TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,592,006,941 | -2,272,106 | 80.3161 | 1,982,175,404 | 2026-01-31 |
| 2 | 2026-02-05 | 1,594,279,047 | -3,620,903 | 80.4308 | 1,982,175,404 | 2026-01-31 |
| 3 | 2026-02-04 | 1,597,899,950 | 1,110,873 | 80.6134 | 1,982,175,404 | 2026-01-31 |
| 4 | 2026-02-03 | 1,596,789,077 | -51,369 | 80.5574 | 1,982,175,404 | 2026-01-31 |
| 5 | 2026-02-02 | 1,596,840,446 | 1,657,509 | 80.5600 | 1,982,175,404 | 2026-01-31 |
| 6 | 2026-01-30 | 1,595,182,937 | -118,296 | 80.4764 | 1,982,175,404 | 2026-01-26 |
| 7 | 2026-01-29 | 1,595,301,233 | -1,326,944 | 80.4823 | 1,982,175,404 | 2026-01-26 |
| 8 | 2026-01-28 | 1,596,628,177 | 3,088,046 | 80.5493 | 1,982,175,404 | 2026-01-26 |
| 9 | 2026-01-27 | 1,593,540,131 | 2,643,223 | 80.3935 | 1,982,175,404 | 2026-01-26 |
| 10 | 2026-01-26 | 1,590,896,908 | 531,765 | 80.2601 | 1,982,175,404 | 2026-01-26 |
| 11 | 2026-01-23 | 1,590,365,143 | -551,465 | 80.2414 | 1,981,975,404 | 2026-01-02 |
| 12 | 2026-01-22 | 1,590,916,608 | -313,602 | 80.2692 | 1,981,975,404 | 2026-01-02 |
| 13 | 2026-01-21 | 1,591,230,210 | -1,123,231 | 80.2851 | 1,981,975,404 | 2026-01-02 |
| 14 | 2026-01-20 | 1,592,353,441 | -3,020,503 | 80.3417 | 1,981,975,404 | 2026-01-02 |
| 15 | 2026-01-19 | 1,595,373,944 | -503,133 | 80.4941 | 1,981,975,404 | 2026-01-02 |
| 16 | 2026-01-16 | 1,595,877,077 | 733,715 | 80.5195 | 1,981,975,404 | 2026-01-02 |
| 17 | 2026-01-15 | 1,595,143,362 | 1,077,681 | 80.4825 | 1,981,975,404 | 2026-01-02 |
| 18 | 2026-01-14 | 1,594,065,681 | 846,529 | 80.4281 | 1,981,975,404 | 2026-01-02 |
| 19 | 2026-01-13 | 1,593,219,152 | 574,000 | 80.3854 | 1,981,975,404 | 2026-01-02 |
| 20 | 2026-01-12 | 1,592,645,152 | 436,639 | 80.3565 | 1,981,975,404 | 2026-01-02 |
| 21 | 2026-01-09 | 1,592,208,513 | 67,411 | 80.3344 | 1,981,975,404 | 2026-01-02 |
| 22 | 2026-01-08 | 1,592,141,102 | 3,935,192 | 80.3310 | 1,981,975,404 | 2026-01-02 |
| 23 | 2026-01-07 | 1,588,205,910 | 2,683,639 | 80.1325 | 1,981,975,404 | 2026-01-02 |
| 24 | 2026-01-06 | 1,585,522,271 | -368,470 | 79.9971 | 1,981,975,404 | 2026-01-02 |
| 25 | 2026-01-05 | 1,585,890,741 | -791,703 | 80.0157 | 1,981,975,404 | 2026-01-02 |
| 26 | 2026-01-02 | 1,586,682,444 | -3,738,641 | 80.0556 | 1,981,975,404 | 2026-01-02 |
| 27 | 2025-12-31 | 1,590,421,085 | 0 | 80.2446 | 1,981,965,404 | 2025-12-31 |
| 28 | 2025-12-30 | 1,590,421,085 | 302,135 | 80.2446 | 1,981,965,404 | 2025-12-22 |
| 29 | 2025-12-29 | 1,590,118,950 | -3,481,849 | 80.2294 | 1,981,965,404 | 2025-12-22 |
| 30 | 2025-12-24 | 1,593,600,799 | 0 | 80.4051 | 1,981,965,404 | 2025-12-22 |
| 31 | 2025-12-23 | 1,593,600,799 | -374,096 | 80.4051 | 1,981,965,404 | 2025-12-22 |
| 32 | 2025-12-22 | 1,593,974,895 | 462,509 | 80.4240 | 1,981,965,404 | 2025-12-22 |
| 33 | 2025-12-19 | 1,593,512,386 | -133,444 | 80.4328 | 1,981,171,404 | 2025-12-10 |
| 34 | 2025-12-18 | 1,593,645,830 | -10,262,753 | 80.4396 | 1,981,171,404 | 2025-12-10 |
| 35 | 2025-12-17 | 1,603,908,583 | -13,431,455 | 80.9576 | 1,981,171,404 | 2025-12-10 |
| 36 | 2025-12-16 | 1,617,340,038 | -586,065 | 81.6355 | 1,981,171,404 | 2025-12-10 |
| 37 | 2025-12-15 | 1,617,926,103 | 524,248 | 81.6651 | 1,981,171,404 | 2025-12-10 |
| 38 | 2025-12-12 | 1,617,401,855 | 123,209 | 81.6387 | 1,981,171,404 | 2025-12-10 |
| 39 | 2025-12-11 | 1,617,278,646 | -553,352 | 81.6324 | 1,981,171,404 | 2025-12-10 |
| 40 | 2025-12-10 | 1,617,831,998 | -3,021,355 | 81.6604 | 1,981,171,404 | 2025-12-10 |
| 41 | 2025-12-09 | 1,620,853,353 | 96,257 | 82.7203 | 1,959,438,000 | 2025-12-09 |
| 42 | 2025-12-08 | 1,620,757,096 | -221,019 | 82.7184 | 1,959,366,000 | 2025-12-08 |
| 43 | 2025-12-05 | 1,620,978,115 | 440,821 | 82.7317 | 1,959,319,000 | 2025-12-05 |
| 44 | 2025-12-04 | 1,620,537,294 | -99,900 | 82.7096 | 1,959,309,000 | 2025-12-02 |
| 45 | 2025-12-03 | 1,620,637,194 | -946,405 | 82.7147 | 1,959,309,000 | 2025-12-02 |
| 46 | 2025-12-02 | 1,621,583,599 | -411,374 | 82.7630 | 1,959,309,000 | 2025-12-02 |
| 47 | 2025-12-01 | 1,621,994,973 | -5,375,964 | 82.7845 | 1,959,299,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,627,370,937 | -4,291,973 | 83.0594 | 1,959,286,000 | 2025-11-27 |
| 49 | 2025-11-27 | 1,631,662,910 | -7,008,372 | 83.2784 | 1,959,286,000 | 2025-11-27 |
| 50 | 2025-11-26 | 1,638,671,282 | -181,553 | 83.6368 | 1,959,271,000 | 2025-11-26 |
| 51 | 2025-11-25 | 1,638,852,835 | 1,425,270 | 83.6473 | 1,959,241,000 | 2025-11-25 |
| 52 | 2025-11-24 | 1,637,427,565 | -522,085 | 83.5799 | 1,959,117,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,637,949,650 | -267,351 | 83.6065 | 1,959,117,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,638,217,001 | -1,028,240 | 83.6202 | 1,959,117,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,639,245,241 | -2,457,880 | 83.6727 | 1,959,117,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,641,703,121 | 321,951 | 83.7981 | 1,959,117,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,641,381,170 | 389,532 | 83.7817 | 1,959,117,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,640,991,638 | 1,380,312 | 83.7618 | 1,959,117,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,639,611,326 | 1,119,122 | 83.6913 | 1,959,117,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,638,492,204 | 333,679 | 83.6342 | 1,959,117,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,638,158,525 | 1,972,725 | 83.6172 | 1,959,117,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,636,185,800 | 141,851 | 83.5165 | 1,959,117,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,636,043,949 | -44,229 | 83.5093 | 1,959,117,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,636,088,178 | -3,041,152 | 83.5115 | 1,959,117,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,639,129,330 | -352,664 | 83.6667 | 1,959,117,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,639,481,994 | 1,857,070 | 83.6847 | 1,959,117,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,637,624,924 | -2,864,111 | 83.5900 | 1,959,117,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,640,489,035 | -3,041,531 | 83.7361 | 1,959,117,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,643,530,566 | -17,379 | 83.8914 | 1,959,117,000 | 2025-10-28 |
| 70 | 2025-10-28 | 1,643,547,945 | -2,477,279 | 83.8923 | 1,959,117,000 | 2025-10-28 |
| 71 | 2025-10-27 | 1,646,025,224 | 1,070,078 | 84.0222 | 1,959,037,000 | 2025-10-27 |
| 72 | 2025-10-24 | 1,644,955,146 | 116,217 | 83.9776 | 1,958,802,000 | 2025-10-24 |
| 73 | 2025-10-23 | 1,644,838,929 | -3,477,009 | 83.9781 | 1,958,653,000 | 2025-10-21 |
| 74 | 2025-10-22 | 1,648,315,938 | 434,214 | 84.1556 | 1,958,653,000 | 2025-10-21 |
| 75 | 2025-10-21 | 1,647,881,724 | -482,957 | 84.1334 | 1,958,653,000 | 2025-10-21 |
| 76 | 2025-10-20 | 1,648,364,681 | 2,105,286 | 84.1630 | 1,958,539,000 | 2025-10-20 |
| 77 | 2025-10-17 | 1,646,259,395 | -1,444,650 | 84.0615 | 1,958,399,000 | 2025-10-13 |
| 78 | 2025-10-16 | 1,647,704,045 | -150,362 | 84.1353 | 1,958,399,000 | 2025-10-13 |
| 79 | 2025-10-15 | 1,647,854,407 | -3,686,651 | 84.1429 | 1,958,399,000 | 2025-10-13 |
| 80 | 2025-10-14 | 1,651,541,058 | -1,891,397 | 84.3312 | 1,958,399,000 | 2025-10-13 |
| 81 | 2025-10-13 | 1,653,432,455 | -143,644 | 84.4278 | 1,958,399,000 | 2025-10-13 |
| 82 | 2025-10-10 | 1,653,576,099 | 772,000 | 84.4610 | 1,957,799,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,652,804,099 | 382,796 | 84.4215 | 1,957,799,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,652,421,303 | -132,958 | 84.4020 | 1,957,799,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,652,554,261 | 633,943 | 84.4088 | 1,957,799,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,651,920,318 | -446,989 | 84.3764 | 1,957,799,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,652,367,307 | 675,000 | 84.3992 | 1,957,799,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,651,692,307 | 339,861 | 84.3648 | 1,957,799,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,651,352,446 | -893,390 | 84.3474 | 1,957,799,000 | 2025-09-24 |
| 90 | 2025-09-26 | 1,652,245,836 | -1,252,440 | 84.3930 | 1,957,799,000 | 2025-09-24 |
| 91 | 2025-09-25 | 1,653,498,276 | 3,041,784 | 84.4570 | 1,957,799,000 | 2025-09-24 |
| 92 | 2025-09-24 | 1,650,456,492 | -4,865,144 | 84.3016 | 1,957,799,000 | 2025-09-24 |
| 93 | 2025-09-23 | 1,655,321,636 | -380,493 | 84.5503 | 1,957,794,000 | 2025-09-22 |
| 94 | 2025-09-22 | 1,655,702,129 | -844,757 | 84.5698 | 1,957,794,000 | 2025-09-22 |
| 95 | 2025-09-19 | 1,656,546,886 | -382,413 | 84.6208 | 1,957,612,000 | 2025-09-19 |
| 96 | 2025-09-18 | 1,656,929,299 | 748,871 | 84.6425 | 1,957,562,000 | 2025-09-18 |
| 97 | 2025-09-17 | 1,656,180,428 | -1,764,931 | 84.6064 | 1,957,512,000 | 2025-09-17 |
| 98 | 2025-09-16 | 1,657,945,359 | -1,523,023 | 84.6979 | 1,957,482,000 | 2025-09-11 |
| 99 | 2025-09-15 | 1,659,468,382 | -10,379,786 | 84.7757 | 1,957,482,000 | 2025-09-11 |
| 100 | 2025-09-12 | 1,669,848,168 | -18,029,522 | 85.3059 | 1,957,482,000 | 2025-09-11 |
| 101 | 2025-09-11 | 1,687,877,690 | -2,003,709 | 86.2270 | 1,957,482,000 | 2025-09-11 |
| 102 | 2025-09-10 | 1,689,881,399 | -4,565,096 | 86.3614 | 1,956,756,000 | 2025-09-10 |
| 103 | 2025-09-09 | 1,694,446,495 | 1,359,273 | 86.5951 | 1,956,746,000 | 2025-09-09 |
| 104 | 2025-09-08 | 1,693,087,222 | 826,000 | 86.5272 | 1,956,711,000 | 2025-09-05 |
| 105 | 2025-09-05 | 1,692,261,222 | 358,730 | 86.4850 | 1,956,711,000 | 2025-09-05 |
| 106 | 2025-09-04 | 1,691,902,492 | -146,000 | 86.4918 | 1,956,141,000 | 2025-09-04 |
| 107 | 2025-09-03 | 1,692,048,492 | 53,000 | 86.4998 | 1,956,131,000 | 2025-09-03 |
| 108 | 2025-09-02 | 1,691,995,492 | -669,409 | 86.4975 | 1,956,121,000 | 2025-09-02 |
| 109 | 2025-09-01 | 1,692,664,901 | -821,880 | 86.5333 | 1,956,084,000 | 2025-09-01 |
| 110 | 2025-08-29 | 1,693,486,781 | -417,796 | 86.5981 | 1,955,570,000 | 2025-08-26 |
| 111 | 2025-08-28 | 1,693,904,577 | -774,412 | 86.6195 | 1,955,570,000 | 2025-08-26 |
| 112 | 2025-08-27 | 1,694,678,989 | -13,079 | 86.6591 | 1,955,570,000 | 2025-08-26 |
| 113 | 2025-08-26 | 1,694,692,068 | -216,000 | 86.6597 | 1,955,570,000 | 2025-08-26 |
| 114 | 2025-08-25 | 1,694,908,068 | 119,556 | 86.6784 | 1,955,398,000 | 2025-08-18 |
| 115 | 2025-08-22 | 1,694,788,512 | -365,000 | 86.6723 | 1,955,398,000 | 2025-08-18 |
| 116 | 2025-08-21 | 1,695,153,512 | 663,000 | 86.6910 | 1,955,398,000 | 2025-08-18 |
| 117 | 2025-08-20 | 1,694,490,512 | -4,044,406 | 86.6571 | 1,955,398,000 | 2025-08-18 |
| 118 | 2025-08-19 | 1,698,534,918 | -1,026,870 | 86.8639 | 1,955,398,000 | 2025-08-18 |
| 119 | 2025-08-18 | 1,699,561,788 | -651,420 | 86.9164 | 1,955,398,000 | 2025-08-18 |
| 120 | 2025-08-15 | 1,700,213,208 | -748,000 | 86.9632 | 1,955,095,000 | 2025-08-14 |
| 121 | 2025-08-14 | 1,700,961,208 | -1,375,586 | 87.0015 | 1,955,095,000 | 2025-08-14 |
| 122 | 2025-08-13 | 1,702,336,794 | -503,000 | 87.0745 | 1,955,035,000 | 2025-08-13 |
| 123 | 2025-08-12 | 1,702,839,794 | 470,704 | 87.1070 | 1,954,882,000 | 2025-08-12 |
| 124 | 2025-08-11 | 1,702,369,090 | -466,000 | 87.0966 | 1,954,575,000 | 2025-08-11 |
| 125 | 2025-08-08 | 1,702,835,090 | -288,956 | 87.1249 | 1,954,475,000 | 2025-08-08 |
| 126 | 2025-08-07 | 1,703,124,046 | -463,020 | 87.1411 | 1,954,445,000 | 2025-08-07 |
| 127 | 2025-08-06 | 1,703,587,066 | -250,700 | 87.1751 | 1,954,214,000 | 2025-08-06 |
| 128 | 2025-08-05 | 1,703,837,766 | -1,272,000 | 87.1985 | 1,953,975,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,705,109,766 | -424,126 | 87.2636 | 1,953,975,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,705,533,892 | 627,266 | 87.2853 | 1,953,975,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,704,906,626 | -995,385 | 87.2532 | 1,953,975,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,705,902,011 | -1,586,838 | 87.3063 | 1,953,927,000 | 2025-07-30 |
| 133 | 2025-07-29 | 1,707,488,849 | -2,423,133 | 87.3922 | 1,953,823,000 | 2025-07-28 |
| 134 | 2025-07-28 | 1,709,911,982 | -268,730 | 87.5162 | 1,953,823,000 | 2025-07-28 |
| 135 | 2025-07-25 | 1,710,180,712 | -2,064,758 | 87.5419 | 1,953,557,000 | 2025-07-25 |
| 136 | 2025-07-24 | 1,712,245,470 | -1,787,822 | 87.6548 | 1,953,397,000 | 2025-07-24 |
| 137 | 2025-07-23 | 1,714,033,292 | 625,000 | 87.7657 | 1,952,965,000 | 2025-07-18 |
| 138 | 2025-07-22 | 1,713,408,292 | 438,000 | 87.7337 | 1,952,965,000 | 2025-07-18 |
| 139 | 2025-07-21 | 1,712,970,292 | -830,709 | 87.7113 | 1,952,965,000 | 2025-07-18 |
| 140 | 2025-07-18 | 1,713,801,001 | 529,748 | 87.7538 | 1,952,965,000 | 2025-07-18 |
| 141 | 2025-07-17 | 1,713,271,253 | -1,605,943 | 87.7313 | 1,952,861,000 | 2025-07-17 |
| 142 | 2025-07-16 | 1,714,877,196 | -476,669 | 87.8156 | 1,952,816,000 | 2025-07-11 |
| 143 | 2025-07-15 | 1,715,353,865 | 834,333 | 87.8400 | 1,952,816,000 | 2025-07-11 |
| 144 | 2025-07-14 | 1,714,519,532 | -2,941,920 | 87.7973 | 1,952,816,000 | 2025-07-11 |
| 145 | 2025-07-11 | 1,717,461,452 | -300 | 87.9479 | 1,952,816,000 | 2025-07-11 |
| 146 | 2025-07-10 | 1,717,461,752 | 48,874 | 87.9525 | 1,952,716,000 | 2025-07-10 |
| 147 | 2025-07-09 | 1,717,412,878 | 17,803 | 87.9568 | 1,952,563,000 | 2025-07-09 |
| 148 | 2025-07-08 | 1,717,395,075 | 368,760 | 87.9561 | 1,952,560,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,717,026,315 | 423,000 | 87.9372 | 1,952,560,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,716,603,315 | -515,263 | 87.9155 | 1,952,560,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,717,118,578 | -807,000 | 87.9419 | 1,952,560,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,717,925,578 | -394,000 | 87.9832 | 1,952,560,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,718,319,578 | -1,288,000 | 88.0034 | 1,952,560,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,719,607,578 | 502,020 | 88.0694 | 1,952,560,000 | 2025-06-24 |
| 155 | 2025-06-26 | 1,719,105,558 | -295,700 | 88.0437 | 1,952,560,000 | 2025-06-24 |
| 156 | 2025-06-25 | 1,719,401,258 | -59,020 | 88.0588 | 1,952,560,000 | 2025-06-24 |
| 157 | 2025-06-24 | 1,719,460,278 | -338,608 | 88.0618 | 1,952,560,000 | 2025-06-24 |
| 158 | 2025-06-23 | 1,719,798,886 | -727,646 | 88.0825 | 1,952,487,000 | 2025-06-20 |
| 159 | 2025-06-20 | 1,720,526,532 | -538,791 | 88.1197 | 1,952,487,000 | 2025-06-20 |
| 160 | 2025-06-19 | 1,721,065,323 | -2,357,546 | 88.1474 | 1,952,486,000 | 2025-06-18 |
| 161 | 2025-06-18 | 1,723,422,869 | -932,000 | 88.2681 | 1,952,486,000 | 2025-06-18 |
| 162 | 2025-06-17 | 1,724,354,869 | -561,548 | 88.3288 | 1,952,200,000 | 2025-06-17 |
| 163 | 2025-06-16 | 1,724,916,417 | 345,000 | 88.3807 | 1,951,688,000 | 2025-06-16 |
| 164 | 2025-06-13 | 1,724,571,417 | 1,404,000 | 88.3728 | 1,951,472,000 | 2025-06-11 |
| 165 | 2025-06-12 | 1,723,167,417 | -5,000 | 88.3009 | 1,951,472,000 | 2025-06-11 |
| 166 | 2025-06-11 | 1,723,172,417 | -244,000 | 88.3012 | 1,951,472,000 | 2025-06-11 |
| 167 | 2025-06-10 | 1,723,416,417 | -1,258,597 | 88.3158 | 1,951,424,000 | 2025-06-10 |
| 168 | 2025-06-09 | 1,724,675,014 | 434,020 | 88.3825 | 1,951,376,000 | 2025-06-06 |
| 169 | 2025-06-06 | 1,724,240,994 | -175,560 | 88.3603 | 1,951,376,000 | 2025-06-06 |
| 170 | 2025-06-05 | 1,724,416,554 | -569,935 | 88.3740 | 1,951,272,000 | 2025-06-05 |
| 171 | 2025-06-04 | 1,724,986,489 | 806,675 | 88.4087 | 1,951,150,000 | 2025-06-04 |
| 172 | 2025-06-03 | 1,724,179,814 | 177,000 | 88.3767 | 1,950,944,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,724,002,814 | -2,950,714 | 88.3676 | 1,950,944,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,726,953,528 | 425,000 | 88.5189 | 1,950,944,000 | 2025-05-27 |
| 175 | 2025-05-29 | 1,726,528,528 | 1,650,000 | 88.4971 | 1,950,944,000 | 2025-05-27 |
| 176 | 2025-05-28 | 1,724,878,528 | 1,987,000 | 88.4125 | 1,950,944,000 | 2025-05-27 |
| 177 | 2025-05-27 | 1,722,891,528 | 1,124,000 | 88.3107 | 1,950,944,000 | 2025-05-27 |
| 178 | 2025-05-26 | 1,721,767,528 | 3,727,169 | 88.2567 | 1,950,864,000 | 2025-05-26 |
| 179 | 2025-05-23 | 1,718,040,359 | 4,858,000 | 88.0692 | 1,950,784,000 | 2025-05-12 |
| 180 | 2025-05-22 | 1,713,182,359 | -2,231,920 | 87.8202 | 1,950,784,000 | 2025-05-12 |
| 181 | 2025-05-21 | 1,715,414,279 | -4,567,000 | 87.9346 | 1,950,784,000 | 2025-05-12 |
| 182 | 2025-05-20 | 1,719,981,279 | 2,724,230 | 88.1687 | 1,950,784,000 | 2025-05-12 |
| 183 | 2025-05-19 | 1,717,257,049 | 4,330,000 | 88.0291 | 1,950,784,000 | 2025-05-12 |
| 184 | 2025-05-16 | 1,712,927,049 | -998,000 | 87.8071 | 1,950,784,000 | 2025-05-12 |
| 185 | 2025-05-15 | 1,713,925,049 | 557,000 | 87.8583 | 1,950,784,000 | 2025-05-12 |
| 186 | 2025-05-14 | 1,713,368,049 | 6,308,000 | 87.8297 | 1,950,784,000 | 2025-05-12 |
| 187 | 2025-05-13 | 1,707,060,049 | 280,000 | 87.5064 | 1,950,784,000 | 2025-05-12 |
| 188 | 2025-05-12 | 1,706,780,049 | 302,841 | 87.4920 | 1,950,784,000 | 2025-05-12 |
| 189 | 2025-05-09 | 1,706,477,208 | -30,000 | 87.4786 | 1,950,736,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,706,507,208 | 1,034,000 | 87.4802 | 1,950,736,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,705,473,208 | -3,361,000 | 87.4272 | 1,950,736,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,708,834,208 | 3,590,000 | 87.5995 | 1,950,736,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,705,244,208 | 1,142,000 | 87.4154 | 1,950,736,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,704,102,208 | -261,000 | 87.3569 | 1,950,736,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,704,363,208 | 1,459,000 | 87.3703 | 1,950,736,000 | 2025-04-25 |
| 196 | 2025-04-28 | 1,702,904,208 | -55,000 | 87.2955 | 1,950,736,000 | 2025-04-25 |
| 197 | 2025-04-25 | 1,702,959,208 | 1,406,000 | 87.2983 | 1,950,736,000 | 2025-04-25 |
| 198 | 2025-04-24 | 1,701,553,208 | 498,000 | 87.2441 | 1,950,336,000 | 2025-04-16 |
| 199 | 2025-04-23 | 1,701,055,208 | 355,000 | 87.2186 | 1,950,336,000 | 2025-04-16 |
| 200 | 2025-04-22 | 1,700,700,208 | 766,000 | 87.2004 | 1,950,336,000 | 2025-04-16 |
| 201 | 2025-04-17 | 1,699,934,208 | 1,165,000 | 87.1611 | 1,950,336,000 | 2025-04-16 |
| 202 | 2025-04-16 | 1,698,769,208 | 974,720 | 87.1014 | 1,950,336,000 | 2025-04-16 |
| 203 | 2025-04-15 | 1,697,794,488 | -1,600,720 | 87.0625 | 1,950,088,000 | 2025-04-14 |
| 204 | 2025-04-14 | 1,699,395,208 | 9,069,841 | 87.1445 | 1,950,088,000 | 2025-04-14 |
| 205 | 2025-04-11 | 1,690,325,367 | -617,000 | 86.6883 | 1,949,888,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,690,942,367 | -6,985,000 | 86.7200 | 1,949,888,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,697,927,367 | -968,000 | 87.0782 | 1,949,888,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,698,895,367 | -2,944,043 | 87.1278 | 1,949,888,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,701,839,410 | 2,560,000 | 87.2788 | 1,949,888,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,699,279,410 | -368,485 | 87.1475 | 1,949,888,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,699,647,895 | 248,000 | 87.1664 | 1,949,888,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,699,399,895 | 328,000 | 87.1537 | 1,949,888,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,699,071,895 | -292,841 | 87.1369 | 1,949,888,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,699,364,736 | 928,100 | 87.1519 | 1,949,888,000 | 2025-03-13 |
| 215 | 2025-03-27 | 1,698,436,636 | -570,000 | 87.1043 | 1,949,888,000 | 2025-03-13 |
| 216 | 2025-03-26 | 1,699,006,636 | 1,928,000 | 87.1336 | 1,949,888,000 | 2025-03-13 |
| 217 | 2025-03-25 | 1,697,078,636 | -777,440 | 87.0347 | 1,949,888,000 | 2025-03-13 |
| 218 | 2025-03-24 | 1,697,856,076 | -1,936,000 | 87.0745 | 1,949,888,000 | 2025-03-13 |
| 219 | 2025-03-21 | 1,699,792,076 | -864,000 | 87.1738 | 1,949,888,000 | 2025-03-13 |
| 220 | 2025-03-20 | 1,700,656,076 | 536,000 | 87.2181 | 1,949,888,000 | 2025-03-13 |
| 221 | 2025-03-19 | 1,700,120,076 | 4,141,491 | 87.1907 | 1,949,888,000 | 2025-03-13 |
| 222 | 2025-03-18 | 1,695,978,585 | -680,000 | 86.9783 | 1,949,888,000 | 2025-03-13 |
| 223 | 2025-03-17 | 1,696,658,585 | 152,000 | 87.0131 | 1,949,888,000 | 2025-03-13 |
| 224 | 2025-03-14 | 1,696,506,585 | -11,526,560 | 87.0053 | 1,949,888,000 | 2025-03-13 |
| 225 | 2025-03-13 | 1,708,033,145 | 13,776,000 | 87.5965 | 1,949,888,000 | 2025-03-13 |
| 226 | 2025-03-12 | 1,694,257,145 | 12,670,400 | 86.8903 | 1,949,880,000 | 2025-03-11 |
| 227 | 2025-03-11 | 1,681,586,745 | 1,376,000 | 86.2405 | 1,949,880,000 | 2025-03-11 |
| 228 | 2025-03-10 | 1,680,210,745 | -7,980,400 | 86.1735 | 1,949,800,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,688,191,145 | -13,868,333 | 86.5828 | 1,949,800,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,702,059,478 | 11,424,000 | 87.2941 | 1,949,800,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,690,635,478 | -2,205,544 | 86.7081 | 1,949,800,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,692,841,022 | -6,959,500 | 86.8213 | 1,949,800,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,699,800,522 | -952,000 | 87.1782 | 1,949,800,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,700,752,522 | 2,324,640 | 87.2270 | 1,949,800,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,698,427,882 | -2,904,640 | 87.1078 | 1,949,800,000 | 2025-02-27 |
| 236 | 2025-02-26 | 1,701,332,522 | 816,000 | 87.2593 | 1,949,744,000 | 2025-02-21 |
| 237 | 2025-02-25 | 1,700,516,522 | -49,000 | 87.2174 | 1,949,744,000 | 2025-02-21 |
| 238 | 2025-02-24 | 1,700,565,522 | -3,583,000 | 87.2199 | 1,949,744,000 | 2025-02-21 |
| 239 | 2025-02-21 | 1,704,148,522 | -1,343,224 | 87.4037 | 1,949,744,000 | 2025-02-21 |
| 240 | 2025-02-20 | 1,705,491,746 | 545,385 | 87.4837 | 1,949,496,000 | 2025-02-17 |
| 241 | 2025-02-19 | 1,704,946,361 | 735,039 | 87.4558 | 1,949,496,000 | 2025-02-17 |
| 242 | 2025-02-18 | 1,704,211,322 | 2,652,800 | 87.4180 | 1,949,496,000 | 2025-02-17 |
| 243 | 2025-02-17 | 1,701,558,522 | -1,924,000 | 87.2820 | 1,949,496,000 | 2025-02-17 |
| 244 | 2025-02-14 | 1,703,482,522 | 1,544,000 | 87.3878 | 1,949,336,000 | 2025-02-14 |
| 245 | 2025-02-13 | 1,701,938,522 | -2,000,000 | 87.3104 | 1,949,296,000 | 2025-02-13 |
| 246 | 2025-02-12 | 1,703,938,522 | -108,720 | 87.4148 | 1,949,256,000 | 2025-02-12 |
| 247 | 2025-02-11 | 1,704,047,242 | -1,728,000 | 87.4222 | 1,949,216,000 | 2025-02-10 |
| 248 | 2025-02-10 | 1,705,775,242 | 1,270,720 | 87.5108 | 1,949,216,000 | 2025-02-10 |
| 249 | 2025-02-07 | 1,704,504,522 | -1,153,120 | 87.4507 | 1,949,104,000 | 2025-02-07 |
| 250 | 2025-02-06 | 1,705,657,642 | -40,000 | 87.5206 | 1,948,864,000 | 2025-02-06 |
| 251 | 2025-02-05 | 1,705,697,642 | -2,764,880 | 87.5248 | 1,948,816,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,708,462,522 | 2,000 | 87.6667 | 1,948,816,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,708,460,522 | -1,761,000 | 87.6666 | 1,948,816,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,710,221,522 | 0 | 87.7570 | 1,948,816,000 | 2025-01-24 |
| 255 | 2025-01-27 | 1,710,221,522 | 4,491,900 | 87.7570 | 1,948,816,000 | 2025-01-24 |
| 256 | 2025-01-24 | 1,705,729,622 | 6,128,000 | 87.5265 | 1,948,816,000 | 2025-01-24 |
| 257 | 2025-01-23 | 1,699,601,622 | 1,310,400 | 87.2124 | 1,948,808,000 | 2025-01-22 |
| 258 | 2025-01-22 | 1,698,291,222 | -3,015,000 | 87.1451 | 1,948,808,000 | 2025-01-22 |
| 259 | 2025-01-21 | 1,701,306,222 | -1,672,000 | 87.3009 | 1,948,784,000 | 2025-01-21 |
| 260 | 2025-01-20 | 1,702,978,222 | 432,000 | 87.3874 | 1,948,768,000 | 2025-01-06 |
| 261 | 2025-01-17 | 1,702,546,222 | 408,000 | 87.3653 | 1,948,768,000 | 2025-01-06 |
| 262 | 2025-01-16 | 1,702,138,222 | 4,244,000 | 87.3443 | 1,948,768,000 | 2025-01-06 |
| 263 | 2025-01-15 | 1,697,894,222 | -352,000 | 87.1265 | 1,948,768,000 | 2025-01-06 |
| 264 | 2025-01-14 | 1,698,246,222 | -1,340,240 | 87.1446 | 1,948,768,000 | 2025-01-06 |
| 265 | 2025-01-13 | 1,699,586,462 | 276,240 | 87.2134 | 1,948,768,000 | 2025-01-06 |
| 266 | 2025-01-10 | 1,699,310,222 | -246,000 | 87.1992 | 1,948,768,000 | 2025-01-06 |
| 267 | 2025-01-09 | 1,699,556,222 | 1,584,000 | 87.2118 | 1,948,768,000 | 2025-01-06 |
| 268 | 2025-01-08 | 1,697,972,222 | 1,044,000 | 87.1305 | 1,948,768,000 | 2025-01-06 |
| 269 | 2025-01-07 | 1,696,928,222 | -2,020,000 | 87.0770 | 1,948,768,000 | 2025-01-06 |
| 270 | 2025-01-06 | 1,698,948,222 | 1,362,000 | 87.1806 | 1,948,768,000 | 2025-01-06 |
| 271 | 2025-01-03 | 1,697,586,222 | 578,000 | 87.1118 | 1,948,744,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,697,008,222 | -294,713 | 87.0822 | 1,948,744,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,697,302,935 | 0 | 87.0973 | 1,948,744,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,697,302,935 | 768,000 | 87.0973 | 1,948,744,000 | 2024-12-24 |
| 275 | 2024-12-27 | 1,696,534,935 | 3,934,536 | 87.0579 | 1,948,744,000 | 2024-12-24 |
| 276 | 2024-12-24 | 1,692,600,399 | 0 | 86.8560 | 1,948,744,000 | 2024-12-24 |
| 277 | 2024-12-23 | 1,692,600,399 | -4,208,000 | 86.8570 | 1,948,720,000 | 2024-12-10 |
| 278 | 2024-12-20 | 1,696,808,399 | 244,000 | 87.0730 | 1,948,720,000 | 2024-12-10 |
| 279 | 2024-12-19 | 1,696,564,399 | 8,332,000 | 87.0604 | 1,948,720,000 | 2024-12-10 |
| 280 | 2024-12-18 | 1,688,232,399 | 984,000 | 86.6329 | 1,948,720,000 | 2024-12-10 |
| 281 | 2024-12-17 | 1,687,248,399 | -3,776,000 | 86.5824 | 1,948,720,000 | 2024-12-10 |
| 282 | 2024-12-16 | 1,691,024,399 | 977,000 | 86.7762 | 1,948,720,000 | 2024-12-10 |
| 283 | 2024-12-13 | 1,690,047,399 | -3,716,000 | 86.7260 | 1,948,720,000 | 2024-12-10 |
| 284 | 2024-12-12 | 1,693,763,399 | 647,980 | 86.9167 | 1,948,720,000 | 2024-12-10 |
| 285 | 2024-12-11 | 1,693,115,419 | 3,525,000 | 86.8835 | 1,948,720,000 | 2024-12-10 |
| 286 | 2024-12-10 | 1,689,590,419 | 1,663,157 | 86.7026 | 1,948,720,000 | 2024-12-10 |
| 287 | 2024-12-09 | 1,687,927,262 | -1,010,000 | 86.6315 | 1,948,400,000 | 2024-12-09 |
| 288 | 2024-12-06 | 1,688,937,262 | -4,804,000 | 86.6840 | 1,948,384,000 | 2024-12-06 |
| 289 | 2024-12-05 | 1,693,741,262 | 4,607,932 | 86.9313 | 1,948,368,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,689,133,330 | -834,880 | 86.6948 | 1,948,368,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,689,968,210 | -3,887,120 | 86.7376 | 1,948,368,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,693,855,330 | -2,079,000 | 86.9371 | 1,948,368,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,695,934,330 | 3,312,000 | 87.0438 | 1,948,368,000 | 2024-11-22 |
| 294 | 2024-11-28 | 1,692,622,330 | -584,000 | 86.8739 | 1,948,368,000 | 2024-11-22 |
| 295 | 2024-11-27 | 1,693,206,330 | -144,000 | 86.9038 | 1,948,368,000 | 2024-11-22 |
| 296 | 2024-11-26 | 1,693,350,330 | -1,176,000 | 86.9112 | 1,948,368,000 | 2024-11-22 |
| 297 | 2024-11-25 | 1,694,526,330 | -728,000 | 86.9716 | 1,948,368,000 | 2024-11-22 |
| 298 | 2024-11-22 | 1,695,254,330 | 236,000 | 87.0089 | 1,948,368,000 | 2024-11-22 |
| 299 | 2024-11-21 | 1,695,018,330 | -4,004,000 | 86.9979 | 1,948,344,000 | 2024-11-18 |
| 300 | 2024-11-20 | 1,699,022,330 | -32,000 | 87.2034 | 1,948,344,000 | 2024-11-18 |
| 301 | 2024-11-19 | 1,699,054,330 | 568,000 | 87.2050 | 1,948,344,000 | 2024-11-18 |
| 302 | 2024-11-18 | 1,698,486,330 | -232,000 | 87.1759 | 1,948,344,000 | 2024-11-18 |
| 303 | 2024-11-15 | 1,698,718,330 | 1,713,600 | 87.1900 | 1,948,296,000 | 2024-11-06 |
| 304 | 2024-11-14 | 1,697,004,730 | -2,717,977 | 87.1020 | 1,948,296,000 | 2024-11-06 |
| 305 | 2024-11-13 | 1,699,722,707 | -832,000 | 87.2415 | 1,948,296,000 | 2024-11-06 |
| 306 | 2024-11-12 | 1,700,554,707 | -3,233,923 | 87.2842 | 1,948,296,000 | 2024-11-06 |
| 307 | 2024-11-11 | 1,703,788,630 | 3,858,000 | 87.4502 | 1,948,296,000 | 2024-11-06 |
| 308 | 2024-11-08 | 1,699,930,630 | -1,141,600 | 87.2522 | 1,948,296,000 | 2024-11-06 |
| 309 | 2024-11-07 | 1,701,072,230 | 6,991,100 | 87.3108 | 1,948,296,000 | 2024-11-06 |
| 310 | 2024-11-06 | 1,694,081,130 | -1,399,655 | 86.9519 | 1,948,296,000 | 2024-11-06 |
| 311 | 2024-11-05 | 1,695,480,785 | 491,655 | 87.0424 | 1,947,880,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,694,989,130 | 791,268 | 87.0171 | 1,947,880,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,694,197,862 | 1,679,600 | 86.9765 | 1,947,880,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,692,518,262 | 2,360,000 | 86.8903 | 1,947,880,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,690,158,262 | -2,216,000 | 86.7691 | 1,947,880,000 | 2024-10-10 |
| 316 | 2024-10-29 | 1,692,374,262 | 2,448,000 | 86.8829 | 1,947,880,000 | 2024-10-10 |
| 317 | 2024-10-28 | 1,689,926,262 | -2,120,800 | 86.7572 | 1,947,880,000 | 2024-10-10 |
| 318 | 2024-10-25 | 1,692,047,062 | 2,667,300 | 86.8661 | 1,947,880,000 | 2024-10-10 |
| 319 | 2024-10-24 | 1,689,379,762 | 992,000 | 86.7291 | 1,947,880,000 | 2024-10-10 |
| 320 | 2024-10-23 | 1,688,387,762 | 576,000 | 86.6782 | 1,947,880,000 | 2024-10-10 |
| 321 | 2024-10-22 | 1,687,811,762 | -2,616,000 | 86.6487 | 1,947,880,000 | 2024-10-10 |
| 322 | 2024-10-21 | 1,690,427,762 | 152,000 | 86.7830 | 1,947,880,000 | 2024-10-10 |
| 323 | 2024-10-18 | 1,690,275,762 | 252,800 | 86.7751 | 1,947,880,000 | 2024-10-10 |
| 324 | 2024-10-17 | 1,690,022,962 | -4,652,800 | 86.7622 | 1,947,880,000 | 2024-10-10 |
| 325 | 2024-10-16 | 1,694,675,762 | -1,120,000 | 87.0010 | 1,947,880,000 | 2024-10-10 |
| 326 | 2024-10-15 | 1,695,795,762 | -208,000 | 87.0585 | 1,947,880,000 | 2024-10-10 |
| 327 | 2024-10-14 | 1,696,003,762 | 3,056,000 | 87.0692 | 1,947,880,000 | 2024-10-10 |
| 328 | 2024-10-10 | 1,692,947,762 | -1,285,881 | 86.9123 | 1,947,880,000 | 2024-10-10 |
| 329 | 2024-10-09 | 1,694,233,643 | -552,000 | 86.9898 | 1,947,624,000 | 2024-10-07 |
| 330 | 2024-10-08 | 1,694,785,643 | -184,000 | 87.0181 | 1,947,624,000 | 2024-10-07 |
| 331 | 2024-10-07 | 1,694,969,643 | -416,000 | 87.0276 | 1,947,624,000 | 2024-10-07 |
| 332 | 2024-10-04 | 1,695,385,643 | 10,267,092 | 87.0521 | 1,947,552,000 | 2024-10-02 |
| 333 | 2024-10-03 | 1,685,118,551 | -7,547,692 | 86.5250 | 1,947,552,000 | 2024-10-02 |
| 334 | 2024-10-02 | 1,692,666,243 | -6,792,000 | 86.9125 | 1,947,552,000 | 2024-10-02 |
| 335 | 2024-09-30 | 1,699,458,243 | 1,003,334 | 87.2648 | 1,947,472,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,698,454,909 | -289,440 | 87.2133 | 1,947,472,000 | 2024-09-26 |
| 337 | 2024-09-26 | 1,698,744,349 | -1,538,560 | 87.2282 | 1,947,472,000 | 2024-09-26 |
| 338 | 2024-09-25 | 1,700,282,909 | 360,000 | 87.3190 | 1,947,208,000 | 2024-09-25 |
| 339 | 2024-09-24 | 1,699,922,909 | -480,000 | 87.3077 | 1,947,048,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,700,402,909 | 272,000 | 87.3324 | 1,947,048,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,700,130,909 | 544,000 | 87.3184 | 1,947,048,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,699,586,909 | 6,761,000 | 87.2904 | 1,947,048,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,692,825,909 | -6,808,000 | 86.9432 | 1,947,048,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,699,633,909 | 256,000 | 87.2929 | 1,947,048,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,699,377,909 | -658,000 | 87.2797 | 1,947,048,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,700,035,909 | -1,312,000 | 87.3135 | 1,947,048,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,701,347,909 | -16,000 | 87.3809 | 1,947,048,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,701,363,909 | 1,736,000 | 87.3817 | 1,947,048,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,699,627,909 | 13,645,840 | 87.2926 | 1,947,048,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,685,982,069 | 7,416,000 | 86.5917 | 1,947,048,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,678,566,069 | 971,160 | 86.2108 | 1,947,048,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,677,594,909 | -2,976,000 | 86.1609 | 1,947,048,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,680,570,909 | 168,000 | 86.3138 | 1,947,048,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,680,402,909 | 276,000 | 86.3052 | 1,947,048,000 | 2024-08-23 |
| 355 | 2024-08-29 | 1,680,126,909 | -762,000 | 86.2910 | 1,947,048,000 | 2024-08-23 |
| 356 | 2024-08-28 | 1,680,888,909 | 1,190,060 | 86.3301 | 1,947,048,000 | 2024-08-23 |
| 357 | 2024-08-27 | 1,679,698,849 | -1,153,360 | 86.2690 | 1,947,048,000 | 2024-08-23 |
| 358 | 2024-08-26 | 1,680,852,209 | -152,000 | 86.3282 | 1,947,048,000 | 2024-08-23 |
| 359 | 2024-08-23 | 1,681,004,209 | -1,456,720 | 86.3360 | 1,947,048,000 | 2024-08-23 |
| 360 | 2024-08-22 | 1,682,460,929 | 82,720 | 86.4208 | 1,946,824,000 | 2024-08-21 |
| 361 | 2024-08-21 | 1,682,378,209 | -1,664,000 | 86.4166 | 1,946,824,000 | 2024-08-21 |
| 362 | 2024-08-20 | 1,684,042,209 | -792,000 | 86.5152 | 1,946,528,000 | 2024-08-20 |
| 363 | 2024-08-19 | 1,684,834,209 | -624,000 | 86.5576 | 1,946,488,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,685,458,209 | -1,066,000 | 86.5897 | 1,946,488,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,686,524,209 | -576,000 | 86.6445 | 1,946,488,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,687,100,209 | -1,624,000 | 86.6741 | 1,946,488,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,688,724,209 | -776,000 | 86.7575 | 1,946,488,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,689,500,209 | -520,000 | 86.7974 | 1,946,488,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,690,020,209 | -1,176,000 | 86.8241 | 1,946,488,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,691,196,209 | -464,000 | 86.8845 | 1,946,488,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,691,660,209 | -2,792,000 | 86.9083 | 1,946,488,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,694,452,209 | -1,104,000 | 87.0518 | 1,946,488,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,695,556,209 | -320,000 | 87.1085 | 1,946,488,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,695,876,209 | 264,000 | 87.1249 | 1,946,488,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,695,612,209 | -528,000 | 87.1114 | 1,946,488,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,696,140,209 | -1,528,000 | 87.1385 | 1,946,488,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,697,668,209 | -1,008,000 | 87.2216 | 1,946,384,000 | 2024-07-26 |
| 378 | 2024-07-29 | 1,698,676,209 | -2,995,000 | 87.2734 | 1,946,384,000 | 2024-07-26 |
| 379 | 2024-07-26 | 1,701,671,209 | -1,152,000 | 87.4273 | 1,946,384,000 | 2024-07-26 |
| 380 | 2024-07-25 | 1,702,823,209 | 160,000 | 87.4912 | 1,946,280,000 | 2024-07-25 |
| 381 | 2024-07-24 | 1,702,663,209 | -15,999 | 87.4869 | 1,946,192,000 | 2024-07-24 |
| 382 | 2024-07-23 | 1,702,679,208 | 39,999 | 87.4985 | 1,945,952,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,702,639,209 | -768,000 | 87.4965 | 1,945,952,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,703,407,209 | 2,704,000 | 87.5359 | 1,945,952,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,700,703,209 | -1,336,000 | 87.3970 | 1,945,952,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,702,039,209 | 760,000 | 87.4656 | 1,945,952,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,701,279,209 | -4,879,920 | 87.4266 | 1,945,952,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,706,159,129 | -664,080 | 87.6773 | 1,945,952,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,706,823,209 | 2,171,000 | 87.7115 | 1,945,952,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,704,652,209 | 3,096,000 | 87.5999 | 1,945,952,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,701,556,209 | 648,000 | 87.4408 | 1,945,952,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,700,908,209 | 1,480,000 | 87.4075 | 1,945,952,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,699,428,209 | 696,400 | 87.3315 | 1,945,952,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,698,731,809 | 1,440,000 | 87.2957 | 1,945,952,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,697,291,809 | -5,088,000 | 87.2217 | 1,945,952,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,702,379,809 | 1,752,000 | 87.4831 | 1,945,952,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,700,627,809 | -384,000 | 87.3931 | 1,945,952,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,701,011,809 | 3,873,000 | 87.4128 | 1,945,952,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,697,138,809 | 1,218,000 | 87.2138 | 1,945,952,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,695,920,809 | 3,768,000 | 87.1512 | 1,945,952,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,692,152,809 | 1,040,000 | 86.9576 | 1,945,952,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,691,112,809 | 1,192,000 | 86.9041 | 1,945,952,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,689,920,809 | 832,000 | 86.8429 | 1,945,952,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,689,088,809 | 2,280,000 | 86.8001 | 1,945,952,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,686,808,809 | -400,000 | 86.6830 | 1,945,952,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,687,208,809 | 695,040 | 86.7035 | 1,945,952,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,686,513,769 | -1,407,040 | 86.6678 | 1,945,952,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,687,920,809 | 1,242,791 | 86.7401 | 1,945,952,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,686,678,018 | 1,688,000 | 86.6762 | 1,945,952,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,684,990,018 | 317,484 | 86.5895 | 1,945,952,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,684,672,534 | -2,249,696 | 86.5732 | 1,945,952,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,686,922,230 | -1,036,813 | 86.6888 | 1,945,952,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,687,959,043 | -6,697,600 | 86.7421 | 1,945,952,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,694,656,643 | -9,384,000 | 87.0863 | 1,945,952,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,704,040,643 | 480,000 | 87.5685 | 1,945,952,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,703,560,643 | -136,000 | 87.5438 | 1,945,952,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,703,696,643 | -320,000 | 87.5508 | 1,945,952,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,704,016,643 | 14,008,720 | 87.5672 | 1,945,952,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,690,007,923 | 209,612 | 86.8474 | 1,945,952,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,689,798,311 | -896,000 | 86.8366 | 1,945,952,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,690,694,311 | -5,930,720 | 86.8826 | 1,945,952,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,696,625,031 | -584,000 | 87.1874 | 1,945,952,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,697,209,031 | -112,000 | 87.2174 | 1,945,952,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,697,321,031 | -136,000 | 87.2232 | 1,945,952,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,697,457,031 | -424,000 | 87.2302 | 1,945,952,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,697,881,031 | 3,118,659 | 87.2519 | 1,945,952,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,694,762,372 | -4,504,000 | 87.0917 | 1,945,952,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,699,266,372 | 680,000 | 87.3231 | 1,945,952,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,698,586,372 | 400,000 | 87.2882 | 1,945,952,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,698,186,372 | -1,286,019 | 87.2676 | 1,945,952,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,699,472,391 | 623,360 | 87.3337 | 1,945,952,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,698,849,031 | -1,592,000 | 87.3017 | 1,945,952,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,700,441,031 | -2,264,209 | 87.3835 | 1,945,952,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,702,705,240 | -936,000 | 87.4999 | 1,945,952,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,703,641,240 | -8,094,000 | 87.5480 | 1,945,952,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,711,735,240 | -314,000 | 87.9639 | 1,945,952,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,712,049,240 | 920,000 | 87.9800 | 1,945,952,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,711,129,240 | 1,608,000 | 87.9328 | 1,945,952,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,709,521,240 | 144,000 | 87.8501 | 1,945,952,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,709,377,240 | 1,368,000 | 87.8427 | 1,945,952,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,708,009,240 | 512,000 | 87.7724 | 1,945,952,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,707,497,240 | 3,582,200 | 87.7461 | 1,945,952,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,703,915,040 | 342,000 | 87.5620 | 1,945,952,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,703,573,040 | 592,000 | 87.5445 | 1,945,952,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,702,981,040 | -1,459,200 | 87.5140 | 1,945,952,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,704,440,240 | 1,196,000 | 87.5890 | 1,945,952,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,703,244,240 | 5,768,000 | 87.5276 | 1,945,952,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,697,476,240 | 975,000 | 87.2311 | 1,945,952,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,696,501,240 | 488,000 | 87.1810 | 1,945,952,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,696,013,240 | 2,296,000 | 87.1560 | 1,945,952,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,693,717,240 | 3,048,000 | 87.0380 | 1,945,952,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,690,669,240 | 3,219,360 | 86.8813 | 1,945,952,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,687,449,880 | 116,640 | 86.7159 | 1,945,952,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,687,333,240 | 112,000 | 86.7099 | 1,945,952,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,687,221,240 | 2,888,000 | 86.7042 | 1,945,952,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,684,333,240 | 384,000 | 86.5557 | 1,945,952,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,683,949,240 | 872,000 | 86.5360 | 1,945,952,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,683,077,240 | 992,000 | 86.4912 | 1,945,952,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,682,085,240 | 6,896,000 | 86.4402 | 1,945,952,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,675,189,240 | -48,000 | 86.0858 | 1,945,952,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,675,237,240 | 2,240,000 | 86.0883 | 1,945,952,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,672,997,240 | 5,168,000 | 85.9732 | 1,945,952,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,667,829,240 | 0 | 85.7076 | 1,945,952,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,667,829,240 | 40,000 | 85.7076 | 1,945,952,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,667,789,240 | -157,440 | 85.7056 | 1,945,952,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,667,946,680 | -128,000 | 85.7137 | 1,945,952,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,668,074,680 | 144,000 | 85.7202 | 1,945,952,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,667,930,680 | 0 | 85.7128 | 1,945,952,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,667,930,680 | -1,844,560 | 85.7128 | 1,945,952,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,669,775,240 | -16,000 | 85.8076 | 1,945,952,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,669,791,240 | 48,000 | 85.8084 | 1,945,952,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,669,743,240 | -1,002,000 | 85.8060 | 1,945,952,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,670,745,240 | -56,000 | 85.8575 | 1,945,952,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,670,801,240 | 1,307,300 | 85.8604 | 1,945,952,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,669,493,940 | 16,000 | 85.7932 | 1,945,952,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,669,477,940 | -262,000 | 85.7923 | 1,945,952,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,669,739,940 | -256,000 | 85.8058 | 1,945,952,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,669,995,940 | 240,000 | 85.8190 | 1,945,952,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,669,755,940 | -32,000 | 85.8066 | 1,945,952,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,669,787,940 | 480,000 | 85.8083 | 1,945,952,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,669,307,940 | 500,000 | 85.7836 | 1,945,952,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,668,807,940 | -994,000 | 85.7579 | 1,945,952,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,669,801,940 | -176,000 | 85.8090 | 1,945,952,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,669,977,940 | 718,000 | 85.8180 | 1,945,952,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,669,259,940 | 736,000 | 85.7811 | 1,945,952,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,668,523,940 | -40,000 | 85.7433 | 1,945,952,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,668,563,940 | 0 | 85.7454 | 1,945,952,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,668,563,940 | -787,850 | 85.7454 | 1,945,952,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,669,351,790 | -472,000 | 85.7859 | 1,945,952,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,669,823,790 | 0 | 85.8101 | 1,945,952,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,669,823,790 | -360,000 | 85.8101 | 1,945,952,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,670,183,790 | -336,000 | 85.8286 | 1,945,952,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,670,519,790 | -96,000 | 85.8459 | 1,945,952,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,670,615,790 | 8,000 | 85.8508 | 1,945,952,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,670,607,790 | -40,000 | 85.8504 | 1,945,952,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,670,647,790 | -384,000 | 85.8525 | 1,945,952,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,671,031,790 | -748,800 | 85.8722 | 1,945,952,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,671,780,590 | -576,000 | 85.9107 | 1,945,952,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,672,356,590 | -440,000 | 85.9403 | 1,945,952,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,672,796,590 | -312,000 | 85.9629 | 1,945,952,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,673,108,590 | -415,551 | 85.9789 | 1,945,952,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,673,524,141 | -1,304,000 | 86.0003 | 1,945,952,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,674,828,141 | -1,588,000 | 86.0673 | 1,945,952,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,676,416,141 | -405,000 | 86.1489 | 1,945,952,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,676,821,141 | -2,397,000 | 86.1697 | 1,945,952,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,679,218,141 | -656,000 | 86.2929 | 1,945,952,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,679,874,141 | 8,000 | 86.3266 | 1,945,952,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,679,866,141 | 20,000 | 86.3262 | 1,945,952,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,679,846,141 | -600,000 | 86.3252 | 1,945,952,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,680,446,141 | -40,000 | 86.3560 | 1,945,952,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,680,486,141 | -307,295 | 86.3580 | 1,945,952,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,680,793,436 | -264,785 | 86.3738 | 1,945,952,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,681,058,221 | -280,370 | 86.3874 | 1,945,952,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,681,338,591 | -136,000 | 86.4019 | 1,945,952,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,681,474,591 | -78,000 | 86.4088 | 1,945,952,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,681,552,591 | -16,000 | 86.4129 | 1,945,952,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,681,568,591 | 240,000 | 86.4137 | 1,945,952,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,681,328,591 | -216,000 | 86.4013 | 1,945,952,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,681,544,591 | -720,000 | 86.4124 | 1,945,952,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,682,264,591 | 44,000 | 86.4494 | 1,945,952,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,682,220,591 | -128,000 | 86.4472 | 1,945,952,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,682,348,591 | -1,246,000 | 86.4538 | 1,945,952,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,683,594,591 | -192,000 | 86.5178 | 1,945,952,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,683,786,591 | -192,000 | 86.5277 | 1,945,952,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,683,978,591 | -360,000 | 86.5375 | 1,945,952,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,684,338,591 | -64,000 | 86.5560 | 1,945,952,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,684,402,591 | 0 | 86.5593 | 1,945,952,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,684,402,591 | -56,000 | 86.5593 | 1,945,952,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,684,458,591 | -40,000 | 86.5622 | 1,945,952,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,684,498,591 | 0 | 86.5642 | 1,945,952,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,684,498,591 | -64,000 | 86.5642 | 1,945,952,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,684,562,591 | -168,000 | 86.5675 | 1,945,952,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,684,730,591 | 424,000 | 86.5762 | 1,945,952,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,684,306,591 | 321,239 | 86.5544 | 1,945,952,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,683,985,352 | -296,000 | 86.5379 | 1,945,952,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,684,281,352 | -32,000 | 86.5531 | 1,945,952,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,684,313,352 | -2,646,000 | 86.5547 | 1,945,952,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,686,959,352 | 152,000 | 86.6907 | 1,945,952,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,686,807,352 | 1,732,000 | 86.6829 | 1,945,952,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,685,075,352 | 32,000 | 86.5939 | 1,945,952,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,685,043,352 | -100,000 | 86.5922 | 1,945,952,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,685,143,352 | 104,000 | 86.5974 | 1,945,952,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,685,039,352 | -1,120,000 | 86.5920 | 1,945,952,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,686,159,352 | -76,000 | 86.6496 | 1,945,952,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,686,235,352 | 160,000 | 86.6535 | 1,945,952,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,686,075,352 | -40,000 | 86.6453 | 1,945,952,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,686,115,352 | 544,000 | 86.6473 | 1,945,952,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,685,571,352 | 896,000 | 86.6194 | 1,945,952,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,684,675,352 | 448,000 | 86.5733 | 1,945,952,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,684,227,352 | 40,000 | 86.5503 | 1,945,952,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,684,187,352 | -452,000 | 86.5482 | 1,945,952,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,684,639,352 | 544,000 | 86.5715 | 1,945,952,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,684,095,352 | 504,000 | 86.5435 | 1,945,952,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,683,591,352 | 328,000 | 86.5176 | 1,945,952,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,683,263,352 | 296,000 | 86.5008 | 1,945,952,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,682,967,352 | -496,000 | 86.4856 | 1,945,952,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,683,463,352 | -1,728,000 | 86.5110 | 1,945,952,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,685,191,352 | -1,456,000 | 86.5998 | 1,945,952,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,686,647,352 | -2,716,000 | 86.6747 | 1,945,952,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,689,363,352 | -1,192,000 | 86.8142 | 1,945,952,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,690,555,352 | -112,000 | 86.8755 | 1,945,952,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,690,667,352 | -776,000 | 86.8812 | 1,945,952,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,691,443,352 | -2,048,000 | 86.9211 | 1,945,952,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,693,491,352 | 584,000 | 87.0264 | 1,945,952,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,692,907,352 | 384,000 | 86.9964 | 1,945,952,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,692,523,352 | 88,000 | 86.9766 | 1,945,952,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,692,435,352 | -448,000 | 86.9721 | 1,945,952,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,692,883,352 | -600,000 | 86.9951 | 1,945,952,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,693,483,352 | -328,000 | 87.0260 | 1,945,952,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,693,811,352 | -624,000 | 87.0428 | 1,945,952,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,694,435,352 | 168,000 | 87.0749 | 1,945,952,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,694,267,352 | -104,000 | 87.0662 | 1,945,952,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,694,371,352 | 10,412,000 | 87.0716 | 1,945,952,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,683,959,352 | 76,209 | 86.5365 | 1,945,952,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,683,883,143 | 32,000 | 86.5326 | 1,945,952,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,683,851,143 | 57,209 | 86.5310 | 1,945,952,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,683,793,934 | -8,000 | 86.5280 | 1,945,952,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,683,801,934 | -80,000 | 86.5284 | 1,945,952,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,683,881,934 | 191,455 | 86.5326 | 1,945,952,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,683,690,479 | -904,000 | 86.5227 | 1,945,952,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,684,594,479 | -480,000 | 86.5692 | 1,945,952,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,685,074,479 | -279,455 | 86.5938 | 1,945,952,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,685,353,934 | 311,896 | 86.6082 | 1,945,952,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,685,042,038 | 80,000 | 86.5922 | 1,945,952,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,684,962,038 | 1,192,000 | 86.5881 | 1,945,952,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,683,770,038 | 2,040,000 | 86.5268 | 1,945,952,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,681,730,038 | -216,000 | 86.4220 | 1,945,952,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,681,946,038 | -1,232,000 | 86.4331 | 1,945,952,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,683,178,038 | 452,000 | 86.4964 | 1,945,952,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,682,726,038 | 248,000 | 86.4732 | 1,945,952,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,682,478,038 | -56,000 | 86.4604 | 1,945,952,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,682,534,038 | -24,000 | 86.4633 | 1,945,952,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,682,558,038 | -10,448,000 | 86.4645 | 1,945,952,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,693,006,038 | -96,000 | 87.0014 | 1,945,952,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,693,102,038 | -146,000 | 87.0064 | 1,945,952,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,693,248,038 | 84,480 | 87.0139 | 1,945,952,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,693,163,558 | -2,080,480 | 87.0095 | 1,945,952,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,695,244,038 | 1,280,000 | 87.1164 | 1,945,952,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,693,964,038 | -72,000 | 87.0507 | 1,945,952,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,694,036,038 | -69,000 | 87.0544 | 1,945,952,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,694,105,038 | 3,294,640 | 87.0579 | 1,945,952,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,690,810,398 | -64,000 | 86.8886 | 1,945,952,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,690,874,398 | -552,000 | 86.8919 | 1,945,952,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,691,426,398 | -3,030,640 | 86.9203 | 1,945,952,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,694,457,038 | -576,000 | 87.0760 | 1,945,952,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,695,033,038 | -640,000 | 87.1056 | 1,945,952,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,695,673,038 | -1,368,000 | 87.1385 | 1,945,952,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,697,041,038 | 40,000 | 87.2088 | 1,945,952,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,697,001,038 | -504,000 | 87.2067 | 1,945,952,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,697,505,038 | -280,000 | 87.2326 | 1,945,952,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,697,785,038 | -464,000 | 87.2470 | 1,945,952,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,698,249,038 | -248,000 | 87.2709 | 1,945,952,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,698,497,038 | -48,000 | 87.2836 | 1,945,952,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,698,545,038 | 144,000 | 87.2861 | 1,945,952,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,698,401,038 | 160,000 | 87.2787 | 1,945,952,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,698,241,038 | 400,000 | 87.2704 | 1,945,952,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,697,841,038 | -16,000 | 87.2499 | 1,945,952,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,697,857,038 | 244,000 | 87.2507 | 1,945,952,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,697,613,038 | 214,000 | 87.2382 | 1,945,952,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,697,399,038 | 168,000 | 87.2272 | 1,945,952,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,697,231,038 | -128,000 | 87.2185 | 1,945,952,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,697,359,038 | 368,000 | 87.2251 | 1,945,952,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,696,991,038 | -456,000 | 87.2062 | 1,945,952,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,697,447,038 | 56,000 | 87.2296 | 1,945,952,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,697,391,038 | 472,000 | 87.2268 | 1,945,952,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,696,919,038 | -32,000 | 87.2025 | 1,945,952,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,696,951,038 | 168,000 | 87.2042 | 1,945,952,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,696,783,038 | 40,000 | 87.1955 | 1,945,952,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,696,743,038 | 400,000 | 87.1935 | 1,945,952,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,696,343,038 | -512,000 | 87.1729 | 1,945,952,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,696,855,038 | -136,000 | 87.1992 | 1,945,952,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,696,991,038 | -264,000 | 87.2062 | 1,945,952,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,697,255,038 | -240,000 | 87.2198 | 1,945,952,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,697,495,038 | 104,000 | 87.2321 | 1,945,952,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,697,391,038 | -216,000 | 87.2268 | 1,945,952,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,697,607,038 | 456,000 | 87.2379 | 1,945,952,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,697,151,038 | 55,000 | 87.2144 | 1,945,952,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,697,096,038 | -8,000 | 87.2116 | 1,945,952,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,697,104,038 | -464,000 | 87.2120 | 1,945,952,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,697,568,038 | -88,000 | 87.2359 | 1,945,952,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,697,656,038 | -80,000 | 87.2404 | 1,945,952,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,697,736,038 | 72,000 | 87.2445 | 1,945,952,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,697,664,038 | -56,000 | 87.2408 | 1,945,952,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,697,720,038 | -312,000 | 87.2437 | 1,945,952,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,698,032,038 | 1,600,000 | 87.2597 | 1,945,952,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,696,432,038 | -327,400 | 87.1775 | 1,945,952,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,696,759,438 | 416,000 | 87.1943 | 1,945,952,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,696,343,438 | -732,000 | 87.1729 | 1,945,952,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,697,075,438 | 190,080 | 87.2105 | 1,945,952,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,696,885,358 | 160,000 | 87.2008 | 1,945,952,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,696,725,358 | -384,000 | 87.1926 | 1,945,952,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,697,109,358 | -2,020,080 | 87.2123 | 1,945,952,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,699,129,438 | 1,560,000 | 87.3161 | 1,945,952,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,697,569,438 | 136,000 | 87.2359 | 1,945,952,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,697,433,438 | -224,000 | 87.2289 | 1,945,952,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,697,657,438 | 152,000 | 87.2405 | 1,945,952,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,697,505,438 | 254,208 | 87.2326 | 1,945,952,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,697,251,230 | 84,000 | 87.2196 | 1,945,952,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,697,167,230 | 183,896 | 87.2153 | 1,945,952,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,696,983,334 | 2,183,000 | 87.2058 | 1,945,952,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,694,800,334 | -930,000 | 87.0936 | 1,945,952,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,695,730,334 | -368,000 | 87.1414 | 1,945,952,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,696,098,334 | -1,940,000 | 87.1603 | 1,945,952,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,698,038,334 | -2,406,000 | 87.2600 | 1,945,952,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,700,444,334 | 3,908,000 | 87.3837 | 1,945,952,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,696,536,334 | -488,000 | 87.1828 | 1,945,952,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,697,024,334 | 184,000 | 87.2079 | 1,945,952,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,696,840,334 | 274,000 | 87.1985 | 1,945,952,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,696,566,334 | -264,000 | 87.1844 | 1,945,952,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,696,830,334 | 70,000 | 87.1980 | 1,945,952,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,696,760,334 | 712,000 | 87.1944 | 1,945,952,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,696,048,334 | -462,400 | 87.1578 | 1,945,952,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,696,510,734 | 994,400 | 87.1815 | 1,945,952,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,695,516,334 | 597,891 | 87.1304 | 1,945,952,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,694,918,443 | -120,000 | 87.0997 | 1,945,952,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,695,038,443 | -1,936,000 | 87.1059 | 1,945,952,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,696,974,443 | -496,000 | 87.2054 | 1,945,952,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,697,470,443 | 918,858 | 87.2308 | 1,945,952,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,696,551,585 | 192,000 | 87.1836 | 1,945,952,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,696,359,585 | -8,000 | 87.1738 | 1,945,952,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,696,367,585 | 104,560 | 87.1742 | 1,945,952,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,696,263,025 | 144,000 | 87.1688 | 1,945,952,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,696,119,025 | 130,000 | 87.1614 | 1,945,952,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,695,989,025 | -2,904,560 | 87.1547 | 1,945,952,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,698,893,585 | -860,000 | 87.3040 | 1,945,952,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,699,753,585 | -88,000 | 87.3482 | 1,945,952,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,699,841,585 | -1,532,080 | 87.3527 | 1,945,952,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,701,373,665 | -883,920 | 87.4314 | 1,945,952,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,702,257,585 | 2,054,560 | 87.4769 | 1,945,952,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,700,203,025 | -696,000 | 87.3713 | 1,945,952,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,700,899,025 | 981,000 | 87.4070 | 1,945,952,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,699,918,025 | -706,560 | 87.3566 | 1,945,952,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,700,624,585 | 1,516,694 | 87.3929 | 1,945,952,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,699,107,891 | -2,536,000 | 87.3150 | 1,945,952,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,701,643,891 | -1,103,520 | 87.4453 | 1,945,952,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,702,747,411 | -1,248,000 | 87.5020 | 1,945,952,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,703,995,411 | 4,403,520 | 87.5662 | 1,945,952,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,699,591,891 | 2,648,000 | 87.3399 | 1,945,952,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,696,943,891 | -1,208,000 | 87.2038 | 1,945,952,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,698,151,891 | 536,000 | 87.2659 | 1,945,952,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,697,615,891 | 664,000 | 87.2383 | 1,945,952,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,696,951,891 | -872,000 | 87.2042 | 1,945,952,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,697,823,891 | 160,000 | 87.2490 | 1,945,952,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,697,663,891 | 1,056,000 | 87.2408 | 1,945,952,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,696,607,891 | 944,000 | 87.1865 | 1,945,952,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,695,663,891 | -1,248,000 | 87.1380 | 1,945,952,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,696,911,891 | 48,000 | 87.2021 | 1,945,952,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,696,863,891 | 64,480 | 87.1997 | 1,945,952,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,696,799,411 | -56,000 | 87.1964 | 1,945,952,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,696,855,411 | 704,000 | 87.1992 | 1,945,952,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,696,151,411 | -2,680,480 | 87.1631 | 1,945,952,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,698,831,891 | 472,000 | 87.3008 | 1,945,952,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,698,359,891 | -64,000 | 87.2766 | 1,945,952,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,698,423,891 | -1,006,000 | 87.2798 | 1,945,952,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,699,429,891 | 2,936,000 | 87.3315 | 1,945,952,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,696,493,891 | 176,000 | 87.1807 | 1,945,952,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,696,317,891 | -312,000 | 87.1716 | 1,945,952,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,696,629,891 | -192,000 | 87.1877 | 1,945,952,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,696,821,891 | 144,000 | 87.1975 | 1,945,952,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,696,677,891 | 1,000,000 | 87.1901 | 1,945,952,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,695,677,891 | -240,000 | 87.1387 | 1,945,952,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,695,917,891 | 312,000 | 87.1511 | 1,945,952,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,695,605,891 | 1,881,150 | 87.1350 | 1,945,952,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,693,724,741 | 939,280 | 87.0384 | 1,945,952,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,692,785,461 | -1,787,280 | 86.9901 | 1,945,952,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,694,572,741 | 32,000 | 87.0819 | 1,945,952,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,694,540,741 | -500,000 | 87.0803 | 1,945,952,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,695,040,741 | 480,000 | 87.1060 | 1,945,952,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,694,560,741 | -184,000 | 87.0813 | 1,945,952,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,694,744,741 | 353,000 | 87.0908 | 1,945,952,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,694,391,741 | -48,000 | 87.0726 | 1,945,952,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,694,439,741 | 304,000 | 87.0751 | 1,945,952,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,694,135,741 | -89,000 | 87.0595 | 1,945,952,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,694,224,741 | -168,000 | 87.0641 | 1,945,952,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,694,392,741 | -1,184,000 | 87.0727 | 1,945,952,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,695,576,741 | 248,000 | 87.1335 | 1,945,952,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,695,328,741 | 8,000 | 87.1208 | 1,945,952,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,695,320,741 | -208,000 | 87.1204 | 1,945,952,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,695,528,741 | 296,000 | 87.1311 | 1,945,952,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,695,232,741 | -456,000 | 87.1159 | 1,945,952,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,695,688,741 | -151,282 | 87.1393 | 1,945,952,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,695,840,023 | 272,000 | 87.1471 | 1,945,952,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,695,568,023 | -616,000 | 87.1331 | 1,945,952,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,696,184,023 | 64,000 | 87.1647 | 1,945,952,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,696,120,023 | -900,000 | 87.1615 | 1,945,952,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,697,020,023 | 344,000 | 87.2077 | 1,945,952,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,696,676,023 | -800,000 | 87.1900 | 1,945,952,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,697,476,023 | 224,000 | 87.2311 | 1,945,952,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,697,252,023 | 632,000 | 87.2196 | 1,945,952,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,696,620,023 | 56,000 | 87.1871 | 1,945,952,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,696,564,023 | 124,962 | 87.1843 | 1,945,952,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,696,439,061 | 136,000 | 87.1778 | 1,945,952,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,696,303,061 | 46,718 | 87.1709 | 1,945,952,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,696,256,343 | 120,000 | 87.1685 | 1,945,952,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,696,136,343 | 88,000 | 87.1623 | 1,945,952,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,696,048,343 | 136,000 | 87.1578 | 1,945,952,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,695,912,343 | -1,040,000 | 87.1508 | 1,945,952,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,696,952,343 | -60,000 | 87.2042 | 1,945,952,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,697,012,343 | -56,000 | 87.2073 | 1,945,952,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,697,068,343 | 176,000 | 87.2102 | 1,945,952,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,696,892,343 | 288,000 | 87.2011 | 1,945,952,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,696,604,343 | -1,505,680 | 87.1863 | 1,945,952,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,698,110,023 | -1,372,000 | 87.2637 | 1,945,952,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,699,482,023 | 792,000 | 87.3342 | 1,945,952,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,698,690,023 | 2,920,000 | 87.2935 | 1,945,952,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,695,770,023 | 2,056,000 | 87.1435 | 1,945,952,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,693,714,023 | 3,612,000 | 87.0378 | 1,945,952,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,690,102,023 | -72,000 | 86.8522 | 1,945,952,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,690,174,023 | 273,529 | 86.8559 | 1,945,952,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,689,900,494 | -2,208,320 | 86.8418 | 1,945,952,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,692,108,814 | 646,000 | 86.9553 | 1,945,952,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,691,462,814 | -2,176,000 | 86.9221 | 1,945,952,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,693,638,814 | 211,000 | 87.0339 | 1,945,952,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,693,427,814 | -1,556,500 | 87.0231 | 1,945,952,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,694,984,314 | 8,292,791 | 87.1031 | 1,945,952,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,686,691,523 | 306,000 | 86.6769 | 1,945,952,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,686,385,523 | 1,332,791 | 86.6612 | 1,945,952,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,685,052,732 | -312,000 | 86.5927 | 1,945,952,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,685,364,732 | 242,000 | 86.6088 | 1,945,952,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,685,122,732 | 1,612,000 | 86.5963 | 1,945,952,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,683,510,732 | -4,776,000 | 86.5135 | 1,945,952,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,688,286,732 | 307,588 | 86.7589 | 1,945,952,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,687,979,144 | -1,000,000 | 86.7431 | 1,945,952,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,688,979,144 | -48,000 | 86.7945 | 1,945,952,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,689,027,144 | -192,000 | 86.7970 | 1,945,952,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,689,219,144 | 520,000 | 86.8068 | 1,945,952,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,688,699,144 | -552,000 | 86.7801 | 1,945,952,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,689,251,144 | 984,000 | 86.8085 | 1,945,952,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,688,267,144 | 2,160,000 | 86.7579 | 1,945,952,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,686,107,144 | 1,862,720 | 86.6469 | 1,945,952,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,684,244,424 | 856,000 | 86.5512 | 1,945,952,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,683,388,424 | 1,093,200 | 86.5072 | 1,945,952,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,682,295,224 | 232,000 | 86.4510 | 1,945,952,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,682,063,224 | 360,000 | 86.4391 | 1,945,952,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,681,703,224 | 1,096,000 | 86.4206 | 1,945,952,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,680,607,224 | -5,779,720 | 86.3643 | 1,945,952,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,686,386,944 | -811,050 | 86.6613 | 1,945,952,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,687,197,994 | -174,000 | 86.7030 | 1,945,952,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,687,371,994 | -48,000 | 86.7119 | 1,945,952,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,687,419,994 | 5,393,500 | 86.7144 | 1,945,952,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,682,026,494 | -8,492,000 | 86.4372 | 1,945,952,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,690,518,494 | 555,050 | 86.8736 | 1,945,952,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,689,963,444 | 640,000 | 86.8451 | 1,945,952,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,689,323,444 | 158,000 | 86.8122 | 1,945,952,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,689,165,444 | 1,163,400 | 86.8041 | 1,945,952,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,688,002,044 | -256,000 | 86.7443 | 1,945,952,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,688,258,044 | -1,329,500 | 86.7574 | 1,945,952,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,689,587,544 | -104,000 | 86.8258 | 1,945,952,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,689,691,544 | 233,000 | 86.8311 | 1,945,952,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,689,458,544 | 261,000 | 86.8191 | 1,945,952,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,689,197,544 | 1,165,000 | 86.8057 | 1,945,952,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,688,032,544 | -307,000 | 86.7458 | 1,945,952,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,688,339,544 | -3,000 | 86.7616 | 1,945,952,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,688,342,544 | 509,000 | 86.7618 | 1,945,952,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,687,833,544 | -6,000 | 86.7356 | 1,945,952,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,687,839,544 | 176,000 | 86.7359 | 1,945,952,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,687,663,544 | -500,520 | 86.7269 | 1,945,952,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,688,164,064 | -88,000 | 86.7526 | 1,945,952,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,688,252,064 | 136,000 | 86.7571 | 1,945,952,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,688,116,064 | -420,000 | 86.7501 | 1,945,952,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,688,536,064 | -1,459,880 | 86.7717 | 1,945,952,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,689,995,944 | 257,000 | 86.8467 | 1,945,952,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,689,738,944 | -1,580,000 | 86.8335 | 1,945,952,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,691,318,944 | -70,000 | 86.9147 | 1,945,952,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,691,388,944 | -1,272,000 | 86.9183 | 1,945,952,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,692,660,944 | 967,789 | 86.9837 | 1,945,952,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,691,693,155 | 800,011 | 86.9340 | 1,945,952,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,690,893,144 | 276,000 | 86.8928 | 1,945,952,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,690,617,144 | 305,000 | 86.8787 | 1,945,952,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,690,312,144 | -1,716,000 | 86.8630 | 1,945,952,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,692,028,144 | -1,338,000 | 86.9512 | 1,945,952,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,693,366,144 | -2,184,000 | 87.0199 | 1,945,952,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,695,550,144 | 1,105,000 | 87.1322 | 1,945,952,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,694,445,144 | -669,000 | 87.0754 | 1,945,952,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,695,114,144 | 606,000 | 87.1098 | 1,945,952,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,694,508,144 | 532,949 | 87.0786 | 1,945,952,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,693,975,195 | 277,058 | 87.0512 | 1,945,952,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,693,698,137 | 3,316,405 | 87.0370 | 1,945,952,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,690,381,732 | -3,830,265 | 86.8666 | 1,945,952,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,694,211,997 | -1,579,720 | 87.0634 | 1,945,952,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,695,791,717 | 870,480 | 87.1446 | 1,945,952,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,694,921,237 | -6,380,480 | 87.0998 | 1,945,952,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,701,301,717 | 1,672,840 | 87.4277 | 1,945,952,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,699,628,877 | -2,451,840 | 87.3418 | 1,945,952,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,702,080,717 | -1,142,000 | 87.4678 | 1,945,952,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,703,222,717 | 91,000 | 87.5265 | 1,945,952,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,703,131,717 | -15,699,015 | 87.5218 | 1,945,952,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,718,830,732 | -3,896,000 | 88.3285 | 1,945,952,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,722,726,732 | 4,160,000 | 88.5287 | 1,945,952,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,718,566,732 | 10,884,515 | 88.3150 | 1,945,952,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,707,682,217 | 3,973,880 | 87.7556 | 1,945,952,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,703,708,337 | -5,968,000 | 87.5514 | 1,945,952,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,709,676,337 | -3,560,880 | 87.8581 | 1,945,952,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,713,237,217 | -1,424,000 | 88.0411 | 1,945,952,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,714,661,217 | -2,352,000 | 88.1143 | 1,945,952,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,717,013,217 | -4,065,500 | 88.2351 | 1,945,952,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,721,078,717 | 7,812,985 | 88.4440 | 1,945,952,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,713,265,732 | 1,670,000 | 88.0425 | 1,945,952,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,711,595,732 | -5,178,800 | 87.9567 | 1,945,952,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,716,774,532 | -3,871,200 | 88.2229 | 1,945,952,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,720,645,732 | 2,244,800 | 88.4218 | 1,945,952,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,718,400,932 | 6,248,000 | 88.3064 | 1,945,952,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,712,152,932 | -716,000 | 87.9854 | 1,945,952,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,712,868,932 | -144,000 | 88.0222 | 1,945,952,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,713,012,932 | 1,155,600 | 88.0296 | 1,945,952,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,711,857,332 | -2,267,600 | 87.9702 | 1,945,952,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,714,124,932 | 800,000 | 88.0867 | 1,945,952,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,713,324,932 | 756,000 | 88.0456 | 1,945,952,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,712,568,932 | -232,000 | 88.0067 | 1,945,952,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,712,800,932 | -2,816,000 | 88.0187 | 1,945,952,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,715,616,932 | 1,586,522 | 88.1634 | 1,945,952,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,714,030,410 | -736,000 | 88.0818 | 1,945,952,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,714,766,410 | 5,576,000 | 88.1197 | 1,945,952,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,709,190,410 | -3,198,442 | 87.8331 | 1,945,952,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,712,388,852 | -1,695,080 | 87.9975 | 1,945,952,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,714,083,932 | 4,922,000 | 88.0846 | 1,945,952,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,709,161,932 | 1,501,000 | 87.8317 | 1,945,952,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,707,660,932 | 656,000 | 87.7545 | 1,945,952,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,707,004,932 | 1,200,000 | 87.7208 | 1,945,952,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,705,804,932 | -1,117,279 | 87.6591 | 1,945,952,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,706,922,211 | 159,282 | 87.7166 | 1,945,952,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,706,762,929 | -826,000 | 87.7084 | 1,945,952,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,707,588,929 | -355,000 | 87.7508 | 1,945,952,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,707,943,929 | 99,840 | 87.7691 | 1,945,952,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,707,844,089 | 824,160 | 87.7639 | 1,945,952,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,707,019,929 | 416,000 | 87.7216 | 1,945,952,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,706,603,929 | -2,682,000 | 87.7002 | 1,945,952,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,709,285,929 | 576,000 | 87.8380 | 1,945,952,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,708,709,929 | -1,331,000 | 87.8084 | 1,945,952,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,710,040,929 | -583,000 | 87.8768 | 1,945,952,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,710,623,929 | -53,700 | 87.9068 | 1,945,952,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,710,677,629 | -480,000 | 87.9095 | 1,945,952,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,711,157,629 | -519,282 | 87.9342 | 1,945,952,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,711,676,911 | -136,000 | 87.9609 | 1,945,952,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,711,812,911 | 1,264,000 | 87.9679 | 1,945,952,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,710,548,911 | 5,601 | 87.9029 | 1,945,952,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,710,543,310 | 604,399 | 87.9026 | 1,945,952,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,709,938,911 | -1,432,000 | 87.8716 | 1,945,952,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,711,370,911 | -248,000 | 87.9452 | 1,945,952,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,711,618,911 | -1,169,000 | 87.9579 | 1,945,952,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,712,787,911 | 63,279 | 88.0180 | 1,945,952,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,712,724,632 | -43,748 | 88.0147 | 1,945,952,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,712,768,380 | 2,183,520 | 88.0170 | 1,945,952,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,710,584,860 | -857,520 | 87.9048 | 1,945,952,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,711,442,380 | 600,000 | 87.9488 | 1,945,952,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,710,842,380 | -456,000 | 87.9180 | 1,945,952,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,711,298,380 | 96,000 | 87.9414 | 1,945,952,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,711,202,380 | -104,000 | 87.9365 | 1,945,952,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,711,306,380 | 1,635,000 | 87.9419 | 1,945,952,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,709,671,380 | -1,356,000 | 87.8578 | 1,945,952,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,711,027,380 | -147,000 | 87.9275 | 1,945,952,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,711,174,380 | 2,762,000 | 87.9351 | 1,945,952,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,708,412,380 | -74,880 | 87.7931 | 1,945,952,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,708,487,260 | 480,000 | 87.7970 | 1,945,952,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,708,007,260 | -825,120 | 87.7723 | 1,945,952,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,708,832,380 | 543,826 | 87.8147 | 1,945,952,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,708,288,554 | -4,022,306 | 87.7868 | 1,945,952,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,712,310,860 | 848,960 | 87.9935 | 1,945,952,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,711,461,900 | -1,504,480 | 87.9499 | 1,945,952,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,712,966,380 | 320,000 | 88.0272 | 1,945,952,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,712,646,380 | 832,000 | 88.0107 | 1,945,952,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,711,814,380 | -128,000 | 87.9680 | 1,945,952,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,711,942,380 | -865,760 | 87.9745 | 1,945,952,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,712,808,140 | -704,000 | 88.0190 | 1,945,952,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,713,512,140 | 16,000 | 88.0552 | 1,945,952,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,713,496,140 | -1,264,000 | 88.0544 | 1,945,952,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,714,760,140 | 1,080,000 | 88.1193 | 1,945,952,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,713,680,140 | 192,000 | 88.0638 | 1,945,952,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,713,488,140 | 1,384,000 | 88.0540 | 1,945,952,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,712,104,140 | -1,814,240 | 87.9829 | 1,945,952,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,713,918,380 | 4,061,200 | 88.0761 | 1,945,952,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,709,857,180 | -157,200 | 87.8674 | 1,945,952,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,710,014,380 | 669,280 | 87.8755 | 1,945,952,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,709,345,100 | 696,000 | 87.8411 | 1,945,952,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,708,649,100 | -7,069,280 | 87.8053 | 1,945,952,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,715,718,380 | -3,336,000 | 88.1686 | 1,945,952,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,719,054,380 | -1,192,000 | 88.3400 | 1,945,952,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,720,246,380 | 2,128,000 | 88.4013 | 1,945,952,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,718,118,380 | -1,464,000 | 88.2919 | 1,945,952,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,719,582,380 | 2,216,000 | 88.3672 | 1,945,952,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,717,366,380 | 440,000 | 88.2533 | 1,945,952,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,716,926,380 | -624,000 | 88.2307 | 1,945,952,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,717,550,380 | -2,920,000 | 88.2627 | 1,945,952,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,720,470,380 | -656,000 | 88.4128 | 1,945,952,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,721,126,380 | 80,000 | 88.4465 | 1,945,952,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,721,046,380 | -2,576,000 | 88.4424 | 1,945,952,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,723,622,380 | -568,000 | 88.5748 | 1,945,952,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,724,190,380 | 400,000 | 88.6040 | 1,945,952,000 | 2022-03-25 |
| 949 | 2022-03-29 | 1,723,790,380 | 808,000 | 88.5834 | 1,945,952,000 | 2022-03-25 |
| 950 | 2022-03-28 | 1,722,982,380 | 136,000 | 88.5419 | 1,945,952,000 | 2022-03-25 |
| 951 | 2022-03-25 | 1,722,846,380 | 24,320,000 | 88.5349 | 1,945,952,000 | 2022-03-25 |
| 952 | 2022-03-24 | 1,698,526,380 | 5,864,000 | 87.2876 | 1,945,896,000 | 2022-03-24 |
| 953 | 2022-03-23 | 1,692,662,380 | 1,872,000 | 87.0034 | 1,945,512,000 | 2022-03-23 |
| 954 | 2022-03-22 | 1,690,790,380 | 2,264,000 | 88.0396 | 1,920,488,000 | 2022-03-22 |
| 955 | 2022-03-21 | 1,688,526,380 | 2,232,000 | 88.1233 | 1,916,096,000 | 2022-03-21 |
| 956 | 2022-03-18 | 1,686,294,380 | -780,000 | 88.0954 | 1,914,168,000 | 2022-03-18 |
| 957 | 2022-03-17 | 1,687,074,380 | 1,874,690 | 88.1727 | 1,913,376,000 | 2022-03-17 |
| 958 | 2022-03-16 | 1,685,199,690 | 701,079,030 | 88.1406 | 1,911,944,000 | 2022-03-16 |
| 959 | 2022-03-15 | 984,120,660 | 3,109,860 | 51.4825 | 1,911,564,000 | 2022-03-14 |
| 960 | 2022-03-14 | 981,010,800 | -474,900 | 51.3198 | 1,911,564,000 | 2022-03-14 |
| 961 | 2022-03-11 | 981,485,700 | -792,000 | 51.3637 | 1,910,856,000 | 2022-03-11 |
| 962 | 2022-03-10 | 982,277,700 | -3,331,100 | 51.4376 | 1,909,648,000 | 2022-03-10 |
| 963 | 2022-03-09 | 985,608,800 | 6,224,000 | 51.6456 | 1,908,408,000 | 2022-03-09 |
| 964 | 2022-03-08 | 979,384,800 | 8,112,000 | 51.3567 | 1,907,024,000 | 2022-03-08 |
| 965 | 2022-03-07 | 971,272,800 | 8,724,000 | 50.9596 | 1,905,968,000 | 2022-03-07 |
| 966 | 2022-03-04 | 962,548,800 | 7,388,000 | 50.5455 | 1,904,320,000 | 2022-03-04 |
| 967 | 2022-03-03 | 955,160,800 | 6,248,000 | 50.2750 | 1,899,872,000 | 2022-03-03 |
| 968 | 2022-03-02 | 948,912,800 | 1,720,000 | 50.1401 | 1,892,524,000 | 2022-03-02 |
| 969 | 2022-03-01 | 947,192,800 | 2,264,000 | 50.3378 | 1,881,672,000 | 2022-03-01 |
| 970 | 2022-02-28 | 944,928,800 | -2,114,000 | 50.4024 | 1,874,768,000 | 2022-02-28 |
| 971 | 2022-02-25 | 947,042,800 | 152,000 | 50.5482 | 1,873,544,000 | 2022-02-25 |
| 972 | 2022-02-24 | 946,890,800 | 1,504,000 | 50.6755 | 1,868,536,000 | 2022-02-24 |
| 973 | 2022-02-23 | 945,386,800 | -528,000 | 50.6382 | 1,866,944,000 | 2022-02-23 |
| 974 | 2022-02-22 | 945,914,800 | 2,120,000 | 50.6776 | 1,866,536,000 | 2022-02-22 |
| 975 | 2022-02-21 | 943,794,800 | 4,536,000 | 50.5783 | 1,866,008,000 | 2022-02-21 |
| 976 | 2022-02-18 | 939,258,800 | 4,040,000 | 50.3384 | 1,865,888,000 | 2022-02-18 |
| 977 | 2022-02-17 | 935,218,800 | -336,000 | 50.2138 | 1,862,472,000 | 2022-02-17 |
| 978 | 2022-02-16 | 935,554,800 | 3,456,000 | 50.3524 | 1,858,016,000 | 2022-02-16 |
| 979 | 2022-02-15 | 932,098,800 | -15,608,000 | 50.2427 | 1,855,192,000 | 2022-02-15 |
| 980 | 2022-02-14 | 947,706,800 | -3,864,000 | 51.2817 | 1,848,040,000 | 2022-01-31 |
| 981 | 2022-02-11 | 951,570,800 | 1,008,000 | 51.4908 | 1,848,040,000 | 2022-01-31 |
| 982 | 2022-02-10 | 950,562,800 | 784,000 | 51.4363 | 1,848,040,000 | 2022-01-31 |
| 983 | 2022-02-09 | 949,778,800 | -3,896,000 | 51.3938 | 1,848,040,000 | 2022-01-31 |
| 984 | 2022-02-08 | 953,674,800 | 96,000 | 51.6047 | 1,848,040,000 | 2022-01-31 |
| 985 | 2022-02-07 | 953,578,800 | 20,784,000 | 51.5995 | 1,848,040,000 | 2022-01-31 |
| 986 | 2022-02-04 | 932,794,800 | -224,000 | 50.4748 | 1,848,040,000 | 2022-01-31 |
| 987 | 2022-01-31 | 933,018,800 | 0 | 50.4869 | 1,848,040,000 | 2022-01-31 |
| 988 | 2022-01-28 | 933,018,800 | 552,000 | 50.4869 | 1,848,040,000 | 2022-01-20 |
| 989 | 2022-01-27 | 932,466,800 | -2,944,000 | 50.4571 | 1,848,040,000 | 2022-01-20 |
| 990 | 2022-01-26 | 935,410,800 | -3,624,000 | 50.6164 | 1,848,040,000 | 2022-01-20 |
| 991 | 2022-01-25 | 939,034,800 | 568,000 | 50.8125 | 1,848,040,000 | 2022-01-20 |
| 992 | 2022-01-24 | 938,466,800 | 864,000 | 50.7817 | 1,848,040,000 | 2022-01-20 |
| 993 | 2022-01-21 | 937,602,800 | 472,562,970 | 50.7350 | 1,848,040,000 | 2022-01-20 |
| 994 | 2022-01-20 | 465,039,830 | -24,000 | 25.1639 | 1,848,040,000 | 2022-01-20 |
| 995 | 2022-01-19 | 465,063,830 | 448,000 | 25.1719 | 1,847,552,000 | 2022-01-17 |
| 996 | 2022-01-18 | 464,615,830 | -1,192,000 | 25.1476 | 1,847,552,000 | 2022-01-17 |
| 997 | 2022-01-17 | 465,807,830 | -1,064,000 | 25.2122 | 1,847,552,000 | 2022-01-17 |
| 998 | 2022-01-14 | 466,871,830 | 1,816,000 | 25.2722 | 1,847,376,000 | 2022-01-11 |
| 999 | 2022-01-13 | 465,055,830 | -160,000 | 25.1739 | 1,847,376,000 | 2022-01-11 |
| 1000 | 2022-01-12 | 465,215,830 | -152,000 | 25.1825 | 1,847,376,000 | 2022-01-11 |
| 1001 | 2022-01-11 | 465,367,830 | -328,000 | 25.1907 | 1,847,376,000 | 2022-01-11 |
| 1002 | 2022-01-10 | 465,695,830 | -4,776,000 | 25.2092 | 1,847,328,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 470,471,830 | -3,968,000 | 25.4677 | 1,847,328,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 474,439,830 | -4,848,000 | 25.6976 | 1,846,240,000 | 2022-01-06 |
| 1005 | 2022-01-05 | 479,287,830 | -552,000 | 25.9793 | 1,844,880,000 | 2022-01-04 |
| 1006 | 2022-01-04 | 479,839,830 | -3,352,000 | 26.0093 | 1,844,880,000 | 2022-01-04 |
| 1007 | 2022-01-03 | 483,191,830 | -1,264,000 | 26.1961 | 1,844,520,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 484,455,830 | 0 | 26.2646 | 1,844,520,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 484,455,830 | 912,000 | 26.2646 | 1,844,520,000 | 2021-12-29 |
| 1010 | 2021-12-29 | 483,543,830 | 552,000 | 26.2152 | 1,844,520,000 | 2021-12-29 |
| 1011 | 2021-12-28 | 482,991,830 | -1,200,000 | 26.1869 | 1,844,400,000 | 2021-12-17 |
| 1012 | 2021-12-24 | 484,191,830 | 0 | 26.2520 | 1,844,400,000 | 2021-12-17 |
| 1013 | 2021-12-23 | 484,191,830 | 34,140 | 26.2520 | 1,844,400,000 | 2021-12-17 |
| 1014 | 2021-12-22 | 484,157,690 | -2,864,000 | 26.2501 | 1,844,400,000 | 2021-12-17 |
| 1015 | 2021-12-21 | 487,021,690 | 1,200,000 | 26.4054 | 1,844,400,000 | 2021-12-17 |
| 1016 | 2021-12-20 | 485,821,690 | -264,000 | 26.3404 | 1,844,400,000 | 2021-12-17 |
| 1017 | 2021-12-17 | 486,085,690 | -3,048,000 | 26.3547 | 1,844,400,000 | 2021-12-17 |
| 1018 | 2021-12-16 | 489,133,690 | -1,049,270 | 26.5259 | 1,843,984,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 490,182,960 | 744,000 | 26.5828 | 1,843,984,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 489,438,960 | -2,096,000 | 26.5425 | 1,843,984,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 491,534,960 | -808,000 | 26.6561 | 1,843,984,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 492,342,960 | -832,000 | 26.7000 | 1,843,984,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 493,174,960 | 1,192,000 | 26.7451 | 1,843,984,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 491,982,960 | -2,040,000 | 26.6804 | 1,843,984,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 494,022,960 | -576,000 | 26.7911 | 1,843,984,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 494,598,960 | -1,520,000 | 26.8223 | 1,843,984,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 496,118,960 | 256,000 | 26.9047 | 1,843,984,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 495,862,960 | -2,808,000 | 26.8908 | 1,843,984,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 498,670,960 | 144,000 | 27.0431 | 1,843,984,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 498,526,960 | -424,000 | 27.0353 | 1,843,984,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 498,950,960 | 16,000 | 27.0583 | 1,843,984,000 | 2021-11-18 |
| 1032 | 2021-11-26 | 498,934,960 | 944,000 | 27.0574 | 1,843,984,000 | 2021-11-18 |
| 1033 | 2021-11-25 | 497,990,960 | 6,216,000 | 27.0063 | 1,843,984,000 | 2021-11-18 |
| 1034 | 2021-11-24 | 491,774,960 | 1,792,000 | 26.6692 | 1,843,984,000 | 2021-11-18 |
| 1035 | 2021-11-23 | 489,982,960 | 256,000 | 26.5720 | 1,843,984,000 | 2021-11-18 |
| 1036 | 2021-11-22 | 489,726,960 | 720,000 | 26.5581 | 1,843,984,000 | 2021-11-18 |
| 1037 | 2021-11-19 | 489,006,960 | 1,704,000 | 26.5190 | 1,843,984,000 | 2021-11-18 |
| 1038 | 2021-11-18 | 487,302,960 | 2,304,000 | 26.4266 | 1,843,984,000 | 2021-11-18 |
| 1039 | 2021-11-17 | 484,998,960 | -648,000 | 26.3085 | 1,843,504,000 | 2021-11-17 |
| 1040 | 2021-11-16 | 485,646,960 | -152,000 | 26.3509 | 1,843,000,000 | 2021-11-09 |
| 1041 | 2021-11-15 | 485,798,960 | 1,260,166 | 26.3591 | 1,843,000,000 | 2021-11-09 |
| 1042 | 2021-11-12 | 484,538,794 | 4,976,000 | 26.2908 | 1,843,000,000 | 2021-11-09 |
| 1043 | 2021-11-11 | 479,562,794 | 1,296,000 | 26.0208 | 1,843,000,000 | 2021-11-09 |
| 1044 | 2021-11-10 | 478,266,794 | 5,336,000 | 25.9505 | 1,843,000,000 | 2021-11-09 |
| 1045 | 2021-11-09 | 472,930,794 | -256,000 | 25.6609 | 1,843,000,000 | 2021-11-09 |
| 1046 | 2021-11-08 | 473,186,794 | -152,000 | 25.6856 | 1,842,224,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 473,338,794 | -4,992,000 | 25.7011 | 1,841,704,000 | 2021-11-02 |
| 1048 | 2021-11-04 | 478,330,794 | 10,688,000 | 25.9722 | 1,841,704,000 | 2021-11-02 |
| 1049 | 2021-11-03 | 467,642,794 | 528,000 | 25.3919 | 1,841,704,000 | 2021-11-02 |
| 1050 | 2021-11-02 | 467,114,794 | -248,000 | 25.3632 | 1,841,704,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 467,362,794 | -144,000 | 25.3942 | 1,840,432,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 467,506,794 | 112,000 | 25.4020 | 1,840,432,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 467,394,794 | -576,000 | 25.3959 | 1,840,432,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 467,970,794 | -248,000 | 25.4272 | 1,840,432,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 468,218,794 | 416,000 | 25.4407 | 1,840,432,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 467,802,794 | -506,690 | 25.4181 | 1,840,432,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 468,309,484 | -160,000 | 25.4456 | 1,840,432,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 468,469,484 | 360,000 | 25.4543 | 1,840,432,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 468,109,484 | 584,000 | 25.4348 | 1,840,432,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 467,525,484 | -440,000 | 25.4030 | 1,840,432,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 467,965,484 | 16,000 | 25.4269 | 1,840,432,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 467,949,484 | -440,000 | 25.4261 | 1,840,432,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 468,389,484 | -24,000 | 25.4500 | 1,840,432,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 468,413,484 | 144,000 | 25.4513 | 1,840,432,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 468,269,484 | -768,000 | 25.4435 | 1,840,432,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 469,037,484 | -384,000 | 25.4852 | 1,840,432,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 469,421,484 | -224,000 | 25.5060 | 1,840,432,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 469,645,484 | -608,000 | 25.5182 | 1,840,432,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 470,253,484 | -1,200,000 | 25.5513 | 1,840,432,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 471,453,484 | -208,000 | 25.6165 | 1,840,432,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 471,661,484 | 352,000 | 25.6278 | 1,840,432,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 471,309,484 | -568,000 | 25.6086 | 1,840,432,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 471,877,484 | -656,000 | 25.6395 | 1,840,432,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 472,533,484 | -64,000 | 25.6751 | 1,840,432,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 472,597,484 | -40,000 | 25.6786 | 1,840,432,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 472,637,484 | -1,576,000 | 25.6808 | 1,840,432,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 474,213,484 | -240,000 | 25.7664 | 1,840,432,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 474,453,484 | 440,000 | 25.7795 | 1,840,432,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 474,013,484 | 4,104,000 | 25.7556 | 1,840,432,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 469,909,484 | -528,000 | 25.5326 | 1,840,432,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 470,437,484 | 456,000 | 25.5613 | 1,840,432,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 469,981,484 | 2,880,000 | 25.5365 | 1,840,432,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 467,101,484 | 2,024,000 | 25.3800 | 1,840,432,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 465,077,484 | 600,000 | 25.2700 | 1,840,432,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 464,477,484 | 952,000 | 25.2374 | 1,840,432,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 463,525,484 | -360,000 | 25.1857 | 1,840,432,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 463,885,484 | 8,000 | 25.2052 | 1,840,432,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 463,877,484 | -16,000 | 25.2048 | 1,840,432,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 463,893,484 | -160,000 | 25.2057 | 1,840,432,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 464,053,484 | -200,000 | 25.2144 | 1,840,432,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 464,253,484 | 248,000 | 25.2252 | 1,840,432,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 464,005,484 | -232,000 | 25.2118 | 1,840,432,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 464,237,484 | -120,000 | 25.2244 | 1,840,432,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 464,357,484 | -352,000 | 25.2309 | 1,840,432,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 464,709,484 | 376,000 | 25.2500 | 1,840,432,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 464,333,484 | -160,000 | 25.2296 | 1,840,432,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 464,493,484 | -16,000 | 25.2383 | 1,840,432,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 464,509,484 | -48,000 | 25.2392 | 1,840,432,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 464,557,484 | -288,000 | 25.2418 | 1,840,432,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 464,845,484 | -432,000 | 25.2574 | 1,840,432,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 465,277,484 | -288,000 | 25.2809 | 1,840,432,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 465,565,484 | 688,000 | 25.2965 | 1,840,432,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 464,877,484 | 352,000 | 25.2592 | 1,840,432,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 464,525,484 | 16,000 | 25.2400 | 1,840,432,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 464,509,484 | -104,000 | 25.2392 | 1,840,432,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 464,613,484 | 112,000 | 25.2448 | 1,840,432,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 464,501,484 | 0 | 25.2387 | 1,840,432,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 464,501,484 | -104,000 | 25.2387 | 1,840,432,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 464,605,484 | 72,000 | 25.2444 | 1,840,432,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 464,533,484 | 8,000 | 25.2405 | 1,840,432,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 464,525,484 | -56,000 | 25.2400 | 1,840,432,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 464,581,484 | 144,000 | 25.2431 | 1,840,432,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 464,437,484 | 224,000 | 25.2352 | 1,840,432,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 464,213,484 | -632,000 | 25.2231 | 1,840,432,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 464,845,484 | -528,000 | 25.2574 | 1,840,432,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 465,373,484 | -224,000 | 25.2861 | 1,840,432,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 465,597,484 | -64,000 | 25.2983 | 1,840,432,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 465,661,484 | 208,000 | 25.3017 | 1,840,432,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 465,453,484 | 18,440,000 | 25.2904 | 1,840,432,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 447,013,484 | -112,000 | 24.2885 | 1,840,432,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 447,125,484 | 48,000 | 24.2946 | 1,840,432,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 447,077,484 | 0 | 24.2920 | 1,840,432,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 447,077,484 | -32,000 | 24.2920 | 1,840,432,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 447,109,484 | -272,000 | 24.2937 | 1,840,432,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 447,381,484 | -368,000 | 24.3085 | 1,840,432,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 447,749,484 | -992,000 | 24.3285 | 1,840,432,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 448,741,484 | -1,056,000 | 24.3824 | 1,840,432,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 449,797,484 | -72,000 | 24.4398 | 1,840,432,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 449,869,484 | -1,680,000 | 24.4437 | 1,840,432,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 451,549,484 | 80,000 | 24.5350 | 1,840,432,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 451,469,484 | -464,000 | 24.5306 | 1,840,432,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 451,933,484 | 16,000 | 24.5558 | 1,840,432,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 451,917,484 | 232,000 | 24.5550 | 1,840,432,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 451,685,484 | 544,000 | 24.5424 | 1,840,432,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 451,141,484 | 128,000 | 24.5128 | 1,840,432,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 451,013,484 | -936,000 | 24.5058 | 1,840,432,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 451,949,484 | -1,176,000 | 24.5567 | 1,840,432,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 453,125,484 | -2,980,000 | 24.6206 | 1,840,432,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 456,105,484 | -1,448,000 | 24.7825 | 1,840,432,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 457,553,484 | -236,000 | 24.8612 | 1,840,432,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 457,789,484 | -824,000 | 24.8740 | 1,840,432,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 458,613,484 | -304,000 | 24.9188 | 1,840,432,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 458,917,484 | 320,000 | 24.9353 | 1,840,432,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 458,597,484 | -224,000 | 24.9179 | 1,840,432,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 458,821,484 | 232,000 | 24.9301 | 1,840,432,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 458,589,484 | -248,000 | 24.9175 | 1,840,432,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 458,837,484 | -72,000 | 24.9310 | 1,840,432,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 458,909,484 | 216,000 | 24.9349 | 1,840,432,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 458,693,484 | -768,000 | 24.9231 | 1,840,432,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 459,461,484 | -192,000 | 24.9649 | 1,840,432,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 459,653,484 | 32,000 | 24.9753 | 1,840,432,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 459,621,484 | 184,000 | 24.9736 | 1,840,432,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 459,437,484 | -184,000 | 24.9636 | 1,840,432,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 459,621,484 | -160,000 | 24.9736 | 1,840,432,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 459,781,484 | 88,000 | 24.9823 | 1,840,432,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 459,693,484 | -256,000 | 24.9775 | 1,840,432,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 459,949,484 | -552,000 | 24.9914 | 1,840,432,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 460,501,484 | -448,000 | 25.0214 | 1,840,432,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 460,949,484 | -208,000 | 25.0457 | 1,840,432,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 461,157,484 | -344,000 | 25.0570 | 1,840,432,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 461,501,484 | -232,000 | 25.0757 | 1,840,432,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 461,733,484 | 88,000 | 25.0883 | 1,840,432,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 461,645,484 | -136,000 | 25.0835 | 1,840,432,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 461,781,484 | -288,000 | 25.0909 | 1,840,432,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 462,069,484 | -224,000 | 25.1066 | 1,840,432,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 462,293,484 | -144,000 | 25.1187 | 1,840,432,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 462,437,484 | -360,000 | 25.1266 | 1,840,432,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 462,797,484 | -392,000 | 25.1461 | 1,840,432,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 463,189,484 | 128,000 | 25.1674 | 1,840,432,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 463,061,484 | -920,000 | 25.1605 | 1,840,432,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 463,981,484 | 256,000 | 25.2105 | 1,840,432,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 463,725,484 | 200,000 | 25.1966 | 1,840,432,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 463,525,484 | -328,000 | 25.1857 | 1,840,432,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 463,853,484 | 80,000 | 25.2035 | 1,840,432,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 463,773,484 | -152,000 | 25.1992 | 1,840,432,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 463,925,484 | -384,000 | 25.2074 | 1,840,432,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 464,309,484 | -8,000 | 25.2283 | 1,840,432,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 464,317,484 | -136,000 | 25.2287 | 1,840,432,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 464,453,484 | 48,000 | 25.2361 | 1,840,432,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 464,405,484 | -480,000 | 25.2335 | 1,840,432,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 464,885,484 | -336,000 | 25.2596 | 1,840,432,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 465,221,484 | 232,000 | 25.2778 | 1,840,432,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 464,989,484 | -640,000 | 25.2652 | 1,840,432,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 465,629,484 | 0 | 25.3000 | 1,840,432,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 465,629,484 | 504,000 | 25.3000 | 1,840,432,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 465,125,484 | 48,000 | 25.2726 | 1,840,432,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 465,077,484 | -136,000 | 25.2700 | 1,840,432,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 465,213,484 | 232,000 | 25.2774 | 1,840,432,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 464,981,484 | -352,000 | 25.2648 | 1,840,432,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 465,333,484 | -936,000 | 25.2839 | 1,840,432,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 466,269,484 | -40,000 | 25.3348 | 1,840,432,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 466,309,484 | -176,000 | 25.3370 | 1,840,432,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 466,485,484 | -96,000 | 25.3465 | 1,840,432,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 466,581,484 | -96,000 | 25.3517 | 1,840,432,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 466,677,484 | 24,000 | 25.3570 | 1,840,432,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 466,653,484 | 264,000 | 25.3556 | 1,840,432,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 466,389,484 | -504,000 | 25.3413 | 1,840,432,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 466,893,484 | 80,000 | 25.3687 | 1,840,432,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 466,813,484 | -24,000 | 25.3643 | 1,840,432,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 466,837,484 | -496,000 | 25.3656 | 1,840,432,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 467,333,484 | -96,000 | 25.3926 | 1,840,432,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 467,429,484 | -552,000 | 25.3978 | 1,840,432,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 467,981,484 | -504,000 | 25.4278 | 1,840,432,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 468,485,484 | -560,000 | 25.4552 | 1,840,432,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 469,045,484 | 80,000 | 25.4856 | 1,840,432,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 468,965,484 | -648,000 | 25.4813 | 1,840,432,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 469,613,484 | 19,440,000 | 25.5165 | 1,840,432,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 450,173,484 | -456,000 | 24.4602 | 1,840,432,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 450,629,484 | -800,000 | 24.4850 | 1,840,432,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 451,429,484 | 34,592,000 | 24.5285 | 1,840,432,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 416,837,484 | 464,000 | 22.6489 | 1,840,432,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 416,373,484 | -136,000 | 22.6237 | 1,840,432,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 416,509,484 | 360,000 | 22.6311 | 1,840,432,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 416,149,484 | 344,000 | 22.6115 | 1,840,432,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 415,805,484 | 928,000 | 22.5928 | 1,840,432,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 414,877,484 | 368,000 | 22.5424 | 1,840,432,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 414,509,484 | -1,048,000 | 22.5224 | 1,840,432,000 | 2021-02-11 |
| 1218 | 2021-02-25 | 415,557,484 | 848,000 | 22.5793 | 1,840,432,000 | 2021-02-11 |
| 1219 | 2021-02-24 | 414,709,484 | -264,000 | 22.5333 | 1,840,432,000 | 2021-02-11 |
| 1220 | 2021-02-23 | 414,973,484 | -1,472,000 | 22.5476 | 1,840,432,000 | 2021-02-11 |
| 1221 | 2021-02-22 | 416,445,484 | 304,000 | 22.6276 | 1,840,432,000 | 2021-02-11 |
| 1222 | 2021-02-19 | 416,141,484 | -840,000 | 22.6111 | 1,840,432,000 | 2021-02-11 |
| 1223 | 2021-02-18 | 416,981,484 | -1,080,000 | 22.6567 | 1,840,432,000 | 2021-02-11 |
| 1224 | 2021-02-17 | 418,061,484 | 0 | 22.7154 | 1,840,432,000 | 2021-02-11 |
| 1225 | 2021-02-16 | 418,061,484 | 472,000 | 22.7154 | 1,840,432,000 | 2021-02-11 |
| 1226 | 2021-02-11 | 417,589,484 | 0 | 22.6898 | 1,840,432,000 | 2021-02-11 |
| 1227 | 2021-02-10 | 417,589,484 | -808,150 | 22.6951 | 1,840,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 418,397,634 | -48,000 | 22.7390 | 1,840,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 418,445,634 | 2,531,834 | 22.7416 | 1,840,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 415,913,800 | 672,000 | 22.6040 | 1,840,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 415,241,800 | 392,000 | 22.5675 | 1,840,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 414,849,800 | 0 | 22.5462 | 1,840,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 414,849,800 | -432,000 | 22.5462 | 1,840,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 415,281,800 | 160,000 | 22.5697 | 1,840,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 415,121,800 | -88,000 | 22.5610 | 1,840,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 415,209,800 | 456,000 | 22.5658 | 1,840,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 414,753,800 | 1,256,000 | 22.5410 | 1,840,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 413,497,800 | -39,504,000 | 22.4727 | 1,840,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 453,001,800 | 1,976,000 | 24.6197 | 1,840,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 451,025,800 | -13,128,000 | 24.5123 | 1,840,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 464,153,800 | 544,000 | 25.2258 | 1,840,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 463,609,800 | -18,896,000 | 25.1962 | 1,840,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 482,505,800 | 1,696,000 | 26.2231 | 1,840,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 480,809,800 | 176,000 | 26.1310 | 1,840,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 480,633,800 | 520,000 | 26.1214 | 1,840,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 480,113,800 | 584,000 | 26.0931 | 1,840,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 479,529,800 | -200,000 | 26.0614 | 1,840,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 479,729,800 | 328,000 | 26.0723 | 1,840,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 479,401,800 | 72,000 | 26.0544 | 1,840,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 479,329,800 | 120,000 | 26.0505 | 1,840,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 479,209,800 | 72,000 | 26.0440 | 1,840,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 479,137,800 | 248,000 | 26.0401 | 1,840,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 478,889,800 | 176,000 | 26.0266 | 1,840,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 478,713,800 | 104,000 | 26.0171 | 1,840,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 478,609,800 | 0 | 26.0114 | 1,840,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 478,609,800 | -344,000 | 26.0114 | 1,840,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 478,953,800 | 384,000 | 26.0301 | 1,840,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 478,569,800 | -152,000 | 26.0092 | 1,840,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 478,721,800 | 0 | 26.0175 | 1,840,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 478,721,800 | -32,000 | 26.0175 | 1,840,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 478,753,800 | 104,000 | 26.0192 | 1,840,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 478,649,800 | 104,000 | 26.0136 | 1,840,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 478,545,800 | 8,000 | 26.0079 | 1,840,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 478,537,800 | -24,000 | 26.0075 | 1,840,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 478,561,800 | -80,000 | 26.0088 | 1,840,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 478,641,800 | -104,000 | 26.0131 | 1,840,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 478,745,800 | -144,000 | 26.0188 | 1,840,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 478,889,800 | 912,000 | 26.0266 | 1,840,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 477,977,800 | 240,000 | 25.9771 | 1,840,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 477,737,800 | -96,000 | 25.9640 | 1,840,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 477,833,800 | -32,000 | 25.9692 | 1,840,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 477,865,800 | 32,000 | 25.9710 | 1,840,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 477,833,800 | -232,000 | 25.9692 | 1,840,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 478,065,800 | 80,000 | 25.9818 | 1,840,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 477,985,800 | -352,000 | 25.9775 | 1,840,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 478,337,800 | 416,000 | 25.9966 | 1,840,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 477,921,800 | -32,000 | 25.9740 | 1,840,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 477,953,800 | 112,000 | 25.9758 | 1,840,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 477,841,800 | -80,000 | 25.9697 | 1,840,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 477,921,800 | 160,000 | 25.9740 | 1,840,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 477,761,800 | -200,000 | 25.9653 | 1,840,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 477,961,800 | -112,000 | 25.9762 | 1,840,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 478,073,800 | -72,000 | 25.9823 | 1,840,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 478,145,800 | -336,000 | 25.9862 | 1,840,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 478,481,800 | -176,000 | 26.0044 | 1,840,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 478,657,800 | 80,000 | 26.0140 | 1,840,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 478,577,800 | -152,000 | 26.0097 | 1,840,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 478,729,800 | -272,000 | 26.0179 | 1,840,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 479,001,800 | -576,000 | 26.0327 | 1,840,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 479,577,800 | 584,000 | 26.0640 | 1,840,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 478,993,800 | 80,000 | 26.0323 | 1,840,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 478,913,800 | 256,000 | 26.0279 | 1,840,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 478,657,800 | 224,000 | 26.0140 | 1,840,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 478,433,800 | 640,000 | 26.0018 | 1,840,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 477,793,800 | 1,080,000 | 25.9671 | 1,840,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 476,713,800 | -200,000 | 25.9084 | 1,840,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 476,913,800 | -632,000 | 25.9192 | 1,840,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 477,545,800 | 0 | 25.9536 | 1,840,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 477,545,800 | -376,000 | 25.9536 | 1,840,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 477,921,800 | 152,000 | 25.9740 | 1,840,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 477,769,800 | 304,000 | 25.9658 | 1,840,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 477,465,800 | -384,000 | 25.9492 | 1,840,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 477,849,800 | 488,000 | 25.9701 | 1,840,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 477,361,800 | 1,368,000 | 25.9436 | 1,840,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 475,993,800 | 296,000 | 25.8692 | 1,840,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 475,697,800 | -176,000 | 25.8531 | 1,840,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 475,873,800 | 8,000 | 25.8627 | 1,840,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 475,865,800 | -96,000 | 25.8623 | 1,840,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 475,961,800 | -16,000 | 25.8675 | 1,840,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 475,977,800 | 120,000 | 25.8684 | 1,840,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 475,857,800 | -64,000 | 25.8618 | 1,840,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 475,921,800 | -104,000 | 25.8653 | 1,840,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 476,025,800 | -136,000 | 25.8710 | 1,840,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 476,161,800 | -176,000 | 25.8784 | 1,840,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 476,337,800 | 104,000 | 25.8879 | 1,840,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 476,233,800 | -240,000 | 25.8823 | 1,840,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 476,473,800 | -208,000 | 25.8953 | 1,840,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 476,681,800 | 0 | 25.9066 | 1,840,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 476,681,800 | -48,000 | 25.9066 | 1,840,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 476,729,800 | 24,000 | 25.9092 | 1,840,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 476,705,800 | -184,000 | 25.9079 | 1,840,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 476,889,800 | 8,000 | 25.9179 | 1,840,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 476,881,800 | -32,000 | 25.9175 | 1,840,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 476,913,800 | 8,000 | 25.9192 | 1,840,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 476,905,800 | 0 | 25.9188 | 1,840,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 476,905,800 | 16,000 | 25.9188 | 1,840,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 476,889,800 | 80,000 | 25.9179 | 1,840,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 476,809,800 | -200,000 | 25.9136 | 1,840,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 477,009,800 | -64,000 | 25.9244 | 1,840,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 477,073,800 | 240,000 | 25.9279 | 1,840,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 476,833,800 | 20,946,000 | 25.9149 | 1,840,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 455,887,800 | 464,000 | 24.7765 | 1,840,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 455,423,800 | 376,000 | 24.7513 | 1,840,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 455,047,800 | 80,000 | 24.7309 | 1,840,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 454,967,800 | -232,000 | 24.7265 | 1,840,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 455,199,800 | 104,000 | 24.7391 | 1,840,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 455,095,800 | 56,000 | 24.7335 | 1,840,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 455,039,800 | 2,728,000 | 24.7304 | 1,840,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 452,311,800 | 112,000 | 24.5822 | 1,840,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 452,199,800 | -160,000 | 24.5761 | 1,840,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 452,359,800 | 88,000 | 24.5848 | 1,840,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 452,271,800 | 288,000 | 24.5800 | 1,840,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 451,983,800 | 344,000 | 24.5643 | 1,840,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 451,639,800 | -544,000 | 24.5456 | 1,840,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 452,183,800 | 40,000 | 24.5752 | 1,840,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 452,143,800 | -176,000 | 24.5730 | 1,840,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 452,319,800 | 80,000 | 24.5826 | 1,840,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 452,239,800 | 8,000 | 24.5783 | 1,840,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 452,231,800 | 128,000 | 24.5778 | 1,840,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 452,103,800 | 88,000 | 24.5709 | 1,840,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 452,015,800 | 96,000 | 24.5661 | 1,840,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 451,919,800 | 96,000 | 24.5609 | 1,840,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 451,823,800 | 248,000 | 24.5556 | 1,840,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 451,575,800 | -48,000 | 24.5422 | 1,840,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 451,623,800 | -48,000 | 24.5448 | 1,840,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 451,671,800 | 160,000 | 24.5474 | 1,840,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 451,511,800 | -56,000 | 24.5387 | 1,840,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 451,567,800 | -24,000 | 24.5417 | 1,840,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 451,591,800 | 120,000 | 24.5430 | 1,840,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 451,471,800 | 192,000 | 24.5365 | 1,840,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 451,279,800 | -80,000 | 24.5261 | 1,840,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 451,359,800 | -440,000 | 24.5304 | 1,840,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 451,799,800 | 32,000 | 24.5543 | 1,840,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 451,767,800 | -48,000 | 24.5526 | 1,840,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 451,815,800 | -8,000 | 24.5552 | 1,840,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 451,823,800 | 536,000 | 24.5556 | 1,840,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 451,287,800 | -8,000 | 24.5265 | 1,840,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 451,295,800 | 376,000 | 24.5269 | 1,840,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 450,919,800 | -56,000 | 24.5065 | 1,840,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 450,975,800 | 256,000 | 24.5096 | 1,840,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 450,719,800 | 176,000 | 24.4956 | 1,840,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 450,543,800 | -248,000 | 24.4861 | 1,840,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 450,791,800 | 128,000 | 24.4996 | 1,840,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 450,663,800 | -176,000 | 24.4926 | 1,840,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 450,839,800 | 160,000 | 24.5022 | 1,840,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 450,679,800 | -648,000 | 24.4935 | 1,840,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 451,327,800 | -416,000 | 24.5287 | 1,840,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 451,743,800 | 216,000 | 24.5513 | 1,840,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 451,527,800 | -136,000 | 24.5396 | 1,840,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 451,663,800 | 232,000 | 24.5469 | 1,840,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 451,431,800 | 760,000 | 24.5343 | 1,840,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 450,671,800 | 720,000 | 24.4930 | 1,840,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 449,951,800 | -808,000 | 24.4539 | 1,840,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 450,759,800 | 296,000 | 24.4978 | 1,840,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 450,463,800 | 952,000 | 24.4817 | 1,840,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 449,511,800 | -328,000 | 24.4300 | 1,840,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 449,839,800 | 32,000 | 24.4478 | 1,840,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 449,807,800 | 264,000 | 24.4461 | 1,840,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 449,543,800 | -144,000 | 24.4317 | 1,840,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 449,687,800 | -24,000 | 24.4396 | 1,840,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 449,711,800 | 56,000 | 24.4409 | 1,840,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 449,655,800 | -8,000 | 24.4378 | 1,840,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 449,663,800 | -224,000 | 24.4383 | 1,840,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 449,887,800 | 176,000 | 24.4504 | 1,840,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 449,711,800 | -56,000 | 24.4409 | 1,840,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 449,767,800 | 104,000 | 24.4439 | 1,840,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 449,663,800 | -272,000 | 24.4383 | 1,840,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 449,935,800 | -56,000 | 24.4530 | 1,840,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 449,991,800 | -96,000 | 24.4561 | 1,840,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 450,087,800 | -96,000 | 24.4613 | 1,840,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 450,183,800 | -608,000 | 24.4665 | 1,840,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 450,791,800 | 216,000 | 24.4996 | 1,840,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 450,575,800 | 232,000 | 24.4878 | 1,840,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 450,343,800 | 720,000 | 24.4752 | 1,840,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 449,623,800 | -224,000 | 24.4361 | 1,840,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 449,847,800 | 408,000 | 24.4483 | 1,840,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 449,439,800 | 40,000 | 24.4261 | 1,840,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 449,399,800 | 136,000 | 24.4239 | 1,840,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 449,263,800 | 328,000 | 24.4165 | 1,840,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 448,935,800 | 64,000 | 24.3987 | 1,840,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 448,871,800 | -504,000 | 24.3952 | 1,840,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 449,375,800 | -160,000 | 24.4226 | 1,840,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 449,535,800 | 72,000 | 24.4313 | 1,840,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 449,463,800 | 56,000 | 24.4274 | 1,840,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 449,407,800 | -144,000 | 24.4243 | 1,840,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 449,551,800 | 48,000 | 24.4322 | 1,840,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 449,503,800 | 728,000 | 24.4296 | 1,840,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 448,775,800 | 176,000 | 24.3900 | 1,840,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 448,599,800 | 288,000 | 24.3804 | 1,840,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 448,311,800 | 504,000 | 24.3648 | 1,840,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 447,807,800 | 0 | 24.3374 | 1,840,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 447,807,800 | -56,000 | 24.3374 | 1,840,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 447,863,800 | 408,000 | 24.3404 | 1,840,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 447,455,800 | 72,000 | 24.3183 | 1,840,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 447,383,800 | -96,000 | 24.3143 | 1,840,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 447,479,800 | -656,000 | 24.3196 | 1,840,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 448,135,800 | -624,000 | 24.3552 | 1,840,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 448,759,800 | 288,000 | 24.3891 | 1,840,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 448,471,800 | -664,000 | 24.3735 | 1,840,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 449,135,800 | -3,280,000 | 24.4096 | 1,840,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 452,415,800 | 232,000 | 24.5878 | 1,840,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 452,183,800 | -112,000 | 24.5752 | 1,840,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 452,295,800 | 440,000 | 24.5813 | 1,840,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 451,855,800 | -224,000 | 24.5574 | 1,840,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 452,079,800 | 24,000 | 24.5696 | 1,840,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 452,055,800 | -416,000 | 24.5683 | 1,840,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 452,471,800 | 200,000 | 24.5909 | 1,840,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 452,271,800 | 48,000 | 24.5800 | 1,840,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 452,223,800 | 136,000 | 24.5774 | 1,840,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 452,087,800 | -488,000 | 24.5700 | 1,840,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 452,575,800 | -824,000 | 24.5965 | 1,840,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 453,399,800 | 2,608,000 | 24.6413 | 1,840,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 450,791,800 | -5,816,000 | 24.4996 | 1,840,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 456,607,800 | -32,000 | 24.8156 | 1,840,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 456,639,800 | 256,000 | 24.8174 | 1,840,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 456,383,800 | -288,000 | 24.8035 | 1,840,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 456,671,800 | -416,000 | 24.8191 | 1,840,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 457,087,800 | 280,000 | 24.8417 | 1,840,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 456,807,800 | -48,000 | 24.8265 | 1,840,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 456,855,800 | -536,000 | 24.8291 | 1,840,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 457,391,800 | -840,000 | 24.8583 | 1,840,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 458,231,800 | -1,618,000 | 24.9039 | 1,840,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 459,849,800 | 136,000 | 24.9918 | 1,840,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 459,713,800 | 528,000 | 24.9844 | 1,840,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 459,185,800 | -152,000 | 24.9558 | 1,840,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 459,337,800 | -432,000 | 24.9640 | 1,840,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 459,769,800 | 304,000 | 24.9875 | 1,840,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 459,465,800 | -88,000 | 24.9710 | 1,840,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 459,553,800 | 104,000 | 24.9758 | 1,840,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 459,449,800 | 1,088,000 | 24.9701 | 1,840,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 458,361,800 | -72,000 | 24.9110 | 1,840,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 458,433,800 | -8,000 | 24.9149 | 1,840,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 458,441,800 | 216,000 | 24.9153 | 1,840,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 458,225,800 | -944,000 | 24.9036 | 1,840,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 459,169,800 | -344,000 | 24.9549 | 1,840,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 459,513,800 | 24,000 | 24.9736 | 1,840,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 459,489,800 | 264,000 | 24.9723 | 1,840,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 459,225,800 | -24,000 | 24.9579 | 1,840,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 459,249,800 | -488,000 | 24.9592 | 1,840,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 459,737,800 | 184,000 | 24.9858 | 1,840,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 459,553,800 | -264,000 | 24.9758 | 1,840,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 459,817,800 | -1,192,000 | 24.9901 | 1,840,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 461,009,800 | 88,000 | 25.0549 | 1,840,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 460,921,800 | -120,000 | 25.0501 | 1,840,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 461,041,800 | -240,000 | 25.0566 | 1,840,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 461,281,800 | -1,184,000 | 25.0697 | 1,840,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 462,465,800 | 48,000 | 25.1340 | 1,840,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 462,417,800 | 32,000 | 25.1314 | 1,840,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 462,385,800 | 344,000 | 25.1297 | 1,840,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 462,041,800 | -56,000 | 25.1110 | 1,840,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 462,097,800 | -336,000 | 25.1140 | 1,840,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 462,433,800 | -88,000 | 25.1323 | 1,840,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 462,521,800 | -360,000 | 25.1371 | 1,840,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 462,881,800 | -240,000 | 25.1566 | 1,840,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 463,121,800 | -160,000 | 25.1697 | 1,840,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 463,281,800 | 0 | 25.1784 | 1,840,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 463,281,800 | -448,000 | 25.1784 | 1,840,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 463,729,800 | 80,000 | 25.2027 | 1,840,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 463,649,800 | 456,000 | 25.1984 | 1,840,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 463,193,800 | 96,000 | 25.1736 | 1,840,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 463,097,800 | -216,000 | 25.1684 | 1,840,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 463,313,800 | -784,000 | 25.1801 | 1,840,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 464,097,800 | -136,000 | 25.2227 | 1,840,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 464,233,800 | 24,000 | 25.2301 | 1,840,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 464,209,800 | -56,000 | 25.2288 | 1,840,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 464,265,800 | -816,000 | 25.2318 | 1,840,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 465,081,800 | 0 | 25.2762 | 1,840,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 465,081,800 | -16,000 | 25.2762 | 1,840,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 465,097,800 | 104,000 | 25.2771 | 1,840,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 464,993,800 | -16,000 | 25.2714 | 1,840,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 465,009,800 | -176,000 | 25.2723 | 1,840,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 465,185,800 | -776,000 | 25.2818 | 1,840,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 465,961,800 | 0 | 25.3240 | 1,840,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 465,961,800 | -392,000 | 25.3240 | 1,840,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 466,353,800 | -170,720 | 25.3453 | 1,840,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 466,524,520 | 0 | 25.3546 | 1,840,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 466,524,520 | 872,000 | 25.3546 | 1,840,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 465,652,520 | -152,000 | 25.3072 | 1,840,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 465,804,520 | -600,000 | 25.3155 | 1,840,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 466,404,520 | 168,000 | 25.3481 | 1,840,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 466,236,520 | -168,000 | 25.3389 | 1,840,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 466,404,520 | -56,000 | 25.3481 | 1,840,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 466,460,520 | -336,000 | 25.3511 | 1,840,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 466,796,520 | 104,000 | 25.3694 | 1,840,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 466,692,520 | 0 | 25.3637 | 1,840,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 466,692,520 | -3,629,280 | 25.3637 | 1,840,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 470,321,800 | -1,912,000 | 25.5610 | 1,840,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 472,233,800 | -272,000 | 25.6649 | 1,840,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 472,505,800 | 3,568,000 | 25.6797 | 1,840,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 468,937,800 | -48,000 | 25.4858 | 1,840,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 468,985,800 | 32,000 | 25.4884 | 1,840,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 468,953,800 | -480,000 | 25.4866 | 1,840,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 469,433,800 | 208,000 | 25.5127 | 1,840,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 469,225,800 | 400,000 | 25.5014 | 1,840,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 468,825,800 | 168,000 | 25.4797 | 1,840,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 468,657,800 | -104,000 | 25.4705 | 1,840,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 468,761,800 | 8,000 | 25.4762 | 1,840,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 468,753,800 | 376,000 | 25.4758 | 1,840,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 468,377,800 | -128,000 | 25.4553 | 1,840,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 468,505,800 | 128,000 | 25.4623 | 1,840,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 468,377,800 | -184,000 | 25.4553 | 1,840,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 468,561,800 | 288,000 | 25.4653 | 1,840,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 468,273,800 | 32,000 | 25.4497 | 1,840,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 468,241,800 | -192,000 | 25.4479 | 1,840,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 468,433,800 | -304,000 | 25.4584 | 1,840,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 468,737,800 | -96,000 | 25.4749 | 1,840,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 468,833,800 | -96,000 | 25.4801 | 1,840,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 468,929,800 | -352,360 | 25.4853 | 1,840,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 469,282,160 | -192,000 | 25.5045 | 1,840,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 469,474,160 | -288,000 | 25.5149 | 1,840,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 469,762,160 | -384,000 | 25.5306 | 1,840,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 470,146,160 | -315,000 | 25.5514 | 1,840,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 470,461,160 | -88,000 | 25.5685 | 1,840,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 470,549,160 | -64,000 | 25.5733 | 1,840,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 470,613,160 | -392,000 | 25.5768 | 1,840,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 471,005,160 | -408,000 | 25.5981 | 1,840,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 471,413,160 | -16,000 | 25.6203 | 1,840,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 471,429,160 | 248,000 | 25.6212 | 1,840,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 471,181,160 | -136,000 | 25.6077 | 1,840,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 471,317,160 | 520,000 | 25.6151 | 1,840,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 470,797,160 | 336,000 | 25.5868 | 1,840,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 470,461,160 | -16,000 | 25.5685 | 1,840,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 470,477,160 | 320,000 | 25.5694 | 1,840,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 470,157,160 | 24,000 | 25.5520 | 1,840,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 470,133,160 | -952,000 | 25.5507 | 1,840,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 471,085,160 | -232,000 | 25.6025 | 1,840,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 471,317,160 | 112,000 | 25.6151 | 1,840,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 471,205,160 | 24,000 | 25.6090 | 1,840,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 471,181,160 | 72,000 | 25.6077 | 1,840,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 471,109,160 | 120,000 | 25.6038 | 1,840,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 470,989,160 | 104,000 | 25.5972 | 1,840,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 470,885,160 | 344,000 | 25.5916 | 1,840,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 470,541,160 | 24,000 | 25.5729 | 1,840,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 470,517,160 | 8,000 | 25.5716 | 1,840,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 470,509,160 | -280,000 | 25.5712 | 1,840,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 470,789,160 | -520,000 | 25.5864 | 1,840,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 471,309,160 | 128,000 | 25.6146 | 1,840,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 471,181,160 | -360,000 | 25.6077 | 1,840,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 471,541,160 | 0 | 25.6272 | 1,840,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 471,541,160 | -512,000 | 25.6272 | 1,840,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 472,053,160 | -200,000 | 25.6551 | 1,840,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 472,253,160 | 312,000 | 25.6659 | 1,840,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 471,941,160 | -296,000 | 25.6490 | 1,840,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 472,237,160 | -320,000 | 25.6651 | 1,840,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 472,557,160 | 240,000 | 25.6825 | 1,840,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 472,317,160 | -112,000 | 25.6694 | 1,840,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 472,429,160 | -224,000 | 25.6755 | 1,840,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 472,653,160 | -584,000 | 25.6877 | 1,840,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 473,237,160 | 8,000 | 25.7194 | 1,840,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 473,229,160 | -32,000 | 25.7190 | 1,840,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 473,261,160 | -760,000 | 25.7207 | 1,840,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 474,021,160 | 48,000 | 25.7620 | 1,840,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 473,973,160 | -504,000 | 25.7594 | 1,840,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 474,477,160 | -3,772,640 | 25.7868 | 1,840,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 478,249,800 | -168,000 | 25.9918 | 1,840,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 478,417,800 | -72,000 | 26.0010 | 1,840,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 478,489,800 | 4,032,000 | 26.0049 | 1,840,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 474,457,800 | 368,000 | 25.7858 | 1,840,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 474,089,800 | 192,000 | 25.7658 | 1,840,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 473,897,800 | -344,000 | 25.7553 | 1,840,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 474,241,800 | 104,000 | 25.7740 | 1,840,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 474,137,800 | -16,000 | 25.7684 | 1,840,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 474,153,800 | -1,440,000 | 25.7692 | 1,840,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 475,593,800 | -160,000 | 25.8475 | 1,840,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 475,753,800 | 400,000 | 25.8562 | 1,840,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 475,353,800 | -192,000 | 25.8344 | 1,840,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 475,545,800 | -208,000 | 25.8449 | 1,840,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 475,753,800 | 24,000 | 25.8562 | 1,840,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 475,729,800 | -432,000 | 25.8549 | 1,840,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 476,161,800 | -696,000 | 25.8784 | 1,840,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 476,857,800 | -88,000 | 25.9162 | 1,840,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 476,945,800 | 1,480,000 | 25.9210 | 1,840,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 475,465,800 | -768,000 | 25.8405 | 1,840,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 476,233,800 | 1,232,000 | 25.8823 | 1,840,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 475,001,800 | 120,000 | 25.8153 | 1,840,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 474,881,800 | -40,000 | 25.8088 | 1,840,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 474,921,800 | -456,000 | 25.8110 | 1,840,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 475,377,800 | -192,000 | 25.8358 | 1,840,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 475,569,800 | 440,000 | 25.8462 | 1,840,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 475,129,800 | -104,000 | 25.8223 | 1,840,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 475,233,800 | -40,000 | 25.8279 | 1,840,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 475,273,800 | 116,640 | 25.8301 | 1,840,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 475,157,160 | 480,000 | 25.8238 | 1,840,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 474,677,160 | -120,000 | 25.7977 | 1,840,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 474,797,160 | -72,000 | 25.8042 | 1,840,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 474,869,160 | 960,000 | 25.8081 | 1,840,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 473,909,160 | 192,000 | 25.7559 | 1,840,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 473,717,160 | -2,139,040 | 25.7455 | 1,840,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 475,856,200 | -48,000 | 25.8618 | 1,840,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 475,904,200 | -248,000 | 25.8644 | 1,840,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 476,152,200 | 1,952,000 | 25.8778 | 1,840,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 474,200,200 | -24,000 | 25.7718 | 1,840,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 474,224,200 | 24,000 | 25.7731 | 1,840,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 474,200,200 | -376,000 | 25.7718 | 1,840,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 474,576,200 | -88,000 | 25.7922 | 1,840,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 474,664,200 | -32,000 | 25.7970 | 1,840,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 474,696,200 | -96,000 | 25.7987 | 1,840,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 474,792,200 | -144,000 | 25.8039 | 1,840,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 474,936,200 | 40,000 | 25.8118 | 1,840,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 474,896,200 | -448,000 | 25.8096 | 1,840,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 475,344,200 | 4,640,000 | 25.8339 | 1,840,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 470,704,200 | -1,048,000 | 25.5818 | 1,840,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 471,752,200 | -584,000 | 25.6387 | 1,840,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 472,336,200 | 2,536,000 | 25.6704 | 1,840,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 469,800,200 | 640,000 | 25.5326 | 1,840,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 469,160,200 | 584,000 | 25.4978 | 1,840,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 468,576,200 | 1,248,000 | 25.4661 | 1,840,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 467,328,200 | -240,000 | 25.3983 | 1,840,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 467,568,200 | 312,000 | 25.4113 | 1,840,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 467,256,200 | 208,000 | 25.3944 | 1,840,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 467,048,200 | 136,000 | 25.3831 | 1,840,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 466,912,200 | 1,384,000 | 25.3757 | 1,840,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 465,528,200 | 128,000 | 25.3004 | 1,840,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 465,400,200 | 336,000 | 25.2935 | 1,840,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 465,064,200 | -88,000 | 25.2752 | 1,840,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 465,152,200 | -376,000 | 25.2800 | 1,840,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 465,528,200 | -296,000 | 25.3004 | 1,840,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 465,824,200 | -160,000 | 25.3165 | 1,840,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 465,984,200 | 16,000 | 25.3252 | 1,840,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 465,968,200 | -368,000 | 25.3244 | 1,840,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 466,336,200 | -336,000 | 25.3444 | 1,840,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 466,672,200 | -184,000 | 25.3626 | 1,840,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 466,856,200 | 183,900 | 25.3726 | 1,840,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 466,672,300 | -16,000 | 25.3626 | 1,840,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 466,688,300 | 520,000 | 25.3635 | 1,840,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 466,168,300 | 576,000 | 25.3352 | 1,840,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 465,592,300 | -56,000 | 25.3039 | 1,840,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 465,648,300 | 856,000 | 25.3070 | 1,840,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 464,792,300 | 1,192,000 | 25.2605 | 1,840,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 463,600,300 | 1,184,000 | 25.1957 | 1,840,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 462,416,300 | -1,312,000 | 25.1313 | 1,840,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 463,728,300 | 216,000 | 25.2026 | 1,840,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 463,512,300 | 728,000 | 25.1909 | 1,840,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 462,784,300 | -1,024,000 | 25.1513 | 1,840,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 463,808,300 | -408,100 | 25.2070 | 1,840,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 464,216,400 | -1,994,480 | 25.2292 | 1,840,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 466,210,880 | 1,048,000 | 25.3375 | 1,840,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 465,162,880 | -960,000 | 25.2806 | 1,840,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 466,122,880 | -1,160,000 | 25.3328 | 1,840,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 467,282,880 | -736,000 | 25.3958 | 1,840,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 468,018,880 | -2,374,000 | 25.4358 | 1,840,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 470,392,880 | -560,000 | 25.5648 | 1,840,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 470,952,880 | 432,000 | 25.5953 | 1,840,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 470,520,880 | -160,800 | 25.5718 | 1,840,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 470,681,680 | -1,848,000 | 25.5805 | 1,840,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 472,529,680 | 472,000 | 25.6810 | 1,840,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 472,057,680 | -376,000 | 25.6553 | 1,840,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 472,433,680 | -168,000 | 25.6757 | 1,840,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 472,601,680 | -2,656,000 | 25.6849 | 1,840,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 475,257,680 | -216,000 | 25.8292 | 1,840,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 475,473,680 | 608,000 | 25.8410 | 1,840,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 474,865,680 | -1,112,000 | 25.8079 | 1,840,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 475,977,680 | -288,000 | 25.8684 | 1,840,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 476,265,680 | 288,000 | 25.8840 | 1,840,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 475,977,680 | -3,176,000 | 25.8684 | 1,840,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 479,153,680 | 944,000 | 26.0410 | 1,840,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 478,209,680 | -472,000 | 25.9897 | 1,840,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 478,681,680 | 232,000 | 26.0153 | 1,840,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 478,449,680 | 296,000 | 26.0027 | 1,840,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 478,153,680 | -312,000 | 25.9866 | 1,840,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 478,465,680 | 0 | 26.0036 | 1,840,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 478,465,680 | -64,000 | 26.0036 | 1,840,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 478,529,680 | 40,000 | 26.0070 | 1,840,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 478,489,680 | -1,224,000 | 26.0049 | 1,840,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 479,713,680 | -840,000 | 26.0714 | 1,840,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 480,553,680 | -3,496,000 | 26.1170 | 1,840,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 484,049,680 | -2,688,000 | 26.3070 | 1,840,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 486,737,680 | 101,864,000 | 26.4531 | 1,840,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 384,873,680 | 31,958,400 | 20.9170 | 1,840,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 352,915,280 | 50,176,000 | 19.1802 | 1,840,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 302,739,280 | 1,736,000 | 16.4532 | 1,840,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 301,003,280 | -1,296,000 | 16.3589 | 1,840,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 302,299,280 | 9,522,480 | 16.4293 | 1,840,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 292,776,800 | 3,992,000 | 15.9118 | 1,840,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 288,784,800 | 1,072,000 | 15.6948 | 1,840,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 287,712,800 | 704,000 | 15.6366 | 1,840,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 287,008,800 | 480,000 | 15.5983 | 1,840,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 286,528,800 | 440,000 | 15.5722 | 1,840,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 286,088,800 | -656,000 | 15.5483 | 1,840,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 286,744,800 | -224,000 | 15.5840 | 1,840,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 286,968,800 | -1,608,000 | 15.5961 | 1,840,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 288,576,800 | 456,000 | 15.6835 | 1,840,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 288,120,800 | -4,312,000 | 15.6587 | 1,840,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 292,432,800 | -3,672,000 | 15.8931 | 1,840,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 296,104,800 | 1,704,000 | 16.0927 | 1,840,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 294,400,800 | 1,416,000 | 16.0000 | 1,840,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 292,984,800 | -400,000 | 15.9231 | 1,840,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 293,384,800 | -416,000 | 15.9448 | 1,840,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 293,800,800 | 6,568,000 | 15.9674 | 1,840,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 287,232,800 | -2,336,000 | 15.6105 | 1,840,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 289,568,800 | -328,000 | 15.7374 | 1,840,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 289,896,800 | 864,000 | 15.7553 | 1,840,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 289,032,800 | -408,000 | 15.7083 | 1,840,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 289,440,800 | 104,000 | 15.7305 | 1,840,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 289,336,800 | 0 | 15.7248 | 1,840,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 289,336,800 | 1,320,000 | 15.7248 | 1,840,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 288,016,800 | 56,000 | 15.6531 | 1,840,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 287,960,800 | -8,000 | 15.6500 | 1,840,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 287,968,800 | -576,000 | 15.6505 | 1,840,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 288,544,800 | -8,000 | 15.6818 | 1,840,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 288,552,800 | 176,000 | 15.6822 | 1,840,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 288,376,800 | -488,000 | 15.6727 | 1,840,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 288,864,800 | 896,000 | 15.6992 | 1,840,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 287,968,800 | -344,000 | 15.6505 | 1,840,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 288,312,800 | -792,000 | 15.6692 | 1,840,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 289,104,800 | 1,184,000 | 15.7122 | 1,840,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 287,920,800 | 576,000 | 15.6479 | 1,840,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 287,344,800 | -40,000 | 15.6166 | 1,840,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 287,384,800 | 88,000 | 15.6187 | 1,840,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 287,296,800 | 416,000 | 15.6140 | 1,840,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 286,880,800 | -168,000 | 15.5913 | 1,840,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 287,048,800 | 2,352,000 | 15.6005 | 1,840,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 284,696,800 | 152,000 | 15.4727 | 1,840,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 284,544,800 | 344,000 | 15.4644 | 1,840,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 284,200,800 | 1,104,000 | 15.4457 | 1,840,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 283,096,800 | -1,832,000 | 15.3857 | 1,840,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 284,928,800 | -272,000 | 15.4853 | 1,840,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 285,200,800 | -32,000 | 15.5000 | 1,840,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 285,232,800 | 0 | 15.5018 | 1,840,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 285,232,800 | 8,000 | 15.5018 | 1,840,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 285,224,800 | -304,000 | 15.5013 | 1,840,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 285,528,800 | 0 | 15.5179 | 1,840,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 285,528,800 | -416,000 | 15.5179 | 1,840,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 285,944,800 | 384,000 | 15.5405 | 1,840,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 285,560,800 | -128,000 | 15.5196 | 1,840,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 285,688,800 | -136,000 | 15.5266 | 1,840,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 285,824,800 | -720,000 | 15.5340 | 1,840,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 286,544,800 | 384,000 | 15.5731 | 1,840,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 286,160,800 | 952,000 | 15.5522 | 1,840,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 285,208,800 | -3,184,000 | 15.5005 | 1,840,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 288,392,800 | 1,488,000 | 15.6735 | 1,840,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 286,904,800 | 576,000 | 15.5927 | 1,840,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 286,328,800 | 552,000 | 15.5613 | 1,840,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 285,776,800 | 4,440,000 | 15.5313 | 1,840,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 281,336,800 | 2,224,000 | 15.2900 | 1,840,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 279,112,800 | 256,000 | 15.1692 | 1,840,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 278,856,800 | 1,320,000 | 15.1553 | 1,840,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 277,536,800 | 5,680,000 | 15.0835 | 1,840,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 271,856,800 | 400,000 | 14.7748 | 1,840,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 271,456,800 | 4,000,000 | 14.7531 | 1,840,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 267,456,800 | 744,000 | 14.5357 | 1,840,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 266,712,800 | -480,000 | 14.4953 | 1,840,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 267,192,800 | -432,000 | 14.5213 | 1,840,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 267,624,800 | -488,000 | 14.5448 | 1,840,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 268,112,800 | -400,000 | 14.5713 | 1,840,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 268,512,800 | 232,000 | 14.5931 | 1,840,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 268,280,800 | -376,000 | 14.5805 | 1,840,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 268,656,800 | -48,000 | 14.6009 | 1,840,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 268,704,800 | 56,000 | 14.6035 | 1,840,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 268,648,800 | 136,000 | 14.6005 | 1,840,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 268,512,800 | 136,000 | 14.5931 | 1,840,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 268,376,800 | 96,000 | 14.5857 | 1,840,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 268,280,800 | 48,000 | 14.5805 | 1,840,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 268,232,800 | 16,000 | 14.5779 | 1,840,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 268,216,800 | 104,000 | 14.5770 | 1,840,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 268,112,800 | 384,000 | 14.5713 | 1,840,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 267,728,800 | 384,000 | 14.5505 | 1,840,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 267,344,800 | -248,000 | 14.5296 | 1,840,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 267,592,800 | -224,000 | 14.5431 | 1,840,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 267,816,800 | -568,000 | 14.5553 | 1,840,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 268,384,800 | -160,000 | 14.5861 | 1,840,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 268,544,800 | 160,000 | 14.5948 | 1,840,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 268,384,800 | 320,000 | 14.5861 | 1,840,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 268,064,800 | -1,000,000 | 14.5687 | 1,840,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 269,064,800 | -456,000 | 14.6231 | 1,840,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 269,520,800 | 8,000 | 14.6479 | 1,840,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 269,512,800 | -64,000 | 14.6474 | 1,840,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 269,576,800 | -24,000 | 14.6509 | 1,840,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 269,600,800 | 288,000 | 14.6522 | 1,840,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 269,312,800 | -1,048,000 | 14.6366 | 1,840,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 270,360,800 | -2,224,000 | 14.6935 | 1,840,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 272,584,800 | 648,000 | 14.8144 | 1,840,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 271,936,800 | 24,000 | 14.7792 | 1,840,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 271,912,800 | -152,000 | 14.7779 | 1,840,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 272,064,800 | -208,000 | 14.7861 | 1,840,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 272,272,800 | -88,000 | 14.7974 | 1,840,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 272,360,800 | 120,000 | 14.8022 | 1,840,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 272,240,800 | -200,000 | 14.7957 | 1,840,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 272,440,800 | 152,000 | 14.8066 | 1,840,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 272,288,800 | 176,000 | 14.7983 | 1,840,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 272,112,800 | -384,000 | 14.7887 | 1,840,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 272,496,800 | -88,000 | 14.8096 | 1,840,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 272,584,800 | -40,000 | 14.8144 | 1,840,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 272,624,800 | 224,000 | 14.8166 | 1,840,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 272,400,800 | 152,000 | 14.8044 | 1,840,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 272,248,800 | -96,000 | 14.7961 | 1,840,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 272,344,800 | -168,000 | 14.8013 | 1,840,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 272,512,800 | 512,000 | 14.8105 | 1,840,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 272,000,800 | 112,000 | 14.7827 | 1,840,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 271,888,800 | -688,000 | 14.7766 | 1,840,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 272,576,800 | 584,000 | 14.8140 | 1,840,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 271,992,800 | 248,000 | 14.7822 | 1,840,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 271,744,800 | -104,000 | 14.7687 | 1,840,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 271,848,800 | -40,000 | 14.7744 | 1,840,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 271,888,800 | -16,000 | 14.7766 | 1,840,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 271,904,800 | -112,000 | 14.7774 | 1,840,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 272,016,800 | 784,000 | 14.7835 | 1,840,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 271,232,800 | -216,000 | 14.7409 | 1,840,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 271,448,800 | -2,208,000 | 14.7527 | 1,840,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 273,656,800 | -96,000 | 14.8727 | 1,840,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 273,752,800 | 280,000 | 14.8779 | 1,840,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 273,472,800 | -624,000 | 14.8627 | 1,840,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 274,096,800 | -1,312,000 | 14.8966 | 1,840,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 275,408,800 | 264,000 | 14.9679 | 1,840,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 275,144,800 | 128,000 | 14.9535 | 1,840,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 275,016,800 | -208,000 | 14.9466 | 1,840,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 275,224,800 | 152,000 | 14.9579 | 1,840,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 275,072,800 | 216,000 | 14.9496 | 1,840,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 274,856,800 | 1,088,000 | 14.9379 | 1,840,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 273,768,800 | 312,000 | 14.8787 | 1,840,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 273,456,800 | 256,000 | 14.8618 | 1,840,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 273,200,800 | -104,000 | 14.8479 | 1,840,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 273,304,800 | 56,000 | 14.8535 | 1,840,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 273,248,800 | 144,000 | 14.8505 | 1,840,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 273,104,800 | -376,000 | 14.8427 | 1,840,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 273,480,800 | -328,000 | 14.8631 | 1,840,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 273,808,800 | -1,552,000 | 14.8809 | 1,840,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 275,360,800 | 288,000 | 14.9653 | 1,840,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 275,072,800 | 408,000 | 14.9496 | 1,840,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 274,664,800 | -184,000 | 14.9274 | 1,840,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 274,848,800 | 136,000 | 14.9374 | 1,840,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 274,712,800 | -112,000 | 14.9300 | 1,840,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 274,824,800 | -24,000 | 14.9361 | 1,840,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 274,848,800 | -256,000 | 14.9374 | 1,840,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 275,104,800 | 600,000 | 14.9513 | 1,840,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 274,504,800 | 88,000 | 14.9187 | 1,840,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 274,416,800 | 72,000 | 14.9140 | 1,840,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 274,344,800 | -600,000 | 14.9100 | 1,840,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 274,944,800 | -1,072,000 | 14.9427 | 1,840,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 276,016,800 | -48,000 | 15.0009 | 1,840,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 276,064,800 | -520,000 | 15.0035 | 1,840,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 276,584,800 | 40,000 | 15.0318 | 1,840,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 276,544,800 | 232,000 | 15.0296 | 1,840,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 276,312,800 | -272,000 | 15.0170 | 1,840,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 276,584,800 | -1,904,000 | 15.0318 | 1,840,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 278,488,800 | -464,000 | 15.1353 | 1,840,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 278,952,800 | -624,000 | 15.1605 | 1,840,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 279,576,800 | -232,000 | 15.1944 | 1,840,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 279,808,800 | 536,000 | 15.2070 | 1,840,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 279,272,800 | -336,000 | 15.1779 | 1,840,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 279,608,800 | -616,000 | 15.1961 | 1,840,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 280,224,800 | -840,000 | 15.2296 | 1,840,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 281,064,800 | -1,288,000 | 15.2753 | 1,840,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 282,352,800 | -3,200,000 | 15.3453 | 1,840,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 285,552,800 | 776,000 | 15.5192 | 1,840,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 284,776,800 | 2,352,000 | 15.4770 | 1,840,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 282,424,800 | -28,000 | 15.3492 | 1,840,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 282,452,800 | 400,000 | 15.3507 | 1,840,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 282,052,800 | 112,000 | 15.3290 | 1,840,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 281,940,800 | -368,000 | 15.3229 | 1,840,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 282,308,800 | -16,000 | 15.3429 | 1,840,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 282,324,800 | -2,432,000 | 15.3437 | 1,840,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 284,756,800 | 4,192,000 | 15.4759 | 1,840,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 280,564,800 | 224,000 | 15.2481 | 1,840,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 280,340,800 | -320,000 | 15.2359 | 1,840,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 280,660,800 | 656,000 | 15.2533 | 1,840,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 280,004,800 | 1,352,000 | 15.2177 | 1,840,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 278,652,800 | -1,024,000 | 15.1442 | 1,840,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 279,676,800 | -376,000 | 15.1998 | 1,840,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 280,052,800 | -304,000 | 15.2203 | 1,840,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 280,356,800 | -1,480,000 | 15.2368 | 1,840,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 281,836,800 | -272,000 | 15.3172 | 1,840,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 282,108,800 | -2,648,000 | 15.3320 | 1,840,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 284,756,800 | -2,936,000 | 15.4759 | 1,840,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 287,692,800 | -8,280,000 | 15.6355 | 1,840,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 295,972,800 | -4,280,000 | 16.0855 | 1,840,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 300,252,800 | -7,264,000 | 16.3181 | 1,840,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 307,516,800 | -456,000 | 16.7129 | 1,840,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 307,972,800 | -240,000 | 16.7377 | 1,840,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 308,212,800 | -488,000 | 16.7507 | 1,840,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 308,700,800 | 24,000 | 16.7772 | 1,840,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 308,676,800 | -672,000 | 16.7759 | 1,840,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 309,348,800 | -1,568,000 | 16.8124 | 1,840,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 310,916,800 | -688,000 | 16.8977 | 1,840,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 311,604,800 | 256,000 | 16.9350 | 1,840,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 311,348,800 | 472,000 | 16.9211 | 1,840,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 310,876,800 | 384,000 | 16.8955 | 1,840,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 310,492,800 | 24,000 | 16.8746 | 1,840,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 310,468,800 | -8,000 | 16.8733 | 1,840,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 310,476,800 | -152,000 | 16.8737 | 1,840,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 310,628,800 | -280,000 | 16.8820 | 1,840,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 310,908,800 | -488,000 | 16.8972 | 1,840,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 311,396,800 | -2,920,000 | 16.9237 | 1,840,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 314,316,800 | -536,000 | 17.0824 | 1,840,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 314,852,800 | -3,624,000 | 17.1116 | 1,840,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 318,476,800 | -216,000 | 17.3085 | 1,840,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 318,692,800 | -432,000 | 17.3203 | 1,840,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 319,124,800 | -448,000 | 17.3437 | 1,840,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 319,572,800 | 224,000 | 17.3681 | 1,840,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 319,348,800 | -80,000 | 17.3559 | 1,840,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 319,428,800 | -1,376,000 | 17.3603 | 1,840,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 320,804,800 | -568,000 | 17.4350 | 1,840,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 321,372,800 | -624,000 | 17.4659 | 1,840,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 321,996,800 | -344,000 | 17.4998 | 1,840,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 322,340,800 | -832,000 | 17.5185 | 1,840,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 323,172,800 | 24,000 | 17.5637 | 1,840,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 323,148,800 | -8,000 | 17.5624 | 1,840,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 323,156,800 | -240,000 | 17.5629 | 1,840,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 323,396,800 | -360,000 | 17.5759 | 1,840,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 323,756,800 | -304,000 | 17.5955 | 1,840,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 324,060,800 | 360,000 | 17.6120 | 1,840,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 323,700,800 | -656,000 | 17.5924 | 1,840,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 324,356,800 | -224,000 | 17.6281 | 1,840,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 324,580,800 | -1,008,000 | 17.6403 | 1,840,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 325,588,800 | -2,120,000 | 17.6950 | 1,840,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 327,708,800 | -5,216,000 | 17.8103 | 1,840,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 332,924,800 | -1,224,000 | 18.0937 | 1,840,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 334,148,800 | -1,680,000 | 18.1603 | 1,840,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 335,828,800 | 992,000 | 18.2516 | 1,840,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 334,836,800 | 472,000 | 18.1977 | 1,840,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 334,364,800 | -4,003,000 | 18.1720 | 1,840,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 338,367,800 | -224,000 | 18.3896 | 1,840,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 338,591,800 | -744,200 | 18.4017 | 1,840,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 339,336,000 | -512,000 | 18.4422 | 1,840,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 339,848,000 | 1,608,000 | 18.4700 | 1,840,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 338,240,000 | -664,000 | 18.3826 | 1,840,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 338,904,000 | 1,328,000 | 18.4187 | 1,840,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 337,576,000 | -3,328,000 | 18.3465 | 1,840,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 340,904,000 | -2,152,000 | 18.5274 | 1,840,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 343,056,000 | -2,592,000 | 18.6443 | 1,840,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 345,648,000 | -3,480,000 | 18.7852 | 1,840,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 349,128,000 | -936,000 | 18.9743 | 1,840,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 350,064,000 | -2,136,000 | 19.0252 | 1,840,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 352,200,000 | -2,064,000 | 19.1413 | 1,840,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 354,264,000 | -11,580,000 | 19.2535 | 1,840,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 365,844,000 | -3,216,000 | 19.8828 | 1,840,000,000 | 2018-02-13 |
| 1957 | 2018-02-26 | 369,060,000 | -8,624,000 | 20.0576 | 1,840,000,000 | 2018-02-13 |
| 1958 | 2018-02-23 | 377,684,000 | -12,824,000 | 20.5263 | 1,840,000,000 | 2018-02-13 |
| 1959 | 2018-02-22 | 390,508,000 | 1,264,000 | 21.2233 | 1,840,000,000 | 2018-02-13 |
| 1960 | 2018-02-21 | 389,244,000 | -23,200,000 | 21.1546 | 1,840,000,000 | 2018-02-13 |
| 1961 | 2018-02-20 | 412,444,000 | -34,528,000 | 22.4154 | 1,840,000,000 | 2018-02-13 |
| 1962 | 2018-02-15 | 446,972,000 | 48,000 | 24.2920 | 1,840,000,000 | 2018-02-13 |
| 1963 | 2018-02-14 | 446,924,000 | 24,000 | 24.2893 | 1,840,000,000 | 2018-02-13 |
| 1964 | 2018-02-13 | 446,900,000 | 24.2880 | 1,840,000,000 | 2018-02-13 |
Webb-site Database - Powered By Linux Group