32,000 | 12.8611 | 1,945,952,000 | 2023-01-31 |
| 725 | 2023-02-23 | 250,302,559 | 500,000 | 12.8627 | 1,945,952,000 | 2023-01-31 |
| 726 | 2023-02-22 | 249,802,559 | -480,000 | 12.8370 | 1,945,952,000 | 2023-01-31 |
| 727 | 2023-02-21 | 250,282,559 | 184,000 | 12.8617 | 1,945,952,000 | 2023-01-31 |
| 728 | 2023-02-20 | 250,098,559 | -353,000 | 12.8522 | 1,945,952,000 | 2023-01-31 |
| 729 | 2023-02-17 | 250,451,559 | 48,000 | 12.8704 | 1,945,952,000 | 2023-01-31 |
| 730 | 2023-02-16 | 250,403,559 | -304,000 | 12.8679 | 1,945,952,000 | 2023-01-31 |
| 731 | 2023-02-15 | 250,707,559 | 89,000 | 12.8835 | 1,945,952,000 | 2023-01-31 |
| 732 | 2023-02-14 | 250,618,559 | 168,000 | 12.8790 | 1,945,952,000 | 2023-01-31 |
| 733 | 2023-02-13 | 250,450,559 | 1,184,000 | 12.8703 | 1,945,952,000 | 2023-01-31 |
| 734 | 2023-02-10 | 249,266,559 | -248,000 | 12.8095 | 1,945,952,000 | 2023-01-31 |
| 735 | 2023-02-09 | 249,514,559 | -8,000 | 12.8222 | 1,945,952,000 | 2023-01-31 |
| 736 | 2023-02-08 | 249,522,559 | 208,000 | 12.8226 | 1,945,952,000 | 2023-01-31 |
| 737 | 2023-02-07 | 249,314,559 | -296,000 | 12.8120 | 1,945,952,000 | 2023-01-31 |
| 738 | 2023-02-06 | 249,610,559 | 456,000 | 12.8272 | 1,945,952,000 | 2023-01-31 |
| 739 | 2023-02-03 | 249,154,559 | 151,282 | 12.8037 | 1,945,952,000 | 2023-01-31 |
| 740 | 2023-02-02 | 249,003,277 | -272,000 | 12.7960 | 1,945,952,000 | 2023-01-31 |
| 741 | 2023-02-01 | 249,275,277 | 616,000 | 12.8099 | 1,945,952,000 | 2023-01-31 |
| 742 | 2023-01-31 | 248,659,277 | -64,000 | 12.7783 | 1,945,952,000 | 2023-01-31 |
| 743 | 2023-01-30 | 248,723,277 | 900,000 | 12.7816 | 1,945,952,000 | 2022-12-31 |
| 744 | 2023-01-27 | 247,823,277 | -336,000 | 12.7353 | 1,945,952,000 | 2022-12-31 |
| 745 | 2023-01-26 | 248,159,277 | 800,000 | 12.7526 | 1,945,952,000 | 2022-12-31 |
| 746 | 2023-01-20 | 247,359,277 | -224,000 | 12.7115 | 1,945,952,000 | 2022-12-31 |
| 747 | 2023-01-19 | 247,583,277 | -632,000 | 12.7230 | 1,945,952,000 | 2022-12-31 |
| 748 | 2023-01-18 | 248,215,277 | -56,000 | 12.7555 | 1,945,952,000 | 2022-12-31 |
| 749 | 2023-01-17 | 248,271,277 | -124,962 | 12.7583 | 1,945,952,000 | 2022-12-31 |
| 750 | 2023-01-16 | 248,396,239 | -136,000 | 12.7648 | 1,945,952,000 | 2022-12-31 |
| 751 | 2023-01-13 | 248,532,239 | -46,718 | 12.7718 | 1,945,952,000 | 2022-12-31 |
| 752 | 2023-01-12 | 248,578,957 | -120,000 | 12.7742 | 1,945,952,000 | 2022-12-31 |
| 753 | 2023-01-11 | 248,698,957 | -88,000 | 12.7803 | 1,945,952,000 | 2022-12-31 |
| 754 | 2023-01-10 | 248,786,957 | -136,000 | 12.7848 | 1,945,952,000 | 2022-12-31 |
| 755 | 2023-01-09 | 248,922,957 | 1,040,000 | 12.7918 | 1,945,952,000 | 2022-12-31 |
| 756 | 2023-01-06 | 247,882,957 | 60,000 | 12.7384 | 1,945,952,000 | 2022-12-31 |
| 757 | 2023-01-05 | 247,822,957 | 56,000 | 12.7353 | 1,945,952,000 | 2022-12-31 |
| 758 | 2023-01-04 | 247,766,957 | -176,000 | 12.7324 | 1,945,952,000 | 2022-12-31 |
| 759 | 2023-01-03 | 247,942,957 | -288,000 | 12.7415 | 1,945,952,000 | 2022-12-31 |
| 760 | 2022-12-30 | 248,230,957 | 1,505,680 | 12.7563 | 1,945,952,000 | 2022-11-30 |
| 761 | 2022-12-29 | 246,725,277 | 1,372,000 | 12.6789 | 1,945,952,000 | 2022-11-30 |
| 762 | 2022-12-28 | 245,353,277 | -792,000 | 12.6084 | 1,945,952,000 | 2022-11-30 |
| 763 | 2022-12-23 | 246,145,277 | -2,920,000 | 12.6491 | 1,945,952,000 | 2022-11-30 |
| 764 | 2022-12-22 | 249,065,277 | -2,056,000 | 12.7991 | 1,945,952,000 | 2022-11-30 |
| 765 | 2022-12-21 | 251,121,277 | -3,612,000 | 12.9048 | 1,945,952,000 | 2022-11-30 |
| 766 | 2022-12-20 | 254,733,277 | 72,000 | 13.0904 | 1,945,952,000 | 2022-11-30 |
| 767 | 2022-12-19 | 254,661,277 | -273,529 | 13.0867 | 1,945,952,000 | 2022-11-30 |
| 768 | 2022-12-16 | 254,934,806 | 2,208,320 | 13.1008 | 1,945,952,000 | 2022-11-30 |
| 769 | 2022-12-15 | 252,726,486 | -646,000 | 12.9873 | 1,945,952,000 | 2022-11-30 |
| 770 | 2022-12-14 | 253,372,486 | 2,176,000 | 13.0205 | 1,945,952,000 | 2022-11-30 |
| 771 | 2022-12-13 | 251,196,486 | -211,000 | 12.9087 | 1,945,952,000 | 2022-11-30 |
| 772 | 2022-12-12 | 251,407,486 | 1,560,000 | 12.9195 | 1,945,952,000 | 2022-11-30 |
| 773 | 2022-12-09 | 249,847,486 | -8,292,791 | 12.8393 | 1,945,952,000 | 2022-11-30 |
| 774 | 2022-12-08 | 258,140,277 | -306,000 | 13.2655 | 1,945,952,000 | 2022-11-30 |
| 775 | 2022-12-07 | 258,446,277 | -1,332,791 | 13.2812 | 1,945,952,000 | 2022-11-30 |
| 776 | 2022-12-06 | 259,779,068 | 312,000 | 13.3497 | 1,945,952,000 | 2022-11-30 |
| 777 | 2022-12-05 | 259,467,068 | -242,000 | 13.3337 | 1,945,952,000 | 2022-11-30 |
| 778 | 2022-12-02 | 259,709,068 | -1,612,000 | 13.3461 | 1,945,952,000 | 2022-11-30 |
| 779 | 2022-12-01 | 261,321,068 | 4,776,000 | 13.4290 | 1,945,952,000 | 2022-11-30 |
| 780 | 2022-11-30 | 256,545,068 | -307,588 | 13.1835 | 1,945,952,000 | 2022-11-30 |
| 781 | 2022-11-29 | 256,852,656 | 1,000,000 | 13.1993 | 1,945,952,000 | 2022-10-31 |
| 782 | 2022-11-28 | 255,852,656 | 48,000 | 13.1479 | 1,945,952,000 | 2022-10-31 |
| 783 | 2022-11-25 | 255,804,656 | 192,000 | 13.1455 | 1,945,952,000 | 2022-10-31 |
| 784 | 2022-11-24 | 255,612,656 | -520,000 | 13.1356 | 1,945,952,000 | 2022-10-31 |
| 785 | 2022-11-23 | 256,132,656 | 552,000 | 13.1623 | 1,945,952,000 | 2022-10-31 |
| 786 | 2022-11-22 | 255,580,656 | -984,000 | 13.1340 | 1,945,952,000 | 2022-10-31 |
| 787 | 2022-11-21 | 256,564,656 | -2,160,000 | 13.1845 | 1,945,952,000 | 2022-10-31 |
| 788 | 2022-11-18 | 258,724,656 | -1,862,720 | 13.2955 | 1,945,952,000 | 2022-10-31 |
| 789 | 2022-11-17 | 260,587,376 | -856,000 | 13.3913 | 1,945,952,000 | 2022-10-31 |
| 790 | 2022-11-16 | 261,443,376 | -1,093,200 | 13.4352 | 1,945,952,000 | 2022-10-31 |
| 791 | 2022-11-15 | 262,536,576 | -232,000 | 13.4914 | 1,945,952,000 | 2022-10-31 |
| 792 | 2022-11-14 | 262,768,576 | -360,000 | 13.5033 | 1,945,952,000 | 2022-10-31 |
| 793 | 2022-11-11 | 263,128,576 | -1,096,000 | 13.5218 | 1,945,952,000 | 2022-10-31 |
| 794 | 2022-11-10 | 264,224,576 | 5,779,720 | 13.5782 | 1,945,952,000 | 2022-10-31 |
| 795 | 2022-11-09 | 258,444,856 | 811,050 | 13.2812 | 1,945,952,000 | 2022-10-31 |
| 796 | 2022-11-08 | 257,633,806 | 174,000 | 13.2395 | 1,945,952,000 | 2022-10-31 |
| 797 | 2022-11-07 | 257,459,806 | 48,000 | 13.2305 | 1,945,952,000 | 2022-10-31 |
| 798 | 2022-11-04 | 257,411,806 | -5,393,500 | 13.2281 | 1,945,952,000 | 2022-10-31 |
| 799 | 2022-11-03 | 262,805,306 | 8,492,000 | 13.5052 | 1,945,952,000 | 2022-10-31 |
| 800 | 2022-11-02 | 254,313,306 | -555,050 | 13.0688 | 1,945,952,000 | 2022-10-31 |
| 801 | 2022-11-01 | 254,868,356 | -640,000 | 13.0974 | 1,945,952,000 | 2022-10-31 |
| 802 | 2022-10-31 | 255,508,356 | -158,000 | 13.1302 | 1,945,952,000 | 2022-10-31 |
| 803 | 2022-10-28 | 255,666,356 | -1,163,400 | 13.1384 | 1,945,952,000 | 2022-09-30 |
| 804 | 2022-10-27 | 256,829,756 | 256,000 | 13.1982 | 1,945,952,000 | 2022-09-30 |
| 805 | 2022-10-26 | 256,573,756 | 1,329,500 | 13.1850 | 1,945,952,000 | 2022-09-30 |
| 806 | 2022-10-25 | 255,244,256 | 104,000 | 13.1167 | 1,945,952,000 | 2022-09-30 |
| 807 | 2022-10-24 | 255,140,256 | -233,000 | 13.1113 | 1,945,952,000 | 2022-09-30 |
| 808 | 2022-10-21 | 255,373,256 | -261,000 | 13.1233 | 1,945,952,000 | 2022-09-30 |
| 809 | 2022-10-20 | 255,634,256 | 515,000 | 13.1367 | 1,945,952,000 | 2022-09-30 |
| 810 | 2022-10-19 | 255,119,256 | 307,000 | 13.1103 | 1,945,952,000 | 2022-09-30 |
| 811 | 2022-10-18 | 254,812,256 | 3,000 | 13.0945 | 1,945,952,000 | 2022-09-30 |
| 812 | 2022-10-17 | 254,809,256 | -509,000 | 13.0943 | 1,945,952,000 | 2022-09-30 |
| 813 | 2022-10-14 | 255,318,256 | 6,000 | 13.1205 | 1,945,952,000 | 2022-09-30 |
| 814 | 2022-10-13 | 255,312,256 | -176,000 | 13.1202 | 1,945,952,000 | 2022-09-30 |
| 815 | 2022-10-12 | 255,488,256 | 500,520 | 13.1292 | 1,945,952,000 | 2022-09-30 |
| 816 | 2022-10-11 | 254,987,736 | 88,000 | 13.1035 | 1,945,952,000 | 2022-09-30 |
| 817 | 2022-10-10 | 254,899,736 | -136,000 | 13.0990 | 1,945,952,000 | 2022-09-30 |
| 818 | 2022-10-07 | 255,035,736 | 420,000 | 13.1060 | 1,945,952,000 | 2022-09-30 |
| 819 | 2022-10-06 | 254,615,736 | 1,459,880 | 13.0844 | 1,945,952,000 | 2022-09-30 |
| 820 | 2022-10-05 | 253,155,856 | -257,000 | 13.0094 | 1,945,952,000 | 2022-09-30 |
| 821 | 2022-10-03 | 253,412,856 | 1,580,000 | 13.0226 | 1,945,952,000 | 2022-09-30 |
| 822 | 2022-09-30 | 251,832,856 | 70,000 | 12.9414 | 1,945,952,000 | 2022-09-30 |
| 823 | 2022-09-29 | 251,762,856 | 1,272,000 | 12.9378 | 1,945,952,000 | 2022-08-31 |
| 824 | 2022-09-28 | 250,490,856 | -967,789 | 12.8724 | 1,945,952,000 | 2022-08-31 |
| 825 | 2022-09-27 | 251,458,645 | -800,011 | 12.9221 | 1,945,952,000 | 2022-08-31 |
| 826 | 2022-09-26 | 252,258,656 | -276,000 | 12.9633 | 1,945,952,000 | 2022-08-31 |
| 827 | 2022-09-23 | 252,534,656 | -305,000 | 12.9774 | 1,945,952,000 | 2022-08-31 |
| 828 | 2022-09-22 | 252,839,656 | 1,716,000 | 12.9931 | 1,945,952,000 | 2022-08-31 |
| 829 | 2022-09-21 | 251,123,656 | 1,338,000 | 12.9049 | 1,945,952,000 | 2022-08-31 |
| 830 | 2022-09-20 | 249,785,656 | 2,184,000 | 12.8362 | 1,945,952,000 | 2022-08-31 |
| 831 | 2022-09-19 | 247,601,656 | -1,105,000 | 12.7239 | 1,945,952,000 | 2022-08-31 |
| 832 | 2022-09-16 | 248,706,656 | 669,000 | 12.7807 | 1,945,952,000 | 2022-08-31 |
| 833 | 2022-09-15 | 248,037,656 | -606,000 | 12.7463 | 1,945,952,000 | 2022-08-31 |
| 834 | 2022-09-14 | 248,643,656 | -532,949 | 12.7775 | 1,945,952,000 | 2022-08-31 |
| 835 | 2022-09-13 | 249,176,605 | -277,058 | 12.8049 | 1,945,952,000 | 2022-08-31 |
| 836 | 2022-09-09 | 249,453,663 | -3,316,405 | 12.8191 | 1,945,952,000 | 2022-08-31 |
| 837 | 2022-09-08 | 252,770,068 | 3,830,265 | 12.9895 | 1,945,952,000 | 2022-08-31 |
| 838 | 2022-09-07 | 248,939,803 | -100,280 | 12.7927 | 1,945,952,000 | 2022-08-31 |
| 839 | 2022-09-06 | 249,040,083 | -870,480 | 12.7979 | 1,945,952,000 | 2022-08-31 |
| 840 | 2022-09-05 | 249,910,563 | 6,380,480 | 12.8426 | 1,945,952,000 | 2022-08-31 |
| 841 | 2022-09-02 | 243,530,083 | -1,672,840 | 12.5147 | 1,945,952,000 | 2022-08-31 |
| 842 | 2022-09-01 | 245,202,923 | 2,451,840 | 12.6007 | 1,945,952,000 | 2022-08-31 |
| 843 | 2022-08-31 | 242,751,083 | 1,142,000 | 12.4747 | 1,945,952,000 | 2022-08-31 |
| 844 | 2022-08-30 | 241,609,083 | -91,000 | 12.4160 | 1,945,952,000 | 2022-07-31 |
| 845 | 2022-08-29 | 241,700,083 | 15,699,015 | 12.4207 | 1,945,952,000 | 2022-07-31 |
| 846 | 2022-08-26 | 226,001,068 | 3,896,000 | 11.6139 | 1,945,952,000 | 2022-07-31 |
| 847 | 2022-08-25 | 222,105,068 | -4,160,000 | 11.4137 | 1,945,952,000 | 2022-07-31 |
| 848 | 2022-08-24 | 226,265,068 | -10,884,515 | 11.6275 | 1,945,952,000 | 2022-07-31 |
| 849 | 2022-08-23 | 237,149,583 | -3,973,880 | 12.1868 | 1,945,952,000 | 2022-07-31 |
| 850 | 2022-08-22 | 241,123,463 | 5,968,000 | 12.3910 | 1,945,952,000 | 2022-07-31 |
| 851 | 2022-08-19 | 235,155,463 | 3,560,880 | 12.0843 | 1,945,952,000 | 2022-07-31 |
| 852 | 2022-08-18 | 231,594,583 | 1,424,000 | 11.9014 | 1,945,952,000 | 2022-07-31 |
| 853 | 2022-08-17 | 230,170,583 | 2,352,000 | 11.8282 | 1,945,952,000 | 2022-07-31 |
| 854 | 2022-08-16 | 227,818,583 | 4,065,500 | 11.7073 | 1,945,952,000 | 2022-07-31 |
| 855 | 2022-08-15 | 223,753,083 | -7,812,985 | 11.4984 | 1,945,952,000 | 2022-07-31 |
| 856 | 2022-08-12 | 231,566,068 | -1,670,000 | 11.8999 | 1,945,952,000 | 2022-07-31 |
| 857 | 2022-08-11 | 233,236,068 | 5,178,800 | 11.9857 | 1,945,952,000 | 2022-07-31 |
| 858 | 2022-08-10 | 228,057,268 | 3,871,200 | 11.7196 | 1,945,952,000 | 2022-07-31 |
| 859 | 2022-08-09 | 224,186,068 | -2,212,000 | 11.5206 | 1,945,952,000 | 2022-07-31 |
| 860 | 2022-08-08 | 226,398,068 | -6,248,000 | 11.6343 | 1,945,952,000 | 2022-07-31 |
| 861 | 2022-08-05 | 232,646,068 | 716,000 | 11.9554 | 1,945,952,000 | 2022-07-31 |
| 862 | 2022-08-04 | 231,930,068 | 144,000 | 11.9186 | 1,945,952,000 | 2022-07-31 |
| 863 | 2022-08-03 | 231,786,068 | -1,155,600 | 11.9112 | 1,945,952,000 | 2022-07-31 |
| 864 | 2022-08-02 | 232,941,668 | 2,267,600 | 11.9706 | 1,945,952,000 | 2022-07-31 |
| 865 | 2022-08-01 | 230,674,068 | -800,000 | 11.8540 | 1,945,952,000 | 2022-07-31 |
| 866 | 2022-07-29 | 231,474,068 | -756,000 | 11.8952 | 1,945,952,000 | 2022-06-30 |
| 867 | 2022-07-28 | 232,230,068 | 232,000 | 11.9340 | 1,945,952,000 | 2022-06-30 |
| 868 | 2022-07-27 | 231,998,068 | 2,816,000 | 11.9221 | 1,945,952,000 | 2022-06-30 |
| 869 | 2022-07-26 | 229,182,068 | -1,586,522 | 11.7774 | 1,945,952,000 | 2022-06-30 |
| 870 | 2022-07-25 | 230,768,590 | 736,000 | 11.8589 | 1,945,952,000 | 2022-06-30 |
| 871 | 2022-07-22 | 230,032,590 | -5,576,000 | 11.8211 | 1,945,952,000 | 2022-06-30 |
| 872 | 2022-07-21 | 235,608,590 | 3,198,442 | 12.1076 | 1,945,952,000 | 2022-06-30 |
| 873 | 2022-07-20 | 232,410,148 | 1,695,080 | 11.9433 | 1,945,952,000 | 2022-06-30 |
| 874 | 2022-07-19 | 230,715,068 | -4,922,000 | 11.8562 | 1,945,952,000 | 2022-06-30 |
| 875 | 2022-07-18 | 235,637,068 | -1,501,000 | 12.1091 | 1,945,952,000 | 2022-06-30 |
| 876 | 2022-07-15 | 237,138,068 | -360,000 | 12.1862 | 1,945,952,000 | 2022-06-30 |
| 877 | 2022-07-14 | 237,498,068 | -1,200,000 | 12.2047 | 1,945,952,000 | 2022-06-30 |
| 878 | 2022-07-13 | 238,698,068 | 1,117,279 | 12.2664 | 1,945,952,000 | 2022-06-30 |
| 879 | 2022-07-12 | 237,580,789 | -159,282 | 12.2090 | 1,945,952,000 | 2022-06-30 |
| 880 | 2022-07-11 | 237,740,071 | 826,000 | 12.2172 | 1,945,952,000 | 2022-06-30 |
| 881 | 2022-07-08 | 236,914,071 | 355,000 | 12.1747 | 1,945,952,000 | 2022-06-30 |
| 882 | 2022-07-07 | 236,559,071 | -99,840 | 12.1565 | 1,945,952,000 | 2022-06-30 |
| 883 | 2022-07-06 | 236,658,911 | -824,160 | 12.1616 | 1,945,952,000 | 2022-06-30 |
| 884 | 2022-07-05 | 237,483,071 | -416,000 | 12.2040 | 1,945,952,000 | 2022-06-30 |
| 885 | 2022-07-04 | 237,899,071 | 2,682,000 | 12.2253 | 1,945,952,000 | 2022-06-30 |
| 886 | 2022-06-30 | 235,217,071 | -576,000 | 12.0875 | 1,945,952,000 | 2022-06-30 |
| 887 | 2022-06-29 | 235,793,071 | 1,331,000 | 12.1171 | 1,945,952,000 | 2022-05-31 |
| 888 | 2022-06-28 | 234,462,071 | 583,000 | 12.0487 | 1,945,952,000 | 2022-05-31 |
| 889 | 2022-06-27 | 233,879,071 | 53,700 | 12.0187 | 1,945,952,000 | 2022-05-31 |
| 890 | 2022-06-24 | 233,825,371 | 480,000 | 12.0160 | 1,945,952,000 | 2022-05-31 |
| 891 | 2022-06-23 | 233,345,371 | 519,282 | 11.9913 | 1,945,952,000 | 2022-05-31 |
| 892 | 2022-06-22 | 232,826,089 | 136,000 | 11.9646 | 1,945,952,000 | 2022-05-31 |
| 893 | 2022-06-21 | 232,690,089 | -1,264,000 | 11.9576 | 1,945,952,000 | 2022-05-31 |
| 894 | 2022-06-20 | 233,954,089 | -5,601 | 12.0226 | 1,945,952,000 | 2022-05-31 |
| 895 | 2022-06-17 | 233,959,690 | -604,399 | 12.0229 | 1,945,952,000 | 2022-05-31 |
| 896 | 2022-06-16 | 234,564,089 | 1,432,000 | 12.0540 | 1,945,952,000 | 2022-05-31 |
| 897 | 2022-06-15 | 233,132,089 | 248,000 | 11.9804 | 1,945,952,000 | 2022-05-31 |
| 898 | 2022-06-14 | 232,884,089 | 1,169,000 | 11.9676 | 1,945,952,000 | 2022-05-31 |
| 899 | 2022-06-13 | 231,715,089 | -63,279 | 11.9075 | 1,945,952,000 | 2022-05-31 |
| 900 | 2022-06-10 | 231,778,368 | 43,748 | 11.9108 | 1,945,952,000 | 2022-05-31 |
| 901 | 2022-06-09 | 231,734,620 | -2,183,520 | 11.9085 | 1,945,952,000 | 2022-05-31 |
| 902 | 2022-06-08 | 233,918,140 | 857,520 | 12.0208 | 1,945,952,000 | 2022-05-31 |
| 903 | 2022-06-07 | 233,060,620 | -600,000 | 11.9767 | 1,945,952,000 | 2022-05-31 |
| 904 | 2022-06-06 | 233,660,620 | 456,000 | 12.0075 | 1,945,952,000 | 2022-05-31 |
| 905 | 2022-06-02 | 233,204,620 | -192,000 | 11.9841 | 1,945,952,000 | 2022-05-31 |
| 906 | 2022-06-01 | 233,396,620 | 104,000 | 11.9940 | 1,945,952,000 | 2022-05-31 |
| 907 | 2022-05-31 | 233,292,620 | -1,635,000 | 11.9886 | 1,945,952,000 | 2022-05-31 |
| 908 | 2022-05-30 | 234,927,620 | 1,356,000 | 12.0726 | 1,945,952,000 | 2022-04-30 |
| 909 | 2022-05-27 | 233,571,620 | 243,000 | 12.0029 | 1,945,952,000 | 2022-04-30 |
| 910 | 2022-05-26 | 233,328,620 | -2,762,000 | 11.9905 | 1,945,952,000 | 2022-04-30 |
| 911 | 2022-05-25 | 236,090,620 | 74,880 | 12.1324 | 1,945,952,000 | 2022-04-30 |
| 912 | 2022-05-24 | 236,015,740 | -480,000 | 12.1285 | 1,945,952,000 | 2022-04-30 |
| 913 | 2022-05-23 | 236,495,740 | 825,120 | 12.1532 | 1,945,952,000 | 2022-04-30 |
| 914 | 2022-05-20 | 235,670,620 | -543,826 | 12.1108 | 1,945,952,000 | 2022-04-30 |
| 915 | 2022-05-19 | 236,214,446 | 4,022,306 | 12.1388 | 1,945,952,000 | 2022-04-30 |
| 916 | 2022-05-18 | 232,192,140 | -848,960 | 11.9321 | 1,945,952,000 | 2022-04-30 |
| 917 | 2022-05-17 | 233,041,100 | 1,504,480 | 11.9757 | 1,945,952,000 | 2022-04-30 |
| 918 | 2022-05-16 | 231,536,620 | -320,000 | 11.8984 | 1,945,952,000 | 2022-04-30 |
| 919 | 2022-05-13 | 231,856,620 | -832,000 | 11.9148 | 1,945,952,000 | 2022-04-30 |
| 920 | 2022-05-12 | 232,688,620 | 128,000 | 11.9576 | 1,945,952,000 | 2022-04-30 |
| 921 | 2022-05-11 | 232,560,620 | 865,760 | 11.9510 | 1,945,952,000 | 2022-04-30 |
| 922 | 2022-05-10 | 231,694,860 | 704,000 | 11.9065 | 1,945,952,000 | 2022-04-30 |
| 923 | 2022-05-06 | 230,990,860 | -16,000 | 11.8703 | 1,945,952,000 | 2022-04-30 |
| 924 | 2022-05-05 | 231,006,860 | 1,272,000 | 11.8711 | 1,945,952,000 | 2022-04-30 |
| 925 | 2022-05-04 | 229,734,860 | -1,080,000 | 11.8058 | 1,945,952,000 | 2022-04-30 |
| 926 | 2022-05-03 | 230,814,860 | -184,000 | 11.8613 | 1,945,952,000 | 2022-04-30 |
| 927 | 2022-04-29 | 230,998,860 | -1,480,000 | 11.8707 | 1,945,952,000 | 2022-03-31 |
| 928 | 2022-04-28 | 232,478,860 | 1,814,240 | 11.9468 | 1,945,952,000 | 2022-03-31 |
| 929 | 2022-04-27 | 230,664,620 | -4,061,200 | 11.8536 | 1,945,952,000 | 2022-03-31 |
| 930 | 2022-04-26 | 234,725,820 | 157,200 | 12.0623 | 1,945,952,000 | 2022-03-31 |
| 931 | 2022-04-25 | 234,568,620 | -669,280 | 12.0542 | 1,945,952,000 | 2022-03-31 |
| 932 | 2022-04-22 | 235,237,900 | -696,000 | 12.0886 | 1,945,952,000 | 2022-03-31 |
| 933 | 2022-04-21 | 235,933,900 | 7,069,280 | 12.1243 | 1,945,952,000 | 2022-03-31 |
| 934 | 2022-04-20 | 228,864,620 | 3,336,000 | 11.7611 | 1,945,952,000 | 2022-03-31 |
| 935 | 2022-04-19 | 225,528,620 | 1,064,000 | 11.5896 | 1,945,952,000 | 2022-03-31 |
| 936 | 2022-04-14 | 224,464,620 | -2,456,000 | 11.5350 | 1,945,952,000 | 2022-03-31 |
| 937 | 2022-04-13 | 226,920,620 | 1,464,000 | 11.6612 | 1,945,952,000 | 2022-03-31 |
| 938 | 2022-04-12 | 225,456,620 | -2,216,000 | 11.5859 | 1,945,952,000 | 2022-03-31 |
| 939 | 2022-04-11 | 227,672,620 | -680,000 | 11.6998 | 1,945,952,000 | 2022-03-31 |
| 940 | 2022-04-08 | 228,352,620 | 624,000 | 11.7348 | 1,945,952,000 | 2022-03-31 |
| 941 | 2022-04-07 | 227,728,620 | 2,920,000 | 11.7027 | 1,945,952,000 | 2022-03-31 |
| 942 | 2022-04-06 | 224,808,620 | 656,000 | 11.5526 | 1,945,952,000 | 2022-03-31 |
| 943 | 2022-04-04 | 224,152,620 | -80,000 | 11.5189 | 1,945,952,000 | 2022-03-31 |
| 944 | 2022-04-01 | 224,232,620 | 2,576,000 | 11.5230 | 1,945,952,000 | 2022-03-31 |
| 945 | 2022-03-31 | 221,656,620 | 568,000 | 11.3907 | 1,945,952,000 | 2022-03-31 |
| 946 | 2022-03-30 | 221,088,620 | -400,000 | 11.3615 | 1,945,952,000 | 2022-03-25 |
| 947 | 2022-03-29 | 221,488,620 | -752,000 | 11.3820 | 1,945,952,000 | 2022-03-25 |
| 948 | 2022-03-28 | 222,240,620 | 248,000 | 11.4207 | 1,945,952,000 | 2022-03-25 |
| 949 | 2022-03-25 | 221,992,620 | 608,000 | 11.4079 | 1,945,952,000 | 2022-03-25 |
| 950 | 2022-03-24 | 221,384,620 | -1,472,000 | 11.3770 | 1,945,896,000 | 2022-03-24 |
| 951 | 2022-03-23 | 222,856,620 | 56,000 | 11.4549 | 1,945,512,000 | 2022-03-23 |
| 952 | 2022-03-22 | 222,800,620 | -1,472,000 | 11.6013 | 1,920,488,000 | 2022-03-22 |
| 953 | 2022-03-21 | 224,272,620 | -832,000 | 11.7047 | 1,916,096,000 | 2022-03-21 |
| 954 | 2022-03-18 | 225,104,620 | 1,160,000 | 11.7599 | 1,914,168,000 | 2022-03-18 |
| 955 | 2022-03-17 | 223,944,620 | -1,874,690 | 11.7042 | 1,913,376,000 | 2022-03-17 |
| 956 | 2022-03-16 | 225,819,310 | -700,371,030 | 11.8110 | 1,911,944,000 | 2022-03-16 |
| 957 | 2022-03-15 | 926,190,340 | -1,901,860 | 48.4520 | 1,911,564,000 | 2022-03-14 |
| 958 | 2022-03-14 | 928,092,200 | 1,714,900 | 48.5515 | 1,911,564,000 | 2022-03-14 |
| 959 | 2022-03-11 | 926,377,300 | 2,176,000 | 48.4797 | 1,910,856,000 | 2022-03-11 |
| 960 | 2022-03-10 | 924,201,300 | 4,387,100 | 48.3964 | 1,909,648,000 | 2022-03-10 |
| 961 | 2022-03-09 | 919,814,200 | -4,576,000 | 48.1980 | 1,908,408,000 | 2022-03-09 |
| 962 | 2022-03-08 | 924,390,200 | -3,664,000 | 48.4729 | 1,907,024,000 | 2022-03-08 |
| 963 | 2022-03-07 | 928,054,200 | -1,320,000 | 48.6920 | 1,905,968,000 | 2022-03-07 |
| 964 | 2022-03-04 | 929,374,200 | 3,504,000 | 48.8035 | 1,904,320,000 | 2022-03-04 |
| 965 | 2022-03-03 | 925,870,200 | 656,000 | 48.7333 | 1,899,872,000 | 2022-03-03 |
| 966 | 2022-03-02 | 925,214,200 | -496,000 | 48.8878 | 1,892,524,000 | 2022-03-02 |
| 967 | 2022-03-01 | 925,710,200 | 2,744,000 | 49.1962 | 1,881,672,000 | 2022-03-01 |
| 968 | 2022-02-28 | 922,966,200 | 3,706,000 | 49.2310 | 1,874,768,000 | 2022-02-28 |
| 969 | 2022-02-25 | 919,260,200 | 208,000 | 49.0653 | 1,873,544,000 | 2022-02-25 |
| 970 | 2022-02-24 | 919,052,200 | -976,000 | 49.1857 | 1,868,536,000 | 2022-02-24 |
| 971 | 2022-02-23 | 920,028,200 | 703,651,030 | 49.2799 | 1,866,944,000 | 2022-02-23 |
| 972 | 2022-02-22 | 216,377,170 | 1,296,000 | 11.5924 | 1,866,536,000 | 2022-02-22 |
| 973 | 2022-02-21 | 215,081,170 | -80,000 | 11.5263 | 1,866,008,000 | 2022-02-21 |
| 974 | 2022-02-18 | 215,161,170 | -1,216,000 | 11.5313 | 1,865,888,000 | 2022-02-18 |
| 975 | 2022-02-17 | 216,377,170 | 7,488,000 | 11.6177 | 1,862,472,000 | 2022-02-17 |
| 976 | 2022-02-16 | 208,889,170 | -3,456,000 | 11.2426 | 1,858,016,000 | 2022-02-16 |
| 977 | 2022-02-15 | 212,345,170 | 15,608,000 | 11.4460 | 1,855,192,000 | 2022-02-15 |
| 978 | 2022-02-14 | 196,737,170 | 3,864,000 | 10.6457 | 1,848,040,000 | 2022-01-31 |
| 979 | 2022-02-11 | 192,873,170 | -1,008,000 | 10.4366 | 1,848,040,000 | 2022-01-31 |
| 980 | 2022-02-10 | 193,881,170 | -744,000 | 10.4912 | 1,848,040,000 | 2022-01-31 |
| 981 | 2022-02-09 | 194,625,170 | 4,136,000 | 10.5314 | 1,848,040,000 | 2022-01-31 |
| 982 | 2022-02-08 | 190,489,170 | 1,600,000 | 10.3076 | 1,848,040,000 | 2022-01-31 |
| 983 | 2022-02-07 | 188,889,170 | -20,784,000 | 10.2211 | 1,848,040,000 | 2022-01-31 |
| 984 | 2022-02-04 | 209,673,170 | 480,000 | 11.3457 | 1,848,040,000 | 2022-01-31 |
| 985 | 2022-01-31 | 209,193,170 | 0 | 11.3197 | 1,848,040,000 | 2022-01-31 |
| 986 | 2022-01-28 | 209,193,170 | -552,000 | 11.3197 | 1,848,040,000 | 2022-01-20 |
| 987 | 2022-01-27 | 209,745,170 | 2,944,000 | 11.3496 | 1,848,040,000 | 2022-01-20 |
| 988 | 2022-01-26 | 206,801,170 | 3,624,000 | 11.1903 | 1,848,040,000 | 2022-01-20 |
| 989 | 2022-01-25 | 203,177,170 | -568,000 | 10.9942 | 1,848,040,000 | 2022-01-20 |
| 990 | 2022-01-24 | 203,745,170 | -376,000 | 11.0249 | 1,848,040,000 | 2022-01-20 |
| 991 | 2022-01-21 | 204,121,170 | -456,000 | 11.0453 | 1,848,040,000 | 2022-01-20 |
| 992 | 2022-01-20 | 204,577,170 | 24,000 | 11.0700 | 1,848,040,000 | 2022-01-20 |
| 993 | 2022-01-19 | 204,553,170 | -272,000 | 11.0716 | 1,847,552,000 | 2022-01-17 |
| 994 | 2022-01-18 | 204,825,170 | 1,192,000 | 11.0863 | 1,847,552,000 | 2022-01-17 |
| 995 | 2022-01-17 | 203,633,170 | 1,064,000 | 11.0218 | 1,847,552,000 | 2022-01-17 |
| 996 | 2022-01-14 | 202,569,170 | -1,616,000 | 10.9652 | 1,847,376,000 | 2022-01-11 |
| 997 | 2022-01-13 | 204,185,170 | 208,000 | 11.0527 | 1,847,376,000 | 2022-01-11 |
| 998 | 2022-01-12 | 203,977,170 | 152,000 | 11.0415 | 1,847,376,000 | 2022-01-11 |
| 999 | 2022-01-11 | 203,825,170 | 1,568,000 | 11.0332 | 1,847,376,000 | 2022-01-11 |
| 1000 | 2022-01-10 | 202,257,170 | 6,280,000 | 10.9486 | 1,847,328,000 | 2022-01-07 |
| 1001 | 2022-01-07 | 195,977,170 | 3,968,000 | 10.6087 | 1,847,328,000 | 2022-01-07 |
| 1002 | 2022-01-06 | 192,009,170 | 5,208,000 | 10.4000 | 1,846,240,000 | 2022-01-06 |
| 1003 | 2022-01-05 | 186,801,170 | 552,000 | 10.1254 | 1,844,880,000 | 2022-01-04 |
| 1004 | 2022-01-04 | 186,249,170 | 3,352,000 | 10.0955 | 1,844,880,000 | 2022-01-04 |
| 1005 | 2022-01-03 | 182,897,170 | 1,384,000 | 9.9157 | 1,844,520,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 181,513,170 | 0 | 9.8407 | 1,844,520,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 181,513,170 | -912,000 | 9.8407 | 1,844,520,000 | 2021-12-29 |
| 1008 | 2021-12-29 | 182,425,170 | -552,000 | 9.8901 | 1,844,520,000 | 2021-12-29 |
| 1009 | 2021-12-28 | 182,977,170 | 1,200,000 | 9.9207 | 1,844,400,000 | 2021-12-17 |
| 1010 | 2021-12-24 | 181,777,170 | 0 | 9.8556 | 1,844,400,000 | 2021-12-17 |
| 1011 | 2021-12-23 | 181,777,170 | -34,140 | 9.8556 | 1,844,400,000 | 2021-12-17 |
| 1012 | 2021-12-22 | 181,811,310 | 3,064,000 | 9.8575 | 1,844,400,000 | 2021-12-17 |
| 1013 | 2021-12-21 | 178,747,310 | -1,200,000 | 9.6914 | 1,844,400,000 | 2021-12-17 |
| 1014 | 2021-12-20 | 179,947,310 | 680,000 | 9.7564 | 1,844,400,000 | 2021-12-17 |
| 1015 | 2021-12-17 | 179,267,310 | 3,056,000 | 9.7195 | 1,844,400,000 | 2021-12-17 |
| 1016 | 2021-12-16 | 176,211,310 | 1,057,270 | 9.5560 | 1,843,984,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 175,154,040 | -744,000 | 9.4987 | 1,843,984,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 175,898,040 | 2,096,000 | 9.5390 | 1,843,984,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 173,802,040 | 808,000 | 9.4254 | 1,843,984,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 172,994,040 | 832,000 | 9.3815 | 1,843,984,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 172,162,040 | -1,192,000 | 9.3364 | 1,843,984,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 173,354,040 | 2,040,000 | 9.4011 | 1,843,984,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 171,314,040 | 576,000 | 9.2904 | 1,843,984,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 170,738,040 | 1,520,000 | 9.2592 | 1,843,984,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 169,218,040 | -456,000 | 9.1768 | 1,843,984,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 169,674,040 | 2,808,000 | 9.2015 | 1,843,984,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 166,866,040 | -144,000 | 9.0492 | 1,843,984,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 167,010,040 | 424,000 | 9.0570 | 1,843,984,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 166,586,040 | -16,000 | 9.0340 | 1,843,984,000 | 2021-11-18 |
| 1030 | 2021-11-26 | 166,602,040 | -944,000 | 9.0349 | 1,843,984,000 | 2021-11-18 |
| 1031 | 2021-11-25 | 167,546,040 | -6,216,000 | 9.0861 | 1,843,984,000 | 2021-11-18 |
| 1032 | 2021-11-24 | 173,762,040 | -1,792,000 | 9.4232 | 1,843,984,000 | 2021-11-18 |
| 1033 | 2021-11-23 | 175,554,040 | -256,000 | 9.5204 | 1,843,984,000 | 2021-11-18 |
| 1034 | 2021-11-22 | 175,810,040 | -240,000 | 9.5342 | 1,843,984,000 | 2021-11-18 |
| 1035 | 2021-11-19 | 176,050,040 | -1,200,000 | 9.5473 | 1,843,984,000 | 2021-11-18 |
| 1036 | 2021-11-18 | 177,250,040 | -2,304,000 | 9.6123 | 1,843,984,000 | 2021-11-18 |
| 1037 | 2021-11-17 | 179,554,040 | 648,000 | 9.7398 | 1,843,504,000 | 2021-11-17 |
| 1038 | 2021-11-16 | 178,906,040 | 152,000 | 9.7073 | 1,843,000,000 | 2021-11-09 |
| 1039 | 2021-11-15 | 178,754,040 | -1,260,166 | 9.6991 | 1,843,000,000 | 2021-11-09 |
| 1040 | 2021-11-12 | 180,014,206 | -4,976,000 | 9.7675 | 1,843,000,000 | 2021-11-09 |
| 1041 | 2021-11-11 | 184,990,206 | -520,000 | 10.0375 | 1,843,000,000 | 2021-11-09 |
| 1042 | 2021-11-10 | 185,510,206 | -4,816,000 | 10.0657 | 1,843,000,000 | 2021-11-09 |
| 1043 | 2021-11-09 | 190,326,206 | 504,000 | 10.3270 | 1,843,000,000 | 2021-11-09 |
| 1044 | 2021-11-08 | 189,822,206 | 152,000 | 10.3040 | 1,842,224,000 | 2021-11-08 |
| 1045 | 2021-11-05 | 189,670,206 | 4,992,000 | 10.2986 | 1,841,704,000 | 2021-11-02 |
| 1046 | 2021-11-04 | 184,678,206 | -9,416,000 | 10.0276 | 1,841,704,000 | 2021-11-02 |
| 1047 | 2021-11-03 | 194,094,206 | -376,000 | 10.5388 | 1,841,704,000 | 2021-11-02 |
| 1048 | 2021-11-02 | 194,470,206 | 248,000 | 10.5593 | 1,841,704,000 | 2021-11-02 |
| 1049 | 2021-11-01 | 194,222,206 | 144,000 | 10.5531 | 1,840,432,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 194,078,206 | -112,000 | 10.5453 | 1,840,432,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 194,190,206 | 576,000 | 10.5513 | 1,840,432,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 193,614,206 | 248,000 | 10.5200 | 1,840,432,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 193,366,206 | -416,000 | 10.5066 | 1,840,432,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 193,782,206 | 506,690 | 10.5292 | 1,840,432,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 193,275,516 | 160,000 | 10.5016 | 1,840,432,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 193,115,516 | -360,000 | 10.4929 | 1,840,432,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 193,475,516 | -584,000 | 10.5125 | 1,840,432,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 194,059,516 | 440,000 | 10.5442 | 1,840,432,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 193,619,516 | -16,000 | 10.5203 | 1,840,432,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 193,635,516 | 440,000 | 10.5212 | 1,840,432,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 193,195,516 | 24,000 | 10.4973 | 1,840,432,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 193,171,516 | -144,000 | 10.4960 | 1,840,432,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 193,315,516 | 768,000 | 10.5038 | 1,840,432,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 192,547,516 | 384,000 | 10.4621 | 1,840,432,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 192,163,516 | 224,000 | 10.4412 | 1,840,432,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 191,939,516 | 608,000 | 10.4290 | 1,840,432,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 191,331,516 | 1,200,000 | 10.3960 | 1,840,432,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 190,131,516 | 208,000 | 10.3308 | 1,840,432,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 189,923,516 | -352,000 | 10.3195 | 1,840,432,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 190,275,516 | 568,000 | 10.3386 | 1,840,432,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 189,707,516 | 656,000 | 10.3078 | 1,840,432,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 189,051,516 | 64,000 | 10.2721 | 1,840,432,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 188,987,516 | 40,000 | 10.2686 | 1,840,432,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 188,947,516 | 1,576,000 | 10.2665 | 1,840,432,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 187,371,516 | 240,000 | 10.1808 | 1,840,432,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 187,131,516 | -440,000 | 10.1678 | 1,840,432,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 187,571,516 | -4,104,000 | 10.1917 | 1,840,432,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 191,675,516 | 528,000 | 10.4147 | 1,840,432,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 191,147,516 | -456,000 | 10.3860 | 1,840,432,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 191,603,516 | -2,880,000 | 10.4108 | 1,840,432,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 194,483,516 | -2,024,000 | 10.5673 | 1,840,432,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 196,507,516 | -600,000 | 10.6772 | 1,840,432,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 197,107,516 | -952,000 | 10.7099 | 1,840,432,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 198,059,516 | 360,000 | 10.7616 | 1,840,432,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 197,699,516 | -8,000 | 10.7420 | 1,840,432,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 197,707,516 | 16,000 | 10.7425 | 1,840,432,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 197,691,516 | 160,000 | 10.7416 | 1,840,432,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 197,531,516 | 200,000 | 10.7329 | 1,840,432,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 197,331,516 | -248,000 | 10.7220 | 1,840,432,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 197,579,516 | 232,000 | 10.7355 | 1,840,432,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 197,347,516 | 120,000 | 10.7229 | 1,840,432,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 197,227,516 | 352,000 | 10.7164 | 1,840,432,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 196,875,516 | -376,000 | 10.6972 | 1,840,432,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 197,251,516 | 160,000 | 10.7177 | 1,840,432,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 197,091,516 | 16,000 | 10.7090 | 1,840,432,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 197,075,516 | 48,000 | 10.7081 | 1,840,432,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 197,027,516 | 288,000 | 10.7055 | 1,840,432,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 196,739,516 | 432,000 | 10.6899 | 1,840,432,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 196,307,516 | 288,000 | 10.6664 | 1,840,432,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 196,019,516 | -688,000 | 10.6507 | 1,840,432,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 196,707,516 | -384,000 | 10.6881 | 1,840,432,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 197,091,516 | -16,000 | 10.7090 | 1,840,432,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 197,107,516 | 104,000 | 10.7099 | 1,840,432,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 197,003,516 | -112,000 | 10.7042 | 1,840,432,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 197,115,516 | 0 | 10.7103 | 1,840,432,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 197,115,516 | 104,000 | 10.7103 | 1,840,432,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 197,011,516 | -72,000 | 10.7046 | 1,840,432,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 197,083,516 | -8,000 | 10.7085 | 1,840,432,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 197,091,516 | 56,000 | 10.7090 | 1,840,432,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 197,035,516 | -152,000 | 10.7059 | 1,840,432,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 197,187,516 | -224,000 | 10.7142 | 1,840,432,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 197,411,516 | 632,000 | 10.7264 | 1,840,432,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 196,779,516 | 528,000 | 10.6920 | 1,840,432,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 196,251,516 | 224,000 | 10.6633 | 1,840,432,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 196,027,516 | 64,000 | 10.6512 | 1,840,432,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 195,963,516 | -208,000 | 10.6477 | 1,840,432,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 196,171,516 | 400,000 | 10.6590 | 1,840,432,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 195,771,516 | 112,000 | 10.6373 | 1,840,432,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 195,659,516 | -48,000 | 10.6312 | 1,840,432,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 195,707,516 | 0 | 10.6338 | 1,840,432,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 195,707,516 | 32,000 | 10.6338 | 1,840,432,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 195,675,516 | 280,000 | 10.6320 | 1,840,432,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 195,395,516 | 368,000 | 10.6168 | 1,840,432,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 195,027,516 | 992,000 | 10.5968 | 1,840,432,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 194,035,516 | 1,056,000 | 10.5429 | 1,840,432,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 192,979,516 | 72,000 | 10.4856 | 1,840,432,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 192,907,516 | 1,680,000 | 10.4816 | 1,840,432,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 191,227,516 | -80,000 | 10.3904 | 1,840,432,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 191,307,516 | 464,000 | 10.3947 | 1,840,432,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 190,843,516 | -16,000 | 10.3695 | 1,840,432,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 190,859,516 | -232,000 | 10.3704 | 1,840,432,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 191,091,516 | -544,000 | 10.3830 | 1,840,432,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 191,635,516 | -128,000 | 10.4125 | 1,840,432,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 191,763,516 | 936,000 | 10.4195 | 1,840,432,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 190,827,516 | 1,176,000 | 10.3686 | 1,840,432,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 189,651,516 | 2,980,000 | 10.3047 | 1,840,432,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 186,671,516 | 1,448,000 | 10.1428 | 1,840,432,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 185,223,516 | 236,000 | 10.0641 | 1,840,432,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 184,987,516 | 824,000 | 10.0513 | 1,840,432,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 184,163,516 | 304,000 | 10.0065 | 1,840,432,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 183,859,516 | -320,000 | 9.9900 | 1,840,432,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 184,179,516 | 224,000 | 10.0074 | 1,840,432,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 183,955,516 | -232,000 | 9.9952 | 1,840,432,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 184,187,516 | 248,000 | 10.0078 | 1,840,432,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 183,939,516 | 72,000 | 9.9944 | 1,840,432,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 183,867,516 | -216,000 | 9.9905 | 1,840,432,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 184,083,516 | 768,000 | 10.0022 | 1,840,432,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 183,315,516 | 192,000 | 9.9605 | 1,840,432,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 183,123,516 | -32,000 | 9.9500 | 1,840,432,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 183,155,516 | -184,000 | 9.9518 | 1,840,432,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 183,339,516 | 184,000 | 9.9618 | 1,840,432,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 183,155,516 | 160,000 | 9.9518 | 1,840,432,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 182,995,516 | -88,000 | 9.9431 | 1,840,432,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 183,083,516 | 256,000 | 9.9479 | 1,840,432,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 182,827,516 | 552,000 | 9.9339 | 1,840,432,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 182,275,516 | 448,000 | 9.9040 | 1,840,432,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 181,827,516 | 208,000 | 9.8796 | 1,840,432,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 181,619,516 | 344,000 | 9.8683 | 1,840,432,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 181,275,516 | 32,000 | 9.8496 | 1,840,432,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 181,243,516 | -88,000 | 9.8479 | 1,840,432,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 181,331,516 | 136,000 | 9.8527 | 1,840,432,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 181,195,516 | 288,000 | 9.8453 | 1,840,432,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 180,907,516 | 224,000 | 9.8296 | 1,840,432,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 180,683,516 | 144,000 | 9.8175 | 1,840,432,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 180,539,516 | 360,000 | 9.8096 | 1,840,432,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 180,179,516 | 392,000 | 9.7901 | 1,840,432,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 179,787,516 | -128,000 | 9.7688 | 1,840,432,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 179,915,516 | 920,000 | 9.7757 | 1,840,432,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 178,995,516 | -256,000 | 9.7257 | 1,840,432,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 179,251,516 | -200,000 | 9.7396 | 1,840,432,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 179,451,516 | 328,000 | 9.7505 | 1,840,432,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 179,123,516 | -80,000 | 9.7327 | 1,840,432,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 179,203,516 | 152,000 | 9.7370 | 1,840,432,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 179,051,516 | 384,000 | 9.7288 | 1,840,432,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 178,667,516 | 8,000 | 9.7079 | 1,840,432,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 178,659,516 | 136,000 | 9.7075 | 1,840,432,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 178,523,516 | -48,000 | 9.7001 | 1,840,432,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 178,571,516 | 480,000 | 9.7027 | 1,840,432,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 178,091,516 | 336,000 | 9.6766 | 1,840,432,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 177,755,516 | -224,000 | 9.6584 | 1,840,432,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 177,979,516 | 640,000 | 9.6705 | 1,840,432,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 177,339,516 | 0 | 9.6358 | 1,840,432,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 177,339,516 | -504,000 | 9.6358 | 1,840,432,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 177,843,516 | -48,000 | 9.6631 | 1,840,432,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 177,891,516 | 136,000 | 9.6657 | 1,840,432,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 177,755,516 | -232,000 | 9.6584 | 1,840,432,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 177,987,516 | 352,000 | 9.6710 | 1,840,432,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 177,635,516 | 936,000 | 9.6518 | 1,840,432,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 176,699,516 | 40,000 | 9.6010 | 1,840,432,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 176,659,516 | 176,000 | 9.5988 | 1,840,432,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 176,483,516 | 96,000 | 9.5892 | 1,840,432,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 176,387,516 | 96,000 | 9.5840 | 1,840,432,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 176,291,516 | -24,000 | 9.5788 | 1,840,432,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 176,315,516 | -264,000 | 9.5801 | 1,840,432,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 176,579,516 | 504,000 | 9.5945 | 1,840,432,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 176,075,516 | -80,000 | 9.5671 | 1,840,432,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 176,155,516 | 24,000 | 9.5714 | 1,840,432,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 176,131,516 | 496,000 | 9.5701 | 1,840,432,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 175,635,516 | 96,000 | 9.5432 | 1,840,432,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 175,539,516 | 552,000 | 9.5380 | 1,840,432,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 174,987,516 | 504,000 | 9.5080 | 1,840,432,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 174,483,516 | 560,000 | 9.4806 | 1,840,432,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 173,923,516 | -80,000 | 9.4501 | 1,840,432,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 174,003,516 | 648,000 | 9.4545 | 1,840,432,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 173,355,516 | 360,000 | 9.4193 | 1,840,432,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 172,995,516 | 456,000 | 9.3997 | 1,840,432,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 172,539,516 | 800,000 | 9.3749 | 1,840,432,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 171,739,516 | -592,000 | 9.3315 | 1,840,432,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 172,331,516 | -464,000 | 9.3636 | 1,840,432,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 172,795,516 | 136,000 | 9.3889 | 1,840,432,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 172,659,516 | -360,000 | 9.3815 | 1,840,432,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 173,019,516 | -344,000 | 9.4010 | 1,840,432,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 173,363,516 | -2,528,000 | 9.4197 | 1,840,432,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 175,891,516 | -368,000 | 9.5571 | 1,840,432,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 176,259,516 | 1,048,000 | 9.5771 | 1,840,432,000 | 2021-02-11 |
| 1216 | 2021-02-25 | 175,211,516 | -848,000 | 9.5201 | 1,840,432,000 | 2021-02-11 |
| 1217 | 2021-02-24 | 176,059,516 | 264,000 | 9.5662 | 1,840,432,000 | 2021-02-11 |
| 1218 | 2021-02-23 | 175,795,516 | 1,392,000 | 9.5519 | 1,840,432,000 | 2021-02-11 |
| 1219 | 2021-02-22 | 174,403,516 | -304,000 | 9.4762 | 1,840,432,000 | 2021-02-11 |
| 1220 | 2021-02-19 | 174,707,516 | 840,000 | 9.4927 | 1,840,432,000 | 2021-02-11 |
| 1221 | 2021-02-18 | 173,867,516 | 1,080,000 | 9.4471 | 1,840,432,000 | 2021-02-11 |
| 1222 | 2021-02-17 | 172,787,516 | 432,000 | 9.3884 | 1,840,432,000 | 2021-02-11 |
| 1223 | 2021-02-16 | 172,355,516 | -472,000 | 9.3649 | 1,840,432,000 | 2021-02-11 |
| 1224 | 2021-02-11 | 172,827,516 | 0 | 9.3906 | 1,840,432,000 | 2021-02-11 |
| 1225 | 2021-02-10 | 172,827,516 | 808,150 | 9.3928 | 1,840,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 172,019,366 | 48,000 | 9.3489 | 1,840,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 171,971,366 | -2,531,834 | 9.3463 | 1,840,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 174,503,200 | -672,000 | 9.4839 | 1,840,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 175,175,200 | -392,000 | 9.5204 | 1,840,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 175,567,200 | 0 | 9.5417 | 1,840,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 175,567,200 | 432,000 | 9.5417 | 1,840,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 175,135,200 | -160,000 | 9.5182 | 1,840,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 175,295,200 | 88,000 | 9.5269 | 1,840,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 175,207,200 | -456,000 | 9.5221 | 1,840,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 175,663,200 | -1,256,000 | 9.5469 | 1,840,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 176,919,200 | 664,000 | 9.6152 | 1,840,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 176,255,200 | -1,976,000 | 9.5791 | 1,840,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 178,231,200 | -600,000 | 9.6865 | 1,840,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 178,831,200 | -544,000 | 9.7191 | 1,840,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 179,375,200 | -1,376,000 | 9.7487 | 1,840,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 180,751,200 | -1,696,000 | 9.8234 | 1,840,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 182,447,200 | -176,000 | 9.9156 | 1,840,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 182,623,200 | -520,000 | 9.9252 | 1,840,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 183,143,200 | -584,000 | 9.9534 | 1,840,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 183,727,200 | 200,000 | 9.9852 | 1,840,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 183,527,200 | -328,000 | 9.9743 | 1,840,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 183,855,200 | -72,000 | 9.9921 | 1,840,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 183,927,200 | -120,000 | 9.9960 | 1,840,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 184,047,200 | -72,000 | 10.0026 | 1,840,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 184,119,200 | -248,000 | 10.0065 | 1,840,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 184,367,200 | -176,000 | 10.0200 | 1,840,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 184,543,200 | -104,000 | 10.0295 | 1,840,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 184,647,200 | 0 | 10.0352 | 1,840,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 184,647,200 | 40,000 | 10.0352 | 1,840,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 184,607,200 | -384,000 | 10.0330 | 1,840,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 184,991,200 | 152,000 | 10.0539 | 1,840,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 184,839,200 | 0 | 10.0456 | 1,840,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 184,839,200 | 32,000 | 10.0456 | 1,840,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 184,807,200 | -104,000 | 10.0439 | 1,840,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 184,911,200 | -104,000 | 10.0495 | 1,840,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 185,015,200 | -8,000 | 10.0552 | 1,840,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 185,023,200 | 24,000 | 10.0556 | 1,840,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 184,999,200 | 80,000 | 10.0543 | 1,840,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 184,919,200 | 104,000 | 10.0500 | 1,840,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 184,815,200 | 144,000 | 10.0443 | 1,840,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 184,671,200 | -912,000 | 10.0365 | 1,840,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 185,583,200 | -240,000 | 10.0860 | 1,840,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 185,823,200 | 96,000 | 10.0991 | 1,840,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 185,727,200 | 32,000 | 10.0939 | 1,840,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 185,695,200 | -32,000 | 10.0921 | 1,840,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 185,727,200 | 232,000 | 10.0939 | 1,840,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 185,495,200 | -80,000 | 10.0813 | 1,840,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 185,575,200 | 352,000 | 10.0856 | 1,840,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 185,223,200 | -416,000 | 10.0665 | 1,840,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 185,639,200 | 48,000 | 10.0891 | 1,840,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 185,591,200 | -112,000 | 10.0865 | 1,840,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 185,703,200 | 80,000 | 10.0926 | 1,840,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 185,623,200 | -160,000 | 10.0882 | 1,840,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 185,783,200 | 200,000 | 10.0969 | 1,840,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 185,583,200 | 112,000 | 10.0860 | 1,840,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 185,471,200 | 64,000 | 10.0800 | 1,840,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 185,407,200 | 336,000 | 10.0765 | 1,840,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 185,071,200 | 176,000 | 10.0582 | 1,840,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 184,895,200 | -80,000 | 10.0487 | 1,840,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 184,975,200 | 152,000 | 10.0530 | 1,840,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 184,823,200 | 272,000 | 10.0447 | 1,840,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 184,551,200 | 576,000 | 10.0300 | 1,840,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 183,975,200 | -584,000 | 9.9987 | 1,840,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 184,559,200 | -80,000 | 10.0304 | 1,840,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 184,639,200 | -256,000 | 10.0347 | 1,840,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 184,895,200 | -224,000 | 10.0487 | 1,840,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 185,119,200 | -640,000 | 10.0608 | 1,840,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 185,759,200 | -1,080,000 | 10.0956 | 1,840,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 186,839,200 | 200,000 | 10.1543 | 1,840,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 186,639,200 | 632,000 | 10.1434 | 1,840,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 186,007,200 | -16,000 | 10.1091 | 1,840,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 186,023,200 | 376,000 | 10.1100 | 1,840,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 185,647,200 | -152,000 | 10.0895 | 1,840,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 185,799,200 | -304,000 | 10.0978 | 1,840,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 186,103,200 | 384,000 | 10.1143 | 1,840,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 185,719,200 | -488,000 | 10.0934 | 1,840,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 186,207,200 | -1,368,000 | 10.1200 | 1,840,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 187,575,200 | -296,000 | 10.1943 | 1,840,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 187,871,200 | 176,000 | 10.2104 | 1,840,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 187,695,200 | -8,000 | 10.2008 | 1,840,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 187,703,200 | 96,000 | 10.2013 | 1,840,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 187,607,200 | 16,000 | 10.1960 | 1,840,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 187,591,200 | -120,000 | 10.1952 | 1,840,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 187,711,200 | 64,000 | 10.2017 | 1,840,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 187,647,200 | 104,000 | 10.1982 | 1,840,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 187,543,200 | 136,000 | 10.1926 | 1,840,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 187,407,200 | 176,000 | 10.1852 | 1,840,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 187,231,200 | -104,000 | 10.1756 | 1,840,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 187,335,200 | 240,000 | 10.1813 | 1,840,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 187,095,200 | 208,000 | 10.1682 | 1,840,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 186,887,200 | 0 | 10.1569 | 1,840,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 186,887,200 | 48,000 | 10.1569 | 1,840,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 186,839,200 | -24,000 | 10.1543 | 1,840,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 186,863,200 | 184,000 | 10.1556 | 1,840,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 186,679,200 | -8,000 | 10.1456 | 1,840,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 186,687,200 | 32,000 | 10.1460 | 1,840,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 186,655,200 | -8,000 | 10.1443 | 1,840,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 186,663,200 | 0 | 10.1447 | 1,840,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 186,663,200 | -16,000 | 10.1447 | 1,840,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 186,679,200 | -80,000 | 10.1456 | 1,840,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 186,759,200 | 200,000 | 10.1500 | 1,840,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 186,559,200 | 64,000 | 10.1391 | 1,840,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 186,495,200 | -240,000 | 10.1356 | 1,840,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 186,735,200 | -16,000 | 10.1487 | 1,840,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 186,751,200 | -464,000 | 10.1495 | 1,840,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 187,215,200 | -376,000 | 10.1747 | 1,840,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 187,591,200 | -80,000 | 10.1952 | 1,840,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 187,671,200 | 232,000 | 10.1995 | 1,840,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 187,439,200 | -104,000 | 10.1869 | 1,840,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 187,543,200 | -56,000 | 10.1926 | 1,840,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 187,599,200 | -2,728,000 | 10.1956 | 1,840,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 190,327,200 | -112,000 | 10.3439 | 1,840,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 190,439,200 | 160,000 | 10.3500 | 1,840,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 190,279,200 | -88,000 | 10.3413 | 1,840,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 190,367,200 | -288,000 | 10.3460 | 1,840,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 190,655,200 | -344,000 | 10.3617 | 1,840,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 190,999,200 | 544,000 | 10.3804 | 1,840,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 190,455,200 | -40,000 | 10.3508 | 1,840,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 190,495,200 | 176,000 | 10.3530 | 1,840,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 190,319,200 | -80,000 | 10.3434 | 1,840,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 190,399,200 | -8,000 | 10.3478 | 1,840,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 190,407,200 | -128,000 | 10.3482 | 1,840,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 190,535,200 | -88,000 | 10.3552 | 1,840,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 190,623,200 | -96,000 | 10.3600 | 1,840,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 190,719,200 | -96,000 | 10.3652 | 1,840,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 190,815,200 | -248,000 | 10.3704 | 1,840,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 191,063,200 | 48,000 | 10.3839 | 1,840,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 191,015,200 | 48,000 | 10.3813 | 1,840,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 190,967,200 | -160,000 | 10.3787 | 1,840,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 191,127,200 | 56,000 | 10.3873 | 1,840,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 191,071,200 | 24,000 | 10.3843 | 1,840,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 191,047,200 | -120,000 | 10.3830 | 1,840,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 191,167,200 | -192,000 | 10.3895 | 1,840,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 191,359,200 | 80,000 | 10.4000 | 1,840,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 191,279,200 | 440,000 | 10.3956 | 1,840,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 190,839,200 | -32,000 | 10.3717 | 1,840,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 190,871,200 | 48,000 | 10.3734 | 1,840,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 190,823,200 | 8,000 | 10.3708 | 1,840,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 190,815,200 | -536,000 | 10.3704 | 1,840,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 191,351,200 | 8,000 | 10.3995 | 1,840,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 191,343,200 | -376,000 | 10.3991 | 1,840,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 191,719,200 | 56,000 | 10.4195 | 1,840,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 191,663,200 | -256,000 | 10.4165 | 1,840,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 191,919,200 | -176,000 | 10.4304 | 1,840,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 192,095,200 | 248,000 | 10.4400 | 1,840,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 191,847,200 | -128,000 | 10.4265 | 1,840,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 191,975,200 | 176,000 | 10.4334 | 1,840,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 191,799,200 | -160,000 | 10.4239 | 1,840,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 191,959,200 | 648,000 | 10.4326 | 1,840,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 191,311,200 | 416,000 | 10.3973 | 1,840,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 190,895,200 | -216,000 | 10.3747 | 1,840,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 191,111,200 | 136,000 | 10.3865 | 1,840,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 190,975,200 | -232,000 | 10.3791 | 1,840,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 191,207,200 | -760,000 | 10.3917 | 1,840,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 191,967,200 | -720,000 | 10.4330 | 1,840,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 192,687,200 | 808,000 | 10.4721 | 1,840,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 191,879,200 | -296,000 | 10.4282 | 1,840,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 192,175,200 | -952,000 | 10.4443 | 1,840,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 193,127,200 | 328,000 | 10.4960 | 1,840,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 192,799,200 | -32,000 | 10.4782 | 1,840,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 192,831,200 | -264,000 | 10.4800 | 1,840,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 193,095,200 | 144,000 | 10.4943 | 1,840,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 192,951,200 | 24,000 | 10.4865 | 1,840,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 192,927,200 | -56,000 | 10.4852 | 1,840,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 192,983,200 | 8,000 | 10.4882 | 1,840,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 192,975,200 | 264,000 | 10.4878 | 1,840,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 192,711,200 | -176,000 | 10.4734 | 1,840,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 192,887,200 | 56,000 | 10.4830 | 1,840,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 192,831,200 | -104,000 | 10.4800 | 1,840,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 192,935,200 | 272,000 | 10.4856 | 1,840,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 192,663,200 | 56,000 | 10.4708 | 1,840,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 192,607,200 | 96,000 | 10.4678 | 1,840,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 192,511,200 | 96,000 | 10.4626 | 1,840,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 192,415,200 | 608,000 | 10.4573 | 1,840,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 191,807,200 | -216,000 | 10.4243 | 1,840,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 192,023,200 | -232,000 | 10.4360 | 1,840,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 192,255,200 | -720,000 | 10.4487 | 1,840,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 192,975,200 | 224,000 | 10.4878 | 1,840,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 192,751,200 | -408,000 | 10.4756 | 1,840,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 193,159,200 | -40,000 | 10.4978 | 1,840,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 193,199,200 | -136,000 | 10.5000 | 1,840,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 193,335,200 | -328,000 | 10.5073 | 1,840,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 193,663,200 | -64,000 | 10.5252 | 1,840,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 193,727,200 | 504,000 | 10.5287 | 1,840,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 193,223,200 | 160,000 | 10.5013 | 1,840,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 193,063,200 | -72,000 | 10.4926 | 1,840,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 193,135,200 | -56,000 | 10.4965 | 1,840,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 193,191,200 | 144,000 | 10.4995 | 1,840,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 193,047,200 | -48,000 | 10.4917 | 1,840,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 193,095,200 | -728,000 | 10.4943 | 1,840,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 193,823,200 | 24,000 | 10.5339 | 1,840,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 193,799,200 | -288,000 | 10.5326 | 1,840,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 194,087,200 | -504,000 | 10.5482 | 1,840,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 194,591,200 | 0 | 10.5756 | 1,840,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 194,591,200 | 56,000 | 10.5756 | 1,840,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 194,535,200 | -408,000 | 10.5726 | 1,840,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 194,943,200 | -72,000 | 10.5947 | 1,840,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 195,015,200 | 96,000 | 10.5987 | 1,840,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 194,919,200 | 656,000 | 10.5934 | 1,840,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 194,263,200 | 624,000 | 10.5578 | 1,840,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 193,639,200 | -288,000 | 10.5239 | 1,840,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 193,927,200 | 664,000 | 10.5395 | 1,840,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 193,263,200 | 3,280,000 | 10.5034 | 1,840,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 189,983,200 | -232,000 | 10.3252 | 1,840,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 190,215,200 | 112,000 | 10.3378 | 1,840,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 190,103,200 | -440,000 | 10.3317 | 1,840,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 190,543,200 | 224,000 | 10.3556 | 1,840,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 190,319,200 | -24,000 | 10.3434 | 1,840,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 190,343,200 | 416,000 | 10.3447 | 1,840,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 189,927,200 | -440,000 | 10.3221 | 1,840,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 190,367,200 | -48,000 | 10.3460 | 1,840,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 190,415,200 | -136,000 | 10.3487 | 1,840,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 190,551,200 | 488,000 | 10.3560 | 1,840,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 190,063,200 | 824,000 | 10.3295 | 1,840,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 189,239,200 | -2,608,000 | 10.2847 | 1,840,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 191,847,200 | 5,816,000 | 10.4265 | 1,840,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 186,031,200 | 32,000 | 10.1104 | 1,840,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 185,999,200 | -256,000 | 10.1087 | 1,840,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 186,255,200 | 288,000 | 10.1226 | 1,840,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 185,967,200 | 416,000 | 10.1069 | 1,840,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 185,551,200 | -280,000 | 10.0843 | 1,840,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 185,831,200 | 48,000 | 10.0995 | 1,840,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 185,783,200 | 536,000 | 10.0969 | 1,840,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 185,247,200 | 840,000 | 10.0678 | 1,840,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 184,407,200 | 1,618,000 | 10.0221 | 1,840,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 182,789,200 | -336,000 | 9.9342 | 1,840,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 183,125,200 | -528,000 | 9.9525 | 1,840,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 183,653,200 | 152,000 | 9.9812 | 1,840,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 183,501,200 | 432,000 | 9.9729 | 1,840,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 183,069,200 | -304,000 | 9.9494 | 1,840,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 183,373,200 | 240,000 | 9.9659 | 1,840,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 183,133,200 | -104,000 | 9.9529 | 1,840,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 183,237,200 | -1,088,000 | 9.9585 | 1,840,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 184,325,200 | 72,000 | 10.0177 | 1,840,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 184,253,200 | 8,000 | 10.0138 | 1,840,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 184,245,200 | -216,000 | 10.0133 | 1,840,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 184,461,200 | 944,000 | 10.0251 | 1,840,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 183,517,200 | 344,000 | 9.9738 | 1,840,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 183,173,200 | -24,000 | 9.9551 | 1,840,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 183,197,200 | -264,000 | 9.9564 | 1,840,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 183,461,200 | 24,000 | 9.9707 | 1,840,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 183,437,200 | 488,000 | 9.9694 | 1,840,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 182,949,200 | -184,000 | 9.9429 | 1,840,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 183,133,200 | 264,000 | 9.9529 | 1,840,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 182,869,200 | 1,192,000 | 9.9385 | 1,840,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 181,677,200 | -88,000 | 9.8738 | 1,840,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 181,765,200 | 120,000 | 9.8785 | 1,840,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 181,645,200 | 240,000 | 9.8720 | 1,840,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 181,405,200 | 1,184,000 | 9.8590 | 1,840,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 180,221,200 | -48,000 | 9.7946 | 1,840,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 180,269,200 | -32,000 | 9.7972 | 1,840,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 180,301,200 | -344,000 | 9.7990 | 1,840,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 180,645,200 | 56,000 | 9.8177 | 1,840,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 180,589,200 | 336,000 | 9.8146 | 1,840,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 180,253,200 | 88,000 | 9.7964 | 1,840,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 180,165,200 | 360,000 | 9.7916 | 1,840,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 179,805,200 | 240,000 | 9.7720 | 1,840,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 179,565,200 | 160,000 | 9.7590 | 1,840,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 179,405,200 | 0 | 9.7503 | 1,840,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 179,405,200 | 448,000 | 9.7503 | 1,840,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 178,957,200 | -80,000 | 9.7259 | 1,840,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 179,037,200 | -456,000 | 9.7303 | 1,840,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 179,493,200 | -96,000 | 9.7551 | 1,840,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 179,589,200 | 216,000 | 9.7603 | 1,840,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 179,373,200 | 784,000 | 9.7485 | 1,840,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 178,589,200 | 136,000 | 9.7059 | 1,840,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 178,453,200 | -24,000 | 9.6985 | 1,840,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 178,477,200 | 56,000 | 9.6998 | 1,840,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 178,421,200 | 816,000 | 9.6968 | 1,840,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 177,605,200 | 0 | 9.6525 | 1,840,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 177,605,200 | 16,000 | 9.6525 | 1,840,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 177,589,200 | -104,000 | 9.6516 | 1,840,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 177,693,200 | 16,000 | 9.6572 | 1,840,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 177,677,200 | 176,000 | 9.6564 | 1,840,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 177,501,200 | 776,000 | 9.6468 | 1,840,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 176,725,200 | 0 | 9.6046 | 1,840,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 176,725,200 | 392,000 | 9.6046 | 1,840,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 176,333,200 | 170,720 | 9.5833 | 1,840,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 176,162,480 | 0 | 9.5740 | 1,840,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 176,162,480 | -872,000 | 9.5740 | 1,840,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 177,034,480 | 152,000 | 9.6214 | 1,840,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 176,882,480 | 600,000 | 9.6132 | 1,840,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 176,282,480 | -168,000 | 9.5806 | 1,840,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 176,450,480 | 168,000 | 9.5897 | 1,840,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 176,282,480 | 56,000 | 9.5806 | 1,840,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 176,226,480 | 336,000 | 9.5775 | 1,840,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 175,890,480 | -104,000 | 9.5593 | 1,840,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 175,994,480 | 0 | 9.5649 | 1,840,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 175,994,480 | 3,629,280 | 9.5649 | 1,840,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 172,365,200 | 1,912,000 | 9.3677 | 1,840,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 170,453,200 | 120,000 | 9.2638 | 1,840,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 170,333,200 | -3,568,000 | 9.2572 | 1,840,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 173,901,200 | 48,000 | 9.4512 | 1,840,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 173,853,200 | -32,000 | 9.4485 | 1,840,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 173,885,200 | 480,000 | 9.4503 | 1,840,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 173,405,200 | -208,000 | 9.4242 | 1,840,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 173,613,200 | 88,000 | 9.4355 | 1,840,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 173,525,200 | -168,000 | 9.4307 | 1,840,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 173,693,200 | 128,000 | 9.4398 | 1,840,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 173,565,200 | -8,000 | 9.4329 | 1,840,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 173,573,200 | -376,000 | 9.4333 | 1,840,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 173,949,200 | 128,000 | 9.4538 | 1,840,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 173,821,200 | -128,000 | 9.4468 | 1,840,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 173,949,200 | 184,000 | 9.4538 | 1,840,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 173,765,200 | -288,000 | 9.4438 | 1,840,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 174,053,200 | -32,000 | 9.4594 | 1,840,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 174,085,200 | 192,000 | 9.4612 | 1,840,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 173,893,200 | 304,000 | 9.4507 | 1,840,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 173,589,200 | 96,000 | 9.4342 | 1,840,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 173,493,200 | 96,000 | 9.4290 | 1,840,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 173,397,200 | 352,360 | 9.4238 | 1,840,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 173,044,840 | 192,000 | 9.4046 | 1,840,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 172,852,840 | 288,000 | 9.3942 | 1,840,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 172,564,840 | -104,000 | 9.3785 | 1,840,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 172,668,840 | 315,000 | 9.3842 | 1,840,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 172,353,840 | 88,000 | 9.3671 | 1,840,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 172,265,840 | 64,000 | 9.3623 | 1,840,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 172,201,840 | 392,000 | 9.3588 | 1,840,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 171,809,840 | 408,000 | 9.3375 | 1,840,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 171,401,840 | 16,000 | 9.3153 | 1,840,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 171,385,840 | -248,000 | 9.3144 | 1,840,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 171,633,840 | 136,000 | 9.3279 | 1,840,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 171,497,840 | -520,000 | 9.3205 | 1,840,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 172,017,840 | -336,000 | 9.3488 | 1,840,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 172,353,840 | 16,000 | 9.3671 | 1,840,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 172,337,840 | -320,000 | 9.3662 | 1,840,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 172,657,840 | -24,000 | 9.3836 | 1,840,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 172,681,840 | 952,000 | 9.3849 | 1,840,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 171,729,840 | 232,000 | 9.3331 | 1,840,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 171,497,840 | -112,000 | 9.3205 | 1,840,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 171,609,840 | -24,000 | 9.3266 | 1,840,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 171,633,840 | -72,000 | 9.3279 | 1,840,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 171,705,840 | -120,000 | 9.3318 | 1,840,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 171,825,840 | -104,000 | 9.3384 | 1,840,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 171,929,840 | -344,000 | 9.3440 | 1,840,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 172,273,840 | -24,000 | 9.3627 | 1,840,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 172,297,840 | -8,000 | 9.3640 | 1,840,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 172,305,840 | 280,000 | 9.3644 | 1,840,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 172,025,840 | 520,000 | 9.3492 | 1,840,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 171,505,840 | -128,000 | 9.3210 | 1,840,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 171,633,840 | 360,000 | 9.3279 | 1,840,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 171,273,840 | 0 | 9.3084 | 1,840,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 171,273,840 | 512,000 | 9.3084 | 1,840,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 170,761,840 | 200,000 | 9.2805 | 1,840,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 170,561,840 | -312,000 | 9.2697 | 1,840,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 170,873,840 | 296,000 | 9.2866 | 1,840,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 170,577,840 | 320,000 | 9.2705 | 1,840,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 170,257,840 | -240,000 | 9.2531 | 1,840,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 170,497,840 | 112,000 | 9.2662 | 1,840,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 170,385,840 | 224,000 | 9.2601 | 1,840,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 170,161,840 | 584,000 | 9.2479 | 1,840,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 169,577,840 | -8,000 | 9.2162 | 1,840,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 169,585,840 | 32,000 | 9.2166 | 1,840,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 169,553,840 | 760,000 | 9.2149 | 1,840,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 168,793,840 | -48,000 | 9.1736 | 1,840,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 168,841,840 | 504,000 | 9.1762 | 1,840,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 168,337,840 | 3,780,640 | 9.1488 | 1,840,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 164,557,200 | 168,000 | 8.9433 | 1,840,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 164,389,200 | 72,000 | 8.9342 | 1,840,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 164,317,200 | -4,032,000 | 8.9303 | 1,840,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 168,349,200 | -368,000 | 9.1494 | 1,840,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 168,717,200 | -192,000 | 9.1694 | 1,840,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 168,909,200 | 344,000 | 9.1798 | 1,840,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 168,565,200 | -104,000 | 9.1612 | 1,840,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 168,669,200 | 16,000 | 9.1668 | 1,840,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 168,653,200 | 1,440,000 | 9.1659 | 1,840,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 167,213,200 | 160,000 | 9.0877 | 1,840,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 167,053,200 | -400,000 | 9.0790 | 1,840,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 167,453,200 | 192,000 | 9.1007 | 1,840,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 167,261,200 | 208,000 | 9.0903 | 1,840,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 167,053,200 | -24,000 | 9.0790 | 1,840,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 167,077,200 | 432,000 | 9.0803 | 1,840,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 166,645,200 | 696,000 | 9.0568 | 1,840,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 165,949,200 | 88,000 | 9.0190 | 1,840,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 165,861,200 | -1,480,000 | 9.0142 | 1,840,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 167,341,200 | 768,000 | 9.0946 | 1,840,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 166,573,200 | -1,232,000 | 9.0529 | 1,840,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 167,805,200 | -120,000 | 9.1198 | 1,840,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 167,925,200 | 40,000 | 9.1264 | 1,840,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 167,885,200 | 456,000 | 9.1242 | 1,840,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 167,429,200 | 192,000 | 9.0994 | 1,840,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 167,237,200 | -440,000 | 9.0890 | 1,840,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 167,677,200 | 104,000 | 9.1129 | 1,840,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 167,573,200 | 32,000 | 9.1072 | 1,840,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 167,541,200 | -116,640 | 9.1055 | 1,840,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 167,657,840 | -480,000 | 9.1118 | 1,840,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 168,137,840 | 120,000 | 9.1379 | 1,840,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 168,017,840 | 72,000 | 9.1314 | 1,840,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 167,945,840 | -960,000 | 9.1275 | 1,840,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 168,905,840 | -192,000 | 9.1797 | 1,840,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 169,097,840 | 2,139,040 | 9.1901 | 1,840,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 166,958,800 | 48,000 | 9.0738 | 1,840,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 166,910,800 | 248,000 | 9.0712 | 1,840,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 166,662,800 | -1,952,000 | 9.0578 | 1,840,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 168,614,800 | 24,000 | 9.1638 | 1,840,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 168,590,800 | -24,000 | 9.1625 | 1,840,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 168,614,800 | 376,000 | 9.1638 | 1,840,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 168,238,800 | 88,000 | 9.1434 | 1,840,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 168,150,800 | 32,000 | 9.1386 | 1,840,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 168,118,800 | 96,000 | 9.1369 | 1,840,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 168,022,800 | 144,000 | 9.1317 | 1,840,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 167,878,800 | -136,000 | 9.1238 | 1,840,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 168,014,800 | 448,000 | 9.1312 | 1,840,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 167,566,800 | -4,640,000 | 9.1069 | 1,840,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 172,206,800 | 1,048,000 | 9.3591 | 1,840,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 171,158,800 | 584,000 | 9.3021 | 1,840,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 170,574,800 | -2,536,000 | 9.2704 | 1,840,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 173,110,800 | -720,000 | 9.4082 | 1,840,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 173,830,800 | -584,000 | 9.4473 | 1,840,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 174,414,800 | -1,248,000 | 9.4791 | 1,840,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 175,662,800 | 240,000 | 9.5469 | 1,840,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 175,422,800 | -312,000 | 9.5338 | 1,840,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 175,734,800 | -208,000 | 9.5508 | 1,840,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 175,942,800 | -240,000 | 9.5621 | 1,840,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 176,182,800 | -1,384,000 | 9.5752 | 1,840,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 177,566,800 | -128,000 | 9.6504 | 1,840,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 177,694,800 | -336,000 | 9.6573 | 1,840,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 178,030,800 | 88,000 | 9.6756 | 1,840,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 177,942,800 | 376,000 | 9.6708 | 1,840,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 177,566,800 | 296,000 | 9.6504 | 1,840,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 177,270,800 | 160,000 | 9.6343 | 1,840,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 177,110,800 | -112,000 | 9.6256 | 1,840,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 177,222,800 | 368,000 | 9.6317 | 1,840,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 176,854,800 | 336,000 | 9.6117 | 1,840,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 176,518,800 | 184,000 | 9.5934 | 1,840,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 176,334,800 | -184,000 | 9.5834 | 1,840,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 176,518,800 | 16,000 | 9.5934 | 1,840,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 176,502,800 | -520,000 | 9.5925 | 1,840,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 177,022,800 | -576,000 | 9.6208 | 1,840,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 177,598,800 | 56,000 | 9.6521 | 1,840,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 177,542,800 | -856,000 | 9.6491 | 1,840,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 178,398,800 | -1,192,000 | 9.6956 | 1,840,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 179,590,800 | -1,184,000 | 9.7604 | 1,840,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 180,774,800 | 1,312,000 | 9.8247 | 1,840,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 179,462,800 | -216,000 | 9.7534 | 1,840,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 179,678,800 | -728,000 | 9.7652 | 1,840,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 180,406,800 | 904,000 | 9.8047 | 1,840,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 179,502,800 | 408,000 | 9.7556 | 1,840,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 179,094,800 | 1,994,480 | 9.7334 | 1,840,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 177,100,320 | -1,048,000 | 9.6250 | 1,840,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 178,148,320 | 960,000 | 9.6820 | 1,840,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 177,188,320 | 1,160,000 | 9.6298 | 1,840,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 176,028,320 | 536,000 | 9.5668 | 1,840,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 175,492,320 | 2,374,000 | 9.5376 | 1,840,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 173,118,320 | 480,000 | 9.4086 | 1,840,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 172,638,320 | -432,000 | 9.3825 | 1,840,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 173,070,320 | 168,000 | 9.4060 | 1,840,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 172,902,320 | 1,848,000 | 9.3969 | 1,840,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 171,054,320 | -472,000 | 9.2964 | 1,840,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 171,526,320 | 376,000 | 9.3221 | 1,840,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 171,150,320 | 168,000 | 9.3016 | 1,840,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 170,982,320 | 2,656,000 | 9.2925 | 1,840,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 168,326,320 | 216,000 | 9.1482 | 1,840,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 168,110,320 | -608,000 | 9.1364 | 1,840,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 168,718,320 | 1,112,000 | 9.1695 | 1,840,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 167,606,320 | 288,000 | 9.1090 | 1,840,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 167,318,320 | -288,000 | 9.0934 | 1,840,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 167,606,320 | 3,168,000 | 9.1090 | 1,840,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 164,438,320 | -944,000 | 8.9369 | 1,840,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 165,382,320 | 472,000 | 8.9882 | 1,840,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 164,910,320 | -232,000 | 8.9625 | 1,840,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 165,142,320 | -296,000 | 8.9751 | 1,840,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 165,438,320 | 312,000 | 8.9912 | 1,840,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 165,126,320 | 0 | 8.9743 | 1,840,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 165,126,320 | 264,000 | 8.9743 | 1,840,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 164,862,320 | -40,000 | 8.9599 | 1,840,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 164,902,320 | 1,224,000 | 8.9621 | 1,840,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 163,678,320 | 880,000 | 8.8956 | 1,840,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 162,798,320 | 3,496,000 | 8.8477 | 1,840,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 159,302,320 | 2,688,000 | 8.6577 | 1,840,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 156,614,320 | -1,864,000 | 8.5116 | 1,840,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 158,478,320 | 2,041,600 | 8.6130 | 1,840,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 156,436,720 | -176,000 | 8.5020 | 1,840,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 156,612,720 | -1,736,000 | 8.5116 | 1,840,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 158,348,720 | 1,296,000 | 8.6059 | 1,840,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 157,052,720 | -9,562,480 | 8.5355 | 1,840,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 166,615,200 | -3,952,000 | 9.0552 | 1,840,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 170,567,200 | -1,072,000 | 9.2700 | 1,840,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 171,639,200 | -704,000 | 9.3282 | 1,840,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 172,343,200 | -480,000 | 9.3665 | 1,840,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 172,823,200 | -440,000 | 9.3926 | 1,840,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 173,263,200 | 656,000 | 9.4165 | 1,840,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 172,607,200 | 224,000 | 9.3808 | 1,840,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 172,383,200 | 1,608,000 | 9.3687 | 1,840,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 170,775,200 | -456,000 | 9.2813 | 1,840,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 171,231,200 | 4,312,000 | 9.3060 | 1,840,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 166,919,200 | 3,672,000 | 9.0717 | 1,840,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 163,247,200 | -1,904,000 | 8.8721 | 1,840,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 165,151,200 | -1,416,000 | 8.9756 | 1,840,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 166,567,200 | 400,000 | 9.0526 | 1,840,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 166,167,200 | 416,000 | 9.0308 | 1,840,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 165,751,200 | -6,552,000 | 9.0082 | 1,840,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 172,303,200 | 2,336,000 | 9.3643 | 1,840,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 169,967,200 | 624,000 | 9.2373 | 1,840,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 169,343,200 | -864,000 | 9.2034 | 1,840,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 170,207,200 | 808,000 | 9.2504 | 1,840,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 169,399,200 | -104,000 | 9.2065 | 1,840,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 169,503,200 | 0 | 9.2121 | 1,840,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 169,503,200 | -1,320,000 | 9.2121 | 1,840,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 170,823,200 | -56,000 | 9.2839 | 1,840,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 170,879,200 | 8,000 | 9.2869 | 1,840,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 170,871,200 | 576,000 | 9.2865 | 1,840,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 170,295,200 | 8,000 | 9.2552 | 1,840,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 170,287,200 | -176,000 | 9.2547 | 1,840,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 170,463,200 | 488,000 | 9.2643 | 1,840,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 169,975,200 | -896,000 | 9.2378 | 1,840,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 170,871,200 | 344,000 | 9.2865 | 1,840,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 170,527,200 | 792,000 | 9.2678 | 1,840,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 169,735,200 | -1,184,000 | 9.2247 | 1,840,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 170,919,200 | -576,000 | 9.2891 | 1,840,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 171,495,200 | 40,000 | 9.3204 | 1,840,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 171,455,200 | -88,000 | 9.3182 | 1,840,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 171,543,200 | -416,000 | 9.3230 | 1,840,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 171,959,200 | 168,000 | 9.3456 | 1,840,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 171,791,200 | -2,352,000 | 9.3365 | 1,840,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 174,143,200 | -152,000 | 9.4643 | 1,840,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 174,295,200 | -344,000 | 9.4726 | 1,840,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 174,639,200 | -1,104,000 | 9.4913 | 1,840,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 175,743,200 | 1,832,000 | 9.5513 | 1,840,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 173,911,200 | 272,000 | 9.4517 | 1,840,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 173,639,200 | 32,000 | 9.4369 | 1,840,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 173,607,200 | 0 | 9.4352 | 1,840,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 173,607,200 | 32,000 | 9.4352 | 1,840,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 173,575,200 | 304,000 | 9.4334 | 1,840,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 173,271,200 | 0 | 9.4169 | 1,840,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 173,271,200 | 416,000 | 9.4169 | 1,840,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 172,855,200 | -384,000 | 9.3943 | 1,840,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 173,239,200 | 136,000 | 9.4152 | 1,840,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 173,103,200 | 144,000 | 9.4078 | 1,840,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 172,959,200 | 720,000 | 9.4000 | 1,840,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 172,239,200 | -384,000 | 9.3608 | 1,840,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 172,623,200 | -952,000 | 9.3817 | 1,840,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 173,575,200 | 3,184,000 | 9.4334 | 1,840,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 170,391,200 | -1,488,000 | 9.2604 | 1,840,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 171,879,200 | -576,000 | 9.3413 | 1,840,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 172,455,200 | -552,000 | 9.3726 | 1,840,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 173,007,200 | -4,656,000 | 9.4026 | 1,840,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 177,663,200 | -2,224,000 | 9.6556 | 1,840,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 179,887,200 | -360,000 | 9.7765 | 1,840,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 180,247,200 | -1,320,000 | 9.7960 | 1,840,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 181,567,200 | -5,776,000 | 9.8678 | 1,840,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 187,343,200 | -400,000 | 10.1817 | 1,840,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 187,743,200 | -4,000,000 | 10.2034 | 1,840,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 191,743,200 | -744,000 | 10.4208 | 1,840,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 192,487,200 | 480,000 | 10.4613 | 1,840,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 192,007,200 | 432,000 | 10.4352 | 1,840,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 191,575,200 | 488,000 | 10.4117 | 1,840,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 191,087,200 | 400,000 | 10.3852 | 1,840,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 190,687,200 | -232,000 | 10.3634 | 1,840,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 190,919,200 | 376,000 | 10.3760 | 1,840,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 190,543,200 | 48,000 | 10.3556 | 1,840,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 190,495,200 | -56,000 | 10.3530 | 1,840,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 190,551,200 | -136,000 | 10.3560 | 1,840,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 190,687,200 | -136,000 | 10.3634 | 1,840,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 190,823,200 | -96,000 | 10.3708 | 1,840,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 190,919,200 | -48,000 | 10.3760 | 1,840,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 190,967,200 | -16,000 | 10.3787 | 1,840,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 190,983,200 | -104,000 | 10.3795 | 1,840,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 191,087,200 | -288,000 | 10.3852 | 1,840,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 191,375,200 | -480,000 | 10.4008 | 1,840,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 191,855,200 | 248,000 | 10.4269 | 1,840,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 191,607,200 | 224,000 | 10.4134 | 1,840,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 191,383,200 | 568,000 | 10.4013 | 1,840,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 190,815,200 | 160,000 | 10.3704 | 1,840,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 190,655,200 | -160,000 | 10.3617 | 1,840,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 190,815,200 | -320,000 | 10.3704 | 1,840,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 191,135,200 | 1,000,000 | 10.3878 | 1,840,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 190,135,200 | 456,000 | 10.3334 | 1,840,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 189,679,200 | -8,000 | 10.3087 | 1,840,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 189,687,200 | 64,000 | 10.3091 | 1,840,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 189,623,200 | 24,000 | 10.3056 | 1,840,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 189,599,200 | -288,000 | 10.3043 | 1,840,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 189,887,200 | 1,048,000 | 10.3200 | 1,840,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 188,839,200 | 2,224,000 | 10.2630 | 1,840,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 186,615,200 | -648,000 | 10.1421 | 1,840,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 187,263,200 | -24,000 | 10.1773 | 1,840,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 187,287,200 | 152,000 | 10.1787 | 1,840,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 187,135,200 | 208,000 | 10.1704 | 1,840,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 186,927,200 | 88,000 | 10.1591 | 1,840,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 186,839,200 | -120,000 | 10.1543 | 1,840,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 186,959,200 | 200,000 | 10.1608 | 1,840,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 186,759,200 | -152,000 | 10.1500 | 1,840,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 186,911,200 | -176,000 | 10.1582 | 1,840,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 187,087,200 | 384,000 | 10.1678 | 1,840,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 186,703,200 | 88,000 | 10.1469 | 1,840,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 186,615,200 | 40,000 | 10.1421 | 1,840,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 186,575,200 | -224,000 | 10.1400 | 1,840,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 186,799,200 | -152,000 | 10.1521 | 1,840,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 186,951,200 | 96,000 | 10.1604 | 1,840,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 186,855,200 | 168,000 | 10.1552 | 1,840,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 186,687,200 | -512,000 | 10.1460 | 1,840,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 187,199,200 | -112,000 | 10.1739 | 1,840,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 187,311,200 | 688,000 | 10.1800 | 1,840,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 186,623,200 | -584,000 | 10.1426 | 1,840,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 187,207,200 | -248,000 | 10.1743 | 1,840,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 187,455,200 | 104,000 | 10.1878 | 1,840,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 187,351,200 | 40,000 | 10.1821 | 1,840,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 187,311,200 | 16,000 | 10.1800 | 1,840,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 187,295,200 | 112,000 | 10.1791 | 1,840,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 187,183,200 | -784,000 | 10.1730 | 1,840,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 187,967,200 | 216,000 | 10.2156 | 1,840,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 187,751,200 | 2,208,000 | 10.2039 | 1,840,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 185,543,200 | 96,000 | 10.0839 | 1,840,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 185,447,200 | -280,000 | 10.0787 | 1,840,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 185,727,200 | 624,000 | 10.0939 | 1,840,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 185,103,200 | 1,312,000 | 10.0600 | 1,840,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 183,791,200 | -264,000 | 9.9887 | 1,840,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 184,055,200 | -128,000 | 10.0030 | 1,840,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 184,183,200 | 208,000 | 10.0100 | 1,840,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 183,975,200 | -152,000 | 9.9987 | 1,840,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 184,127,200 | -216,000 | 10.0069 | 1,840,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 184,343,200 | -1,088,000 | 10.0187 | 1,840,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 185,431,200 | -312,000 | 10.0778 | 1,840,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 185,743,200 | -256,000 | 10.0947 | 1,840,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 185,999,200 | 104,000 | 10.1087 | 1,840,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 185,895,200 | -56,000 | 10.1030 | 1,840,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 185,951,200 | -144,000 | 10.1060 | 1,840,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 186,095,200 | 376,000 | 10.1139 | 1,840,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 185,719,200 | 328,000 | 10.0934 | 1,840,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 185,391,200 | 1,552,000 | 10.0756 | 1,840,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 183,839,200 | -288,000 | 9.9913 | 1,840,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 184,127,200 | -408,000 | 10.0069 | 1,840,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 184,535,200 | 184,000 | 10.0291 | 1,840,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 184,351,200 | -136,000 | 10.0191 | 1,840,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 184,487,200 | 112,000 | 10.0265 | 1,840,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 184,375,200 | 24,000 | 10.0204 | 1,840,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 184,351,200 | 256,000 | 10.0191 | 1,840,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 184,095,200 | -600,000 | 10.0052 | 1,840,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 184,695,200 | -88,000 | 10.0378 | 1,840,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 184,783,200 | -72,000 | 10.0426 | 1,840,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 184,855,200 | 600,000 | 10.0465 | 1,840,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 184,255,200 | 1,072,000 | 10.0139 | 1,840,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 183,183,200 | 56,000 | 9.9556 | 1,840,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 183,127,200 | 520,000 | 9.9526 | 1,840,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 182,607,200 | -40,000 | 9.9243 | 1,840,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 182,647,200 | -232,000 | 9.9265 | 1,840,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 182,879,200 | 272,000 | 9.9391 | 1,840,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 182,607,200 | 1,904,000 | 9.9243 | 1,840,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 180,703,200 | 464,000 | 9.8208 | 1,840,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 180,239,200 | 624,000 | 9.7956 | 1,840,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 179,615,200 | 232,000 | 9.7617 | 1,840,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 179,383,200 | -536,000 | 9.7491 | 1,840,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 179,919,200 | 336,000 | 9.7782 | 1,840,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 179,583,200 | 616,000 | 9.7600 | 1,840,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 178,967,200 | 840,000 | 9.7265 | 1,840,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 178,127,200 | 1,288,000 | 9.6808 | 1,840,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 176,839,200 | 3,200,000 | 9.6108 | 1,840,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 173,639,200 | -776,000 | 9.4369 | 1,840,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 174,415,200 | -2,352,000 | 9.4791 | 1,840,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 176,767,200 | 28,000 | 9.6069 | 1,840,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 176,739,200 | -400,000 | 9.6054 | 1,840,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 177,139,200 | -112,000 | 9.6271 | 1,840,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 177,251,200 | 368,000 | 9.6332 | 1,840,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 176,883,200 | 16,000 | 9.6132 | 1,840,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 176,867,200 | 2,432,000 | 9.6123 | 1,840,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 174,435,200 | -4,192,000 | 9.4802 | 1,840,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 178,627,200 | -224,000 | 9.7080 | 1,840,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 178,851,200 | 320,000 | 9.7202 | 1,840,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 178,531,200 | -656,000 | 9.7028 | 1,840,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 179,187,200 | -1,352,000 | 9.7384 | 1,840,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 180,539,200 | 1,024,000 | 9.8119 | 1,840,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 179,515,200 | 376,000 | 9.7563 | 1,840,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 179,139,200 | 264,000 | 9.7358 | 1,840,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 178,875,200 | 1,480,000 | 9.7215 | 1,840,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 177,395,200 | 272,000 | 9.6410 | 1,840,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 177,123,200 | 2,648,000 | 9.6263 | 1,840,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 174,475,200 | 2,936,000 | 9.4823 | 1,840,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 171,539,200 | 8,280,000 | 9.3228 | 1,840,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 163,259,200 | 4,280,000 | 8.8728 | 1,840,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 158,979,200 | 7,264,000 | 8.6402 | 1,840,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 151,715,200 | 456,000 | 8.2454 | 1,840,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 151,259,200 | 240,000 | 8.2206 | 1,840,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 151,019,200 | 488,000 | 8.2076 | 1,840,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 150,531,200 | -24,000 | 8.1810 | 1,840,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 150,555,200 | 672,000 | 8.1823 | 1,840,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 149,883,200 | 1,568,000 | 8.1458 | 1,840,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 148,315,200 | 688,000 | 8.0606 | 1,840,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 147,627,200 | -256,000 | 8.0232 | 1,840,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 147,883,200 | -472,000 | 8.0371 | 1,840,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 148,355,200 | -384,000 | 8.0628 | 1,840,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 148,739,200 | -224,000 | 8.0837 | 1,840,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 148,963,200 | 8,000 | 8.0958 | 1,840,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 148,955,200 | 160,000 | 8.0954 | 1,840,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 148,795,200 | 280,000 | 8.0867 | 1,840,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 148,515,200 | 488,000 | 8.0715 | 1,840,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 148,027,200 | 2,920,000 | 8.0450 | 1,840,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 145,107,200 | 536,000 | 7.8863 | 1,840,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 144,571,200 | 3,624,000 | 7.8571 | 1,840,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 140,947,200 | 216,000 | 7.6602 | 1,840,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 140,731,200 | 432,000 | 7.6484 | 1,840,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 140,299,200 | 448,000 | 7.6250 | 1,840,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 139,851,200 | -224,000 | 7.6006 | 1,840,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 140,075,200 | 80,000 | 7.6128 | 1,840,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 139,995,200 | 1,376,000 | 7.6084 | 1,840,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 138,619,200 | 568,000 | 7.5337 | 1,840,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 138,051,200 | 624,000 | 7.5028 | 1,840,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 137,427,200 | 352,000 | 7.4689 | 1,840,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 137,075,200 | 832,000 | 7.4497 | 1,840,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 136,243,200 | -24,000 | 7.4045 | 1,840,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 136,267,200 | 8,000 | 7.4058 | 1,840,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 136,259,200 | 240,000 | 7.4054 | 1,840,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 136,019,200 | 360,000 | 7.3923 | 1,840,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 135,659,200 | 304,000 | 7.3728 | 1,840,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 135,355,200 | -360,000 | 7.3563 | 1,840,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 135,715,200 | 656,000 | 7.3758 | 1,840,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 135,059,200 | 224,000 | 7.3402 | 1,840,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 134,835,200 | 1,008,000 | 7.3280 | 1,840,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 133,827,200 | 2,120,000 | 7.2732 | 1,840,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 131,707,200 | 5,216,000 | 7.1580 | 1,840,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 126,491,200 | 1,224,000 | 6.8745 | 1,840,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 125,267,200 | 1,680,000 | 6.8080 | 1,840,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 123,587,200 | -992,000 | 6.7167 | 1,840,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 124,579,200 | -472,000 | 6.7706 | 1,840,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 125,051,200 | 4,003,000 | 6.7963 | 1,840,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 121,048,200 | 224,000 | 6.5787 | 1,840,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 120,824,200 | 744,200 | 6.5665 | 1,840,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 120,080,000 | 512,000 | 6.5261 | 1,840,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 119,568,000 | -1,608,000 | 6.4983 | 1,840,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 121,176,000 | 664,000 | 6.5857 | 1,840,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 120,512,000 | -1,328,000 | 6.5496 | 1,840,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 121,840,000 | 3,328,000 | 6.6217 | 1,840,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 118,512,000 | 2,152,000 | 6.4409 | 1,840,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 116,360,000 | 2,592,000 | 6.3239 | 1,840,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 113,768,000 | 3,480,000 | 6.1830 | 1,840,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 110,288,000 | 936,000 | 5.9939 | 1,840,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 109,352,000 | 1,840,000 | 5.9430 | 1,840,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 107,512,000 | 2,064,000 | 5.8430 | 1,840,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 105,448,000 | 11,580,000 | 5.7309 | 1,840,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 93,868,000 | 3,208,000 | 5.1015 | 1,840,000,000 | 2018-02-13 |
| 1955 | 2018-02-26 | 90,660,000 | 8,640,000 | 4.9272 | 1,840,000,000 | 2018-02-13 |
| 1956 | 2018-02-23 | 82,020,000 | 12,840,000 | 4.4576 | 1,840,000,000 | 2018-02-13 |
| 1957 | 2018-02-22 | 69,180,000 | -1,232,000 | 3.7598 | 1,840,000,000 | 2018-02-13 |
| 1958 | 2018-02-21 | 70,412,000 | 23,240,000 | 3.8267 | 1,840,000,000 | 2018-02-13 |
| 1959 | 2018-02-20 | 47,172,000 | 34,688,000 | 2.5637 | 1,840,000,000 | 2018-02-13 |
| 1960 | 2018-02-15 | 12,484,000 | 0 | 0.6785 | 1,840,000,000 | 2018-02-13 |
| 1961 | 2018-02-14 | 12,484,000 | 0 | 0.6785 | 1,840,000,000 | 2018-02-13 |
| 1962 | 2018-02-13 | 12,484,000 | 0.6785 | 1,840,000,000 | 2018-02-13 |
Webb-site Database - Powered By Linux Group