TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 17.27 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.32 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.50 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 147,000 | -3,000 | 0.01 | 1,982,175,404 | 2,249,100 | 15.30 | 2026-01-28 |
| 5 | 2026-01-29 | 150,000 | 3,000 | 0.01 | 1,982,175,404 | 2,250,000 | 15.00 | 2026-01-27 |
| 6 | 2026-01-28 | 147,000 | 11,000 | 0.01 | 1,982,175,404 | 2,146,200 | 14.60 | 2026-01-26 |
| 7 | 2026-01-27 | 136,000 | 7,000 | 0.01 | 1,982,175,404 | 2,132,480 | 15.68 | 2026-01-23 |
| 8 | 2026-01-21 | 129,000 | -4,000 | 0.01 | 1,981,975,404 | 2,160,750 | 16.75 | 2026-01-19 |
| 9 | 2026-01-20 | 133,000 | -5,000 | 0.01 | 1,981,975,404 | 2,165,240 | 16.28 | 2026-01-16 |
| 10 | 2026-01-19 | 138,000 | 9,000 | 0.01 | 1,981,975,404 | 2,214,900 | 16.05 | 2026-01-15 |
| 11 | 2026-01-09 | 129,000 | 2,000 | 0.01 | 1,981,975,404 | 2,044,650 | 15.85 | 2026-01-07 |
| 12 | 2026-01-08 | 127,000 | 5,000 | 0.01 | 1,981,975,404 | 2,026,920 | 15.96 | 2026-01-06 |
| 13 | 2026-01-05 | 122,000 | 12,000 | 0.01 | 1,981,975,404 | 2,087,420 | 17.11 | 2025-12-30 |
| 14 | 2025-12-30 | 110,000 | 1,000 | 0.01 | 1,981,965,404 | 1,941,500 | 17.65 | 2025-12-23 |
| 15 | 2025-12-29 | 109,000 | -3,000 | 0.01 | 1,981,965,404 | 2,011,050 | 18.45 | 2025-12-22 |
| 16 | 2025-12-18 | 112,000 | 2,000 | 0.01 | 1,981,171,404 | 1,798,720 | 16.06 | 2025-12-16 |
| 17 | 2025-12-16 | 110,000 | -2,000 | 0.01 | 1,981,171,404 | 1,863,400 | 16.94 | 2025-12-12 |
| 18 | 2025-12-15 | 112,000 | 2,000 | 0.01 | 1,981,171,404 | 1,815,520 | 16.21 | 2025-12-11 |
| 19 | 2025-12-11 | 110,000 | -3,000 | 0.01 | 1,981,171,404 | 1,834,800 | 16.68 | 2025-12-09 |
| 20 | 2025-12-10 | 113,000 | 1,000 | 0.01 | 1,981,171,404 | 1,923,260 | 17.02 | 2025-12-08 |
| 21 | 2025-12-08 | 112,000 | 2,000 | 0.01 | 1,959,366,000 | 1,779,680 | 15.89 | 2025-12-04 |
| 22 | 2025-11-27 | 110,000 | -2,000 | 0.01 | 1,959,286,000 | 1,794,100 | 16.31 | 2025-11-25 |
| 23 | 2025-11-04 | 112,000 | -148,000 | 0.01 | 1,959,117,000 | 1,752,800 | 15.65 | 2025-10-31 |
| 24 | 2025-11-03 | 260,000 | -1,000 | 0.01 | 1,959,117,000 | 4,453,800 | 17.13 | 2025-10-30 |
| 25 | 2025-10-30 | 261,000 | 142,000 | 0.01 | 1,959,117,000 | 4,517,910 | 17.31 | 2025-10-27 |
| 26 | 2025-10-28 | 119,000 | -2,000 | 0.01 | 1,959,117,000 | 1,884,960 | 15.84 | 2025-10-24 |
| 27 | 2025-10-20 | 121,000 | 3,000 | 0.01 | 1,958,539,000 | 1,801,690 | 14.89 | 2025-10-16 |
| 28 | 2025-10-16 | 118,000 | -5,000 | 0.01 | 1,958,399,000 | 1,602,440 | 13.58 | 2025-10-14 |
| 29 | 2025-10-14 | 123,000 | -1,000 | 0.01 | 1,958,399,000 | 1,800,720 | 14.64 | 2025-10-10 |
| 30 | 2025-10-08 | 124,000 | 2,000 | 0.01 | 1,957,799,000 | 1,872,400 | 15.10 | 2025-10-03 |
| 31 | 2025-10-06 | 122,000 | -3,000 | 0.01 | 1,957,799,000 | 1,873,920 | 15.36 | 2025-10-02 |
| 32 | 2025-10-03 | 125,000 | 4,000 | 0.01 | 1,957,799,000 | 1,951,250 | 15.61 | 2025-09-30 |
| 33 | 2025-09-29 | 121,000 | -20,000 | 0.01 | 1,957,799,000 | 1,985,610 | 16.41 | 2025-09-25 |
| 34 | 2025-09-25 | 141,000 | 8,000 | 0.01 | 1,957,799,000 | 2,409,690 | 17.09 | 2025-09-23 |
| 35 | 2025-09-23 | 133,000 | -145,000 | 0.01 | 1,957,794,000 | 2,129,330 | 16.01 | 2025-09-19 |
| 36 | 2025-09-17 | 278,000 | -10,000 | 0.01 | 1,957,512,000 | 4,673,180 | 16.81 | 2025-09-15 |
| 37 | 2025-09-11 | 288,000 | -9,000 | 0.01 | 1,957,482,000 | 4,440,960 | 15.42 | 2025-09-09 |
| 38 | 2025-09-10 | 297,000 | 9,000 | 0.02 | 1,956,756,000 | 4,570,830 | 15.39 | 2025-09-08 |
| 39 | 2025-09-09 | 288,000 | -11,000 | 0.01 | 1,956,746,000 | 4,576,320 | 15.89 | 2025-09-05 |
| 40 | 2025-09-05 | 299,000 | 2,000 | 0.02 | 1,956,711,000 | 4,329,520 | 14.48 | 2025-09-03 |
| 41 | 2025-09-04 | 297,000 | 9,000 | 0.02 | 1,956,141,000 | 4,158,000 | 14.00 | 2025-09-02 |
| 42 | 2025-09-03 | 288,000 | -9,000 | 0.01 | 1,956,131,000 | 4,132,800 | 14.35 | 2025-09-01 |
| 43 | 2025-09-02 | 297,000 | 3,000 | 0.02 | 1,956,121,000 | 3,941,190 | 13.27 | 2025-08-29 |
| 44 | 2025-09-01 | 294,000 | -4,000 | 0.02 | 1,956,084,000 | 3,727,920 | 12.68 | 2025-08-28 |
| 45 | 2025-08-29 | 298,000 | 6,000 | 0.02 | 1,955,570,000 | 3,662,420 | 12.29 | 2025-08-27 |
| 46 | 2025-08-28 | 292,000 | -6,000 | 0.01 | 1,955,570,000 | 3,641,240 | 12.47 | 2025-08-26 |
| 47 | 2025-08-27 | 298,000 | 1,000 | 0.02 | 1,955,570,000 | 3,674,340 | 12.33 | 2025-08-25 |
| 48 | 2025-08-26 | 297,000 | 43,000 | 0.02 | 1,955,570,000 | 3,558,060 | 11.98 | 2025-08-22 |
| 49 | 2025-08-25 | 254,000 | 67,000 | 0.01 | 1,955,398,000 | 2,905,760 | 11.44 | 2025-08-21 |
| 50 | 2025-08-22 | 187,000 | 49,000 | 0.01 | 1,955,398,000 | 2,161,720 | 11.56 | 2025-08-20 |
| 51 | 2025-08-21 | 138,000 | -34,000 | 0.01 | 1,955,398,000 | 1,696,020 | 12.29 | 2025-08-19 |
| 52 | 2025-08-20 | 172,000 | -83,000 | 0.01 | 1,955,398,000 | 2,268,680 | 13.19 | 2025-08-18 |
| 53 | 2025-08-19 | 255,000 | -56,000 | 0.01 | 1,955,398,000 | 3,044,700 | 11.94 | 2025-08-15 |
| 54 | 2025-08-15 | 311,000 | 1,000 | 0.02 | 1,955,095,000 | 3,822,190 | 12.29 | 2025-08-13 |
| 55 | 2025-08-14 | 310,000 | 1,000 | 0.02 | 1,955,095,000 | 3,707,600 | 11.96 | 2025-08-12 |
| 56 | 2025-08-13 | 309,000 | -10,000 | 0.02 | 1,955,035,000 | 3,358,830 | 10.87 | 2025-08-11 |
| 57 | 2025-08-12 | 319,000 | 8,000 | 0.02 | 1,954,882,000 | 3,333,550 | 10.45 | 2025-08-08 |
| 58 | 2025-08-11 | 311,000 | 2,000 | 0.02 | 1,954,575,000 | 3,293,490 | 10.59 | 2025-08-07 |
| 59 | 2025-07-30 | 309,000 | -2,000 | 0.02 | 1,953,927,000 | 2,950,950 | 9.550 | 2025-07-28 |
| 60 | 2025-07-23 | 311,000 | -5,000 | 0.02 | 1,952,965,000 | 3,057,130 | 9.830 | 2025-07-21 |
| 61 | 2025-07-18 | 316,000 | 58,000 | 0.02 | 1,952,965,000 | 3,096,800 | 9.800 | 2025-07-16 |
| 62 | 2025-07-17 | 258,000 | 13,000 | 0.01 | 1,952,861,000 | 2,456,160 | 9.520 | 2025-07-15 |
| 63 | 2025-07-16 | 245,000 | 70,000 | 0.01 | 1,952,816,000 | 2,217,250 | 9.050 | 2025-07-14 |
| 64 | 2025-07-15 | 175,000 | -11,000 | 0.01 | 1,952,816,000 | 1,569,750 | 8.970 | 2025-07-11 |
| 65 | 2025-07-14 | 186,000 | -117,000 | 0.01 | 1,952,816,000 | 1,636,800 | 8.800 | 2025-07-10 |
| 66 | 2025-07-11 | 303,000 | 129,000 | 0.02 | 1,952,816,000 | 2,466,420 | 8.140 | 2025-07-09 |
| 67 | 2025-07-10 | 174,000 | -10,000 | 0.01 | 1,952,716,000 | 1,376,340 | 7.910 | 2025-07-08 |
| 68 | 2025-07-07 | 184,000 | -30,000 | 0.01 | 1,952,560,000 | 1,438,880 | 7.820 | 2025-07-03 |
| 69 | 2025-07-04 | 214,000 | -24,000 | 0.01 | 1,952,560,000 | 1,645,660 | 7.690 | 2025-07-02 |
| 70 | 2025-06-30 | 238,000 | -30,000 | 0.01 | 1,952,560,000 | 1,811,180 | 7.610 | 2025-06-26 |
| 71 | 2025-06-27 | 268,000 | -130,000 | 0.01 | 1,952,560,000 | 2,020,720 | 7.540 | 2025-06-25 |
| 72 | 2025-06-26 | 398,000 | -4,000 | 0.02 | 1,952,560,000 | 2,985,000 | 7.500 | 2025-06-24 |
| 73 | 2025-06-20 | 402,000 | 15,000 | 0.02 | 1,952,487,000 | 2,878,320 | 7.160 | 2025-06-18 |
| 74 | 2025-06-19 | 387,000 | -10,000 | 0.02 | 1,952,486,000 | 2,662,560 | 6.880 | 2025-06-17 |
| 75 | 2025-06-18 | 397,000 | -21,000 | 0.02 | 1,952,486,000 | 2,536,830 | 6.390 | 2025-06-16 |
| 76 | 2025-06-16 | 418,000 | 5,000 | 0.02 | 1,951,688,000 | 2,512,180 | 6.010 | 2025-06-12 |
| 77 | 2025-06-13 | 413,000 | -10,000 | 0.02 | 1,951,472,000 | 2,502,780 | 6.060 | 2025-06-11 |
| 78 | 2025-06-10 | 423,000 | 17,000 | 0.02 | 1,951,424,000 | 2,474,550 | 5.850 | 2025-06-06 |
| 79 | 2025-06-09 | 406,000 | -16,000 | 0.02 | 1,951,376,000 | 2,371,040 | 5.840 | 2025-06-05 |
| 80 | 2025-06-06 | 422,000 | -10,000 | 0.02 | 1,951,376,000 | 2,489,800 | 5.900 | 2025-06-04 |
| 81 | 2025-06-05 | 432,000 | -10,000 | 0.02 | 1,951,272,000 | 2,350,080 | 5.440 | 2025-06-03 |
| 82 | 2025-05-29 | 442,000 | -13,000 | 0.02 | 1,950,944,000 | 2,249,780 | 5.090 | 2025-05-27 |
| 83 | 2025-05-28 | 455,000 | -5,000 | 0.02 | 1,950,944,000 | 2,206,750 | 4.850 | 2025-05-26 |
| 84 | 2025-05-21 | 460,000 | 5,000 | 0.02 | 1,950,784,000 | 1,978,000 | 4.300 | 2025-05-19 |
| 85 | 2025-05-19 | 455,000 | 5,000 | 0.02 | 1,950,784,000 | 2,002,000 | 4.400 | 2025-05-15 |
| 86 | 2025-05-14 | 450,000 | -5,000 | 0.02 | 1,950,784,000 | 1,993,500 | 4.430 | 2025-05-12 |
| 87 | 2025-04-30 | 455,000 | 4,000 | 0.02 | 1,950,736,000 | 1,815,450 | 3.990 | 2025-04-28 |
| 88 | 2025-04-25 | 451,000 | -5,000 | 0.02 | 1,950,736,000 | 1,781,450 | 3.950 | 2025-04-23 |
| 89 | 2025-04-24 | 456,000 | 26,000 | 0.02 | 1,950,336,000 | 1,696,320 | 3.720 | 2025-04-22 |
| 90 | 2025-04-22 | 430,000 | 10,000 | 0.02 | 1,950,336,000 | 1,552,300 | 3.610 | 2025-04-16 |
| 91 | 2025-04-15 | 420,000 | 4,000 | 0.02 | 1,950,088,000 | 1,600,200 | 3.810 | 2025-04-11 |
| 92 | 2025-04-09 | 416,000 | 40,000 | 0.02 | 1,949,888,000 | 1,435,200 | 3.450 | 2025-04-07 |
| 93 | 2025-04-08 | 376,000 | 8,000 | 0.02 | 1,949,888,000 | 1,748,400 | 4.650 | 2025-04-03 |
| 94 | 2025-03-25 | 368,000 | 16,000 | 0.02 | 1,949,888,000 | 1,932,000 | 5.250 | 2025-03-21 |
| 95 | 2025-03-21 | 352,000 | 8,000 | 0.02 | 1,949,888,000 | 1,872,640 | 5.320 | 2025-03-19 |
| 96 | 2025-03-13 | 344,000 | -8,000 | 0.02 | 1,949,888,000 | 1,812,880 | 5.270 | 2025-03-11 |
| 97 | 2025-03-12 | 352,000 | -144,000 | 0.02 | 1,949,880,000 | 1,848,000 | 5.250 | 2025-03-10 |
| 98 | 2025-03-05 | 496,000 | 8,000 | 0.03 | 1,949,800,000 | 2,375,840 | 4.790 | 2025-03-03 |
| 99 | 2025-02-25 | 488,000 | -48,000 | 0.03 | 1,949,744,000 | 2,537,600 | 5.200 | 2025-02-21 |
| 100 | 2025-02-21 | 536,000 | 16,000 | 0.03 | 1,949,744,000 | 2,610,320 | 4.870 | 2025-02-19 |
| 101 | 2025-02-18 | 520,000 | -8,000 | 0.03 | 1,949,496,000 | 2,579,200 | 4.960 | 2025-02-14 |
| 102 | 2025-02-17 | 528,000 | -8,000 | 0.03 | 1,949,496,000 | 2,497,440 | 4.730 | 2025-02-13 |
| 103 | 2025-02-03 | 536,000 | -8,000 | 0.03 | 1,948,816,000 | 2,417,360 | 4.510 | 2025-01-24 |
| 104 | 2025-01-03 | 544,000 | 8,000 | 0.03 | 1,948,744,000 | 2,186,880 | 4.020 | 2024-12-30 |
| 105 | 2025-01-02 | 536,000 | 8,000 | 0.03 | 1,948,744,000 | 2,202,960 | 4.110 | 2024-12-27 |
| 106 | 2024-12-30 | 528,000 | 8,000 | 0.03 | 1,948,744,000 | 2,053,920 | 3.890 | 2024-12-23 |
| 107 | 2024-12-13 | 520,000 | 16,000 | 0.03 | 1,948,720,000 | 2,158,000 | 4.150 | 2024-12-11 |
| 108 | 2024-12-06 | 504,000 | -8,000 | 0.03 | 1,948,384,000 | 2,116,800 | 4.200 | 2024-12-04 |
| 109 | 2024-12-02 | 512,000 | 8,000 | 0.03 | 1,948,368,000 | 2,099,200 | 4.100 | 2024-11-28 |
| 110 | 2024-11-28 | 504,000 | 32,000 | 0.03 | 1,948,368,000 | 2,172,240 | 4.310 | 2024-11-26 |
| 111 | 2024-11-25 | 472,000 | -8,000 | 0.02 | 1,948,368,000 | 2,213,680 | 4.690 | 2024-11-21 |
| 112 | 2024-11-21 | 480,000 | -24,000 | 0.02 | 1,948,344,000 | 2,256,000 | 4.700 | 2024-11-19 |
| 113 | 2024-11-20 | 504,000 | 8,000 | 0.03 | 1,948,344,000 | 2,298,240 | 4.560 | 2024-11-18 |
| 114 | 2024-11-19 | 496,000 | 16,000 | 0.03 | 1,948,344,000 | 2,296,480 | 4.630 | 2024-11-15 |
| 115 | 2024-11-14 | 480,000 | 8,000 | 0.02 | 1,948,296,000 | 2,304,000 | 4.800 | 2024-11-12 |
| 116 | 2024-11-12 | 472,000 | 48,000 | 0.02 | 1,948,296,000 | 2,284,480 | 4.840 | 2024-11-08 |
| 117 | 2024-11-11 | 424,000 | -32,000 | 0.02 | 1,948,296,000 | 2,128,480 | 5.020 | 2024-11-07 |
| 118 | 2024-11-06 | 456,000 | 16,000 | 0.02 | 1,948,296,000 | 2,120,400 | 4.650 | 2024-11-04 |
| 119 | 2024-11-05 | 440,000 | 160,000 | 0.02 | 1,947,880,000 | 2,107,600 | 4.790 | 2024-11-01 |
| 120 | 2024-10-31 | 280,000 | -8,000 | 0.01 | 1,947,880,000 | 1,397,200 | 4.990 | 2024-10-29 |
| 121 | 2024-10-30 | 288,000 | 16,000 | 0.01 | 1,947,880,000 | 1,428,480 | 4.960 | 2024-10-28 |
| 122 | 2024-10-28 | 272,000 | 32,000 | 0.01 | 1,947,880,000 | 1,292,000 | 4.750 | 2024-10-24 |
| 123 | 2024-10-24 | 240,000 | -32,000 | 0.01 | 1,947,880,000 | 1,173,600 | 4.890 | 2024-10-22 |
| 124 | 2024-10-23 | 272,000 | -24,000 | 0.01 | 1,947,880,000 | 1,332,800 | 4.900 | 2024-10-21 |
| 125 | 2024-10-22 | 296,000 | -16,000 | 0.02 | 1,947,880,000 | 1,423,760 | 4.810 | 2024-10-18 |
| 126 | 2024-10-21 | 312,000 | 16,000 | 0.02 | 1,947,880,000 | 1,441,440 | 4.620 | 2024-10-17 |
| 127 | 2024-10-17 | 296,000 | 24,000 | 0.02 | 1,947,880,000 | 1,367,520 | 4.620 | 2024-10-15 |
| 128 | 2024-10-16 | 272,000 | 24,000 | 0.01 | 1,947,880,000 | 1,286,560 | 4.730 | 2024-10-14 |
| 129 | 2024-10-15 | 248,000 | -56,000 | 0.01 | 1,947,880,000 | 1,264,800 | 5.100 | 2024-10-10 |
| 130 | 2024-10-10 | 304,000 | 24,000 | 0.02 | 1,947,880,000 | 1,404,480 | 4.620 | 2024-10-08 |
| 131 | 2024-10-04 | 280,000 | -200,000 | 0.01 | 1,947,552,000 | 1,201,200 | 4.290 | 2024-10-02 |
| 132 | 2024-09-30 | 480,000 | 24,000 | 0.02 | 1,947,472,000 | 2,044,800 | 4.260 | 2024-09-26 |
| 133 | 2024-09-24 | 456,000 | -80,000 | 0.02 | 1,947,048,000 | 1,728,240 | 3.790 | 2024-09-20 |
| 134 | 2024-09-11 | 536,000 | -48,000 | 0.03 | 1,947,048,000 | 1,902,800 | 3.550 | 2024-09-09 |
| 135 | 2024-09-10 | 584,000 | -24,000 | 0.03 | 1,947,048,000 | 2,073,200 | 3.550 | 2024-09-05 |
| 136 | 2024-09-09 | 608,000 | 24,000 | 0.03 | 1,947,048,000 | 2,219,200 | 3.650 | 2024-09-04 |
| 137 | 2024-09-05 | 584,000 | -48,000 | 0.03 | 1,947,048,000 | 2,131,600 | 3.650 | 2024-09-03 |
| 138 | 2024-09-03 | 632,000 | -88,000 | 0.03 | 1,947,048,000 | 2,483,760 | 3.930 | 2024-08-30 |
| 139 | 2024-09-02 | 720,000 | -120,000 | 0.04 | 1,947,048,000 | 2,664,000 | 3.700 | 2024-08-29 |
| 140 | 2024-08-30 | 840,000 | 16,000 | 0.04 | 1,947,048,000 | 3,082,800 | 3.670 | 2024-08-28 |
| 141 | 2024-08-20 | 824,000 | -64,000 | 0.04 | 1,946,528,000 | 2,941,680 | 3.570 | 2024-08-16 |
| 142 | 2024-08-19 | 888,000 | -48,000 | 0.05 | 1,946,488,000 | 3,028,080 | 3.410 | 2024-08-15 |
| 143 | 2024-08-16 | 936,000 | -96,000 | 0.05 | 1,946,488,000 | 3,154,320 | 3.370 | 2024-08-14 |
| 144 | 2024-08-09 | 1,032,000 | 8,000 | 0.05 | 1,946,488,000 | 3,302,400 | 3.200 | 2024-08-07 |
| 145 | 2024-08-06 | 1,024,000 | -24,000 | 0.05 | 1,946,488,000 | 3,317,760 | 3.240 | 2024-08-02 |
| 146 | 2024-07-30 | 1,048,000 | -8,000 | 0.05 | 1,946,384,000 | 3,437,440 | 3.280 | 2024-07-26 |
| 147 | 2024-07-29 | 1,056,000 | -264,000 | 0.05 | 1,946,384,000 | 3,453,120 | 3.270 | 2024-07-25 |
| 148 | 2024-07-24 | 1,320,000 | 24,000 | 0.07 | 1,946,192,000 | 4,844,400 | 3.670 | 2024-07-22 |
| 149 | 2024-07-19 | 1,296,000 | 16,000 | 0.07 | 1,945,952,000 | 4,717,440 | 3.640 | 2024-07-17 |
| 150 | 2024-07-18 | 1,280,000 | -424,000 | 0.07 | 1,945,952,000 | 5,004,800 | 3.910 | 2024-07-16 |
| 151 | 2024-07-16 | 1,704,000 | 8,000 | 0.09 | 1,945,952,000 | 6,372,960 | 3.740 | 2024-07-12 |
| 152 | 2024-07-12 | 1,696,000 | -8,000 | 0.09 | 1,945,952,000 | 6,529,600 | 3.850 | 2024-07-10 |
| 153 | 2024-07-11 | 1,704,000 | -8,000 | 0.09 | 1,945,952,000 | 6,475,200 | 3.800 | 2024-07-09 |
| 154 | 2024-07-09 | 1,712,000 | -8,000 | 0.09 | 1,945,952,000 | 5,940,640 | 3.470 | 2024-07-05 |
| 155 | 2024-07-08 | 1,720,000 | 40,000 | 0.09 | 1,945,952,000 | 6,071,600 | 3.530 | 2024-07-04 |
| 156 | 2024-07-04 | 1,680,000 | 8,000 | 0.09 | 1,945,952,000 | 5,678,400 | 3.380 | 2024-07-02 |
| 157 | 2024-07-03 | 1,672,000 | 184,000 | 0.09 | 1,945,952,000 | 5,417,280 | 3.240 | 2024-06-28 |
| 158 | 2024-06-27 | 1,488,000 | 552,000 | 0.08 | 1,945,952,000 | 4,508,640 | 3.030 | 2024-06-25 |
| 159 | 2024-06-26 | 936,000 | -648,000 | 0.05 | 1,945,952,000 | 2,901,600 | 3.100 | 2024-06-24 |
| 160 | 2024-06-25 | 1,584,000 | -24,000 | 0.08 | 1,945,952,000 | 5,591,520 | 3.530 | 2024-06-21 |
| 161 | 2024-06-24 | 1,608,000 | 16,000 | 0.08 | 1,945,952,000 | 6,110,400 | 3.800 | 2024-06-20 |
| 162 | 2024-06-21 | 1,592,000 | -8,000 | 0.08 | 1,945,952,000 | 5,603,840 | 3.520 | 2024-06-19 |
| 163 | 2024-06-20 | 1,600,000 | 8,000 | 0.08 | 1,945,952,000 | 5,408,000 | 3.380 | 2024-06-18 |
| 164 | 2024-06-19 | 1,592,000 | 8,000 | 0.08 | 1,945,952,000 | 4,839,680 | 3.040 | 2024-06-17 |
| 165 | 2024-06-18 | 1,584,000 | -56,000 | 0.08 | 1,945,952,000 | 4,546,080 | 2.870 | 2024-06-14 |
| 166 | 2024-06-17 | 1,640,000 | 8,000 | 0.08 | 1,945,952,000 | 4,805,200 | 2.930 | 2024-06-13 |
| 167 | 2024-06-13 | 1,632,000 | 8,000 | 0.08 | 1,945,952,000 | 4,161,600 | 2.550 | 2024-06-11 |
| 168 | 2024-06-12 | 1,624,000 | -8,000 | 0.08 | 1,945,952,000 | 3,995,040 | 2.460 | 2024-06-07 |
| 169 | 2024-06-07 | 1,632,000 | 8,000 | 0.08 | 1,945,952,000 | 4,063,680 | 2.490 | 2024-06-05 |
| 170 | 2024-06-06 | 1,624,000 | -16,000 | 0.08 | 1,945,952,000 | 3,881,360 | 2.390 | 2024-06-04 |
| 171 | 2024-06-04 | 1,640,000 | 16,000 | 0.08 | 1,945,952,000 | 3,558,800 | 2.170 | 2024-05-31 |
| 172 | 2024-06-03 | 1,624,000 | 24,000 | 0.08 | 1,945,952,000 | 3,637,760 | 2.240 | 2024-05-30 |
| 173 | 2024-05-31 | 1,600,000 | -16,000 | 0.08 | 1,945,952,000 | 3,632,000 | 2.270 | 2024-05-29 |
| 174 | 2024-05-30 | 1,616,000 | 40,000 | 0.08 | 1,945,952,000 | 3,506,720 | 2.170 | 2024-05-28 |
| 175 | 2024-05-29 | 1,576,000 | 16,000 | 0.08 | 1,945,952,000 | 3,404,160 | 2.160 | 2024-05-27 |
| 176 | 2024-05-28 | 1,560,000 | -40,000 | 0.08 | 1,945,952,000 | 3,276,000 | 2.100 | 2024-05-24 |
| 177 | 2024-05-23 | 1,600,000 | 16,000 | 0.08 | 1,945,952,000 | 3,312,000 | 2.070 | 2024-05-21 |
| 178 | 2024-05-22 | 1,584,000 | 280,000 | 0.08 | 1,945,952,000 | 3,342,240 | 2.110 | 2024-05-20 |
| 179 | 2024-05-21 | 1,304,000 | 104,000 | 0.07 | 1,945,952,000 | 2,738,400 | 2.100 | 2024-05-17 |
| 180 | 2024-05-20 | 1,200,000 | 200,000 | 0.06 | 1,945,952,000 | 2,508,000 | 2.090 | 2024-05-16 |
| 181 | 2024-05-17 | 1,000,000 | 336,000 | 0.05 | 1,945,952,000 | 2,080,000 | 2.080 | 2024-05-14 |
| 182 | 2024-05-16 | 664,000 | 432,000 | 0.03 | 1,945,952,000 | 1,341,280 | 2.020 | 2024-05-13 |
| 183 | 2024-05-14 | 232,000 | 16,000 | 0.01 | 1,945,952,000 | 447,760 | 1.930 | 2024-05-10 |
| 184 | 2024-05-09 | 216,000 | -16,000 | 0.01 | 1,945,952,000 | 432,000 | 2.000 | 2024-05-07 |
| 185 | 2024-04-23 | 232,000 | 16,000 | 0.01 | 1,945,952,000 | 424,560 | 1.830 | 2024-04-19 |
| 186 | 2024-04-18 | 216,000 | -8,000 | 0.01 | 1,945,952,000 | 406,080 | 1.880 | 2024-04-16 |
| 187 | 2024-04-17 | 224,000 | -8,000 | 0.01 | 1,945,952,000 | 430,080 | 1.920 | 2024-04-15 |
| 188 | 2024-04-11 | 232,000 | -16,000 | 0.01 | 1,945,952,000 | 445,440 | 1.920 | 2024-04-09 |
| 189 | 2024-04-10 | 248,000 | 24,000 | 0.01 | 1,945,952,000 | 434,000 | 1.750 | 2024-04-08 |
| 190 | 2024-04-05 | 224,000 | -32,000 | 0.01 | 1,945,952,000 | 403,200 | 1.800 | 2024-04-02 |
| 191 | 2023-12-21 | 256,000 | -24,000 | 0.01 | 1,945,952,000 | 322,560 | 1.260 | 2023-12-19 |
| 192 | 2023-12-19 | 280,000 | 24,000 | 0.01 | 1,945,952,000 | 366,800 | 1.310 | 2023-12-15 |
| 193 | 2023-11-24 | 256,000 | -32,000 | 0.01 | 1,945,952,000 | 396,800 | 1.550 | 2023-11-22 |
| 194 | 2023-10-16 | 288,000 | 8,000 | 0.01 | 1,945,952,000 | 357,120 | 1.240 | 2023-10-12 |
| 195 | 2023-10-12 | 280,000 | -8,000 | 0.01 | 1,945,952,000 | 341,600 | 1.220 | 2023-10-10 |
| 196 | 2023-10-11 | 288,000 | -10,504,000 | 0.01 | 1,945,952,000 | 360,000 | 1.250 | 2023-10-09 |
| 197 | 2023-09-19 | 10,792,000 | 24,000 | 0.55 | 1,945,952,000 | 14,029,600 | 1.300 | 2023-09-15 |
| 198 | 2023-09-12 | 10,768,000 | 10,504,000 | 0.55 | 1,945,952,000 | 14,967,520 | 1.390 | 2023-09-07 |
| 199 | 2023-06-16 | 264,000 | -24,000 | 0.01 | 1,945,952,000 | 443,520 | 1.680 | 2023-06-14 |
| 200 | 2023-06-08 | 288,000 | -304,000 | 0.01 | 1,945,952,000 | 457,920 | 1.590 | 2023-06-06 |
| 201 | 2023-06-07 | 592,000 | -24,000 | 0.03 | 1,945,952,000 | 1,006,400 | 1.700 | 2023-06-05 |
| 202 | 2023-06-06 | 616,000 | 24,000 | 0.03 | 1,945,952,000 | 1,004,080 | 1.630 | 2023-06-02 |
| 203 | 2023-05-25 | 592,000 | 216,000 | 0.03 | 1,945,952,000 | 964,960 | 1.630 | 2023-05-23 |
| 204 | 2023-05-19 | 376,000 | 24,000 | 0.02 | 1,945,952,000 | 605,360 | 1.610 | 2023-05-17 |
| 205 | 2023-05-18 | 352,000 | -24,000 | 0.02 | 1,945,952,000 | 591,360 | 1.680 | 2023-05-16 |
| 206 | 2023-05-11 | 376,000 | 24,000 | 0.02 | 1,945,952,000 | 639,200 | 1.700 | 2023-05-09 |
| 207 | 2023-05-08 | 352,000 | -24,000 | 0.02 | 1,945,952,000 | 672,320 | 1.910 | 2023-05-04 |
| 208 | 2023-05-04 | 376,000 | 24,000 | 0.02 | 1,945,952,000 | 714,400 | 1.900 | 2023-05-02 |
| 209 | 2023-03-13 | 352,000 | 120,000 | 0.02 | 1,945,952,000 | 545,600 | 1.550 | 2023-03-09 |
| 210 | 2023-03-01 | 232,000 | -16,000 | 0.01 | 1,945,952,000 | 364,240 | 1.570 | 2023-02-27 |
| 211 | 2023-02-27 | 248,000 | -16,000 | 0.01 | 1,945,952,000 | 463,760 | 1.870 | 2023-02-23 |
| 212 | 2023-01-09 | 264,000 | 32,000 | 0.01 | 1,945,952,000 | 377,520 | 1.430 | 2023-01-05 |
| 213 | 2022-12-02 | 232,000 | -32,000 | 0.01 | 1,945,952,000 | 380,480 | 1.640 | 2022-11-30 |
| 214 | 2022-11-25 | 264,000 | 32,000 | 0.01 | 1,945,952,000 | 374,880 | 1.420 | 2022-11-23 |
| 215 | 2022-08-18 | 232,000 | -16,000 | 0.01 | 1,945,952,000 | 526,640 | 2.270 | 2022-08-16 |
| 216 | 2022-08-16 | 248,000 | -16,000 | 0.01 | 1,945,952,000 | 530,720 | 2.140 | 2022-08-12 |
| 217 | 2022-08-15 | 264,000 | 32,000 | 0.01 | 1,945,952,000 | 591,360 | 2.240 | 2022-08-11 |
| 218 | 2022-06-30 | 232,000 | -8,000 | 0.01 | 1,945,952,000 | 350,320 | 1.510 | 2022-06-28 |
| 219 | 2022-06-14 | 240,000 | -8,000 | 0.01 | 1,945,952,000 | 393,600 | 1.640 | 2022-06-10 |
| 220 | 2022-05-25 | 248,000 | -56,000 | 0.01 | 1,945,952,000 | 406,720 | 1.640 | 2022-05-23 |
| 221 | 2022-05-23 | 304,000 | 56,000 | 0.02 | 1,945,952,000 | 456,000 | 1.500 | 2022-05-19 |
| 222 | 2022-05-11 | 248,000 | -8,000 | 0.01 | 1,945,952,000 | 434,000 | 1.750 | 2022-05-06 |
| 223 | 2022-05-10 | 256,000 | 8,000 | 0.01 | 1,945,952,000 | 463,360 | 1.810 | 2022-05-05 |
| 224 | 2022-04-26 | 248,000 | 16,000 | 0.01 | 1,945,952,000 | 364,560 | 1.470 | 2022-04-22 |
| 225 | 2022-04-13 | 232,000 | -64,000 | 0.01 | 1,945,952,000 | 229,680 | 0.990 | 2022-04-11 |
| 226 | 2022-04-11 | 296,000 | 64,000 | 0.02 | 1,945,952,000 | 307,840 | 1.040 | 2022-04-07 |
| 227 | 2022-04-08 | 232,000 | -64,000 | 0.01 | 1,945,952,000 | 250,560 | 1.080 | 2022-04-06 |
| 228 | 2022-04-04 | 296,000 | 64,000 | 0.02 | 1,945,952,000 | 337,440 | 1.140 | 2022-03-31 |
| 229 | 2022-04-01 | 232,000 | -64,000 | 0.01 | 1,945,952,000 | 271,440 | 1.170 | 2022-03-30 |
| 230 | 2022-03-31 | 296,000 | 64,000 | 0.02 | 1,945,952,000 | 334,480 | 1.130 | 2022-03-29 |
| 231 | 2022-03-21 | 232,000 | -208,000 | 0.01 | 1,916,096,000 | 278,400 | 1.200 | 2022-03-17 |
| 232 | 2022-03-18 | 440,000 | 8,000 | 0.02 | 1,914,168,000 | 554,400 | 1.260 | 2022-03-16 |
| 233 | 2022-03-15 | 432,000 | -48,000 | 0.02 | 1,911,564,000 | 591,840 | 1.370 | 2022-03-11 |
| 234 | 2022-03-10 | 480,000 | -8,000 | 0.03 | 1,909,648,000 | 499,200 | 1.040 | 2022-03-08 |
| 235 | 2022-03-09 | 488,000 | 8,000 | 0.03 | 1,908,408,000 | 570,960 | 1.170 | 2022-03-07 |
| 236 | 2022-03-08 | 480,000 | 40,000 | 0.03 | 1,907,024,000 | 537,600 | 1.120 | 2022-03-04 |
| 237 | 2022-02-25 | 440,000 | 160,000 | 0.02 | 1,873,544,000 | 391,600 | 0.890 | 2022-02-23 |
| 238 | 2022-02-21 | 280,000 | -16,000 | 0.02 | 1,866,008,000 | 254,800 | 0.910 | 2022-02-17 |
| 239 | 2022-02-18 | 296,000 | 8,000 | 0.02 | 1,865,888,000 | 298,960 | 1.010 | 2022-02-16 |
| 240 | 2022-02-17 | 288,000 | -8,000 | 0.02 | 1,862,472,000 | 299,520 | 1.040 | 2022-02-15 |
| 241 | 2022-02-11 | 296,000 | 8,000 | 0.02 | 1,848,040,000 | 281,200 | 0.950 | 2022-02-09 |
| 242 | 2022-02-09 | 288,000 | 8,000 | 0.02 | 1,848,040,000 | 233,280 | 0.810 | 2022-02-07 |
| 243 | 2022-02-04 | 280,000 | -40,000 | 0.02 | 1,848,040,000 | 212,800 | 0.760 | 2022-01-27 |
| 244 | 2022-01-28 | 320,000 | -104,000 | 0.02 | 1,848,040,000 | 246,400 | 0.770 | 2022-01-26 |
| 245 | 2022-01-14 | 424,000 | 104,000 | 0.02 | 1,847,376,000 | 313,760 | 0.740 | 2022-01-12 |
| 246 | 2021-12-21 | 320,000 | 8,000 | 0.02 | 1,844,400,000 | 217,600 | 0.680 | 2021-12-17 |
| 247 | 2021-12-07 | 312,000 | 24,000 | 0.02 | 1,843,984,000 | 184,080 | 0.590 | 2021-12-03 |
| 248 | 2021-12-01 | 288,000 | 16,000 | 0.02 | 1,843,984,000 | 187,200 | 0.650 | 2021-11-29 |
| 249 | 2021-11-25 | 272,000 | -16,000 | 0.01 | 1,843,984,000 | 176,800 | 0.650 | 2021-11-23 |
| 250 | 2021-11-12 | 288,000 | 16,000 | 0.02 | 1,843,000,000 | 204,480 | 0.710 | 2021-11-10 |
| 251 | 2021-11-10 | 272,000 | -88,000 | 0.01 | 1,843,000,000 | 182,240 | 0.670 | 2021-11-08 |
| 252 | 2021-11-05 | 360,000 | 64,000 | 0.02 | 1,841,704,000 | 194,400 | 0.540 | 2021-11-03 |
| 253 | 2021-11-04 | 296,000 | -16,000 | 0.02 | 1,841,704,000 | 174,640 | 0.590 | 2021-11-02 |
| 254 | 2021-09-16 | 312,000 | -144,000 | 0.02 | 1,840,432,000 | 159,120 | 0.510 | 2021-09-14 |
| 255 | 2021-09-13 | 456,000 | 96,000 | 0.02 | 1,840,432,000 | 214,320 | 0.470 | 2021-09-09 |
| 256 | 2021-06-21 | 360,000 | -32,000 | 0.02 | 1,840,432,000 | 165,600 | 0.460 | 2021-06-17 |
| 257 | 2021-03-08 | 392,000 | -40,000 | 0.02 | 1,840,432,000 | 186,200 | 0.475 | 2021-03-04 |
| 258 | 2021-02-22 | 432,000 | 8,000 | 0.02 | 1,840,432,000 | 220,320 | 0.510 | 2021-02-18 |
| 259 | 2021-01-20 | 424,000 | 24,000 | 0.02 | 1,840,000,000 | 175,960 | 0.415 | 2021-01-18 |
| 260 | 2020-12-02 | 400,000 | 8,000 | 0.02 | 1,840,000,000 | 148,000 | 0.370 | 2020-11-30 |
| 261 | 2020-06-02 | 392,000 | -80,000 | 0.02 | 1,840,000,000 | 107,800 | 0.275 | 2020-05-29 |
| 262 | 2020-05-20 | 472,000 | -80,000 | 0.03 | 1,840,000,000 | 148,680 | 0.315 | 2020-05-18 |
| 263 | 2020-04-17 | 552,000 | 160,000 | 0.03 | 1,840,000,000 | 176,640 | 0.320 | 2020-04-15 |
| 264 | 2020-03-16 | 392,000 | 8,000 | 0.02 | 1,840,000,000 | 148,960 | 0.380 | 2020-03-12 |
| 265 | 2020-02-19 | 384,000 | 8,000 | 0.02 | 1,840,000,000 | 140,160 | 0.365 | 2020-02-17 |
| 266 | 2020-01-21 | 376,000 | 16,000 | 0.02 | 1,840,000,000 | 154,160 | 0.410 | 2020-01-17 |
| 267 | 2020-01-20 | 360,000 | -80,000 | 0.02 | 1,840,000,000 | 145,800 | 0.405 | 2020-01-16 |
| 268 | 2019-12-18 | 440,000 | 24,000 | 0.02 | 1,840,000,000 | 193,600 | 0.440 | 2019-12-16 |
| 269 | 2019-12-17 | 416,000 | 24,000 | 0.02 | 1,840,000,000 | 187,200 | 0.450 | 2019-12-13 |
| 270 | 2019-12-16 | 392,000 | -8,000 | 0.02 | 1,840,000,000 | 172,480 | 0.440 | 2019-12-12 |
| 271 | 2019-12-02 | 400,000 | 80,000 | 0.02 | 1,840,000,000 | 182,000 | 0.455 | 2019-11-28 |
| 272 | 2019-11-13 | 320,000 | 96,000 | 0.02 | 1,840,000,000 | 152,000 | 0.475 | 2019-11-11 |
| 273 | 2019-09-03 | 224,000 | -24,000 | 0.01 | 1,840,000,000 | 100,800 | 0.450 | 2019-08-30 |
| 274 | 2019-08-28 | 248,000 | -224,000 | 0.01 | 1,840,000,000 | 116,560 | 0.470 | 2019-08-26 |
| 275 | 2019-08-27 | 472,000 | 224,000 | 0.03 | 1,840,000,000 | 231,280 | 0.490 | 2019-08-23 |
| 276 | 2019-08-22 | 248,000 | -80,000 | 0.01 | 1,840,000,000 | 120,280 | 0.485 | 2019-08-20 |
| 277 | 2019-08-21 | 328,000 | 72,000 | 0.02 | 1,840,000,000 | 160,720 | 0.490 | 2019-08-19 |
| 278 | 2019-08-15 | 256,000 | -88,000 | 0.01 | 1,840,000,000 | 122,880 | 0.480 | 2019-08-13 |
| 279 | 2019-08-05 | 344,000 | -96,000 | 0.02 | 1,840,000,000 | 192,640 | 0.560 | 2019-08-01 |
| 280 | 2019-06-27 | 440,000 | 96,000 | 0.02 | 1,840,000,000 | 272,800 | 0.620 | 2019-06-25 |
| 281 | 2019-06-06 | 344,000 | 16,000 | 0.02 | 1,840,000,000 | 202,960 | 0.590 | 2019-06-04 |
| 282 | 2019-05-23 | 328,000 | -200,000 | 0.02 | 1,840,000,000 | 193,520 | 0.590 | 2019-05-21 |
| 283 | 2019-05-22 | 528,000 | -8,000 | 0.03 | 1,840,000,000 | 311,520 | 0.590 | 2019-05-20 |
| 284 | 2019-05-14 | 536,000 | 16,000 | 0.03 | 1,840,000,000 | 380,560 | 0.710 | 2019-05-09 |
| 285 | 2019-05-10 | 520,000 | 8,000 | 0.03 | 1,840,000,000 | 384,800 | 0.740 | 2019-05-08 |
| 286 | 2019-05-09 | 512,000 | 16,000 | 0.03 | 1,840,000,000 | 404,480 | 0.790 | 2019-05-07 |
| 287 | 2019-05-08 | 496,000 | -104,000 | 0.03 | 1,840,000,000 | 372,000 | 0.750 | 2019-05-06 |
| 288 | 2019-05-06 | 600,000 | 16,000 | 0.03 | 1,840,000,000 | 498,000 | 0.830 | 2019-05-02 |
| 289 | 2019-05-02 | 584,000 | -40,000 | 0.03 | 1,840,000,000 | 519,760 | 0.890 | 2019-04-29 |
| 290 | 2019-04-29 | 624,000 | 56,000 | 0.03 | 1,840,000,000 | 549,120 | 0.880 | 2019-04-25 |
| 291 | 2019-04-25 | 568,000 | 64,000 | 0.03 | 1,840,000,000 | 550,960 | 0.970 | 2019-04-23 |
| 292 | 2019-04-24 | 504,000 | 56,000 | 0.03 | 1,840,000,000 | 483,840 | 0.960 | 2019-04-18 |
| 293 | 2019-04-23 | 448,000 | 16,000 | 0.02 | 1,840,000,000 | 407,680 | 0.910 | 2019-04-17 |
| 294 | 2019-04-16 | 432,000 | -32,000 | 0.02 | 1,840,000,000 | 380,160 | 0.880 | 2019-04-12 |
| 295 | 2019-04-12 | 464,000 | 32,000 | 0.03 | 1,840,000,000 | 408,320 | 0.880 | 2019-04-10 |
| 296 | 2019-04-04 | 432,000 | -216,000 | 0.02 | 1,840,000,000 | 341,280 | 0.790 | 2019-04-02 |
| 297 | 2019-03-29 | 648,000 | -240,000 | 0.04 | 1,840,000,000 | 511,920 | 0.790 | 2019-03-27 |
| 298 | 2019-03-28 | 888,000 | -200,000 | 0.05 | 1,840,000,000 | 701,520 | 0.790 | 2019-03-26 |
| 299 | 2019-03-27 | 1,088,000 | -200,000 | 0.06 | 1,840,000,000 | 859,520 | 0.790 | 2019-03-25 |
| 300 | 2019-03-18 | 1,288,000 | -32,000 | 0.07 | 1,840,000,000 | 1,094,800 | 0.850 | 2019-03-14 |
| 301 | 2019-02-21 | 1,320,000 | -104,000 | 0.07 | 1,840,000,000 | 884,400 | 0.670 | 2019-02-19 |
| 302 | 2019-02-13 | 1,424,000 | -80,000 | 0.08 | 1,840,000,000 | 811,680 | 0.570 | 2019-02-11 |
| 303 | 2019-02-11 | 1,504,000 | -72,000 | 0.08 | 1,840,000,000 | 782,080 | 0.520 | 2019-02-01 |
| 304 | 2019-02-01 | 1,576,000 | 80,000 | 0.09 | 1,840,000,000 | 819,520 | 0.520 | 2019-01-30 |
| 305 | 2019-01-31 | 1,496,000 | 72,000 | 0.08 | 1,840,000,000 | 748,000 | 0.500 | 2019-01-29 |
| 306 | 2019-01-04 | 1,424,000 | 1,056,000 | 0.08 | 1,840,000,000 | 647,920 | 0.455 | 2019-01-02 |
| 307 | 2018-12-10 | 368,000 | -48,000 | 0.02 | 1,840,000,000 | 171,120 | 0.465 | 2018-12-06 |
| 308 | 2018-11-22 | 416,000 | -80,000 | 0.02 | 1,840,000,000 | 158,080 | 0.380 | 2018-11-20 |
| 309 | 2018-08-20 | 496,000 | -80,000 | 0.03 | 1,840,000,000 | 173,600 | 0.350 | 2018-08-16 |
| 310 | 2018-06-27 | 576,000 | -64,000 | 0.03 | 1,840,000,000 | 259,200 | 0.450 | 2018-06-25 |
| 311 | 2018-06-26 | 640,000 | -152,000 | 0.03 | 1,840,000,000 | 275,200 | 0.430 | 2018-06-22 |
| 312 | 2018-06-19 | 792,000 | -160,000 | 0.04 | 1,840,000,000 | 348,480 | 0.440 | 2018-06-14 |
| 313 | 2018-06-15 | 952,000 | -24,000 | 0.05 | 1,840,000,000 | 428,400 | 0.450 | 2018-06-13 |
| 314 | 2018-06-11 | 976,000 | -160,000 | 0.05 | 1,840,000,000 | 429,440 | 0.440 | 2018-06-07 |
| 315 | 2018-06-08 | 1,136,000 | -96,000 | 0.06 | 1,840,000,000 | 499,840 | 0.440 | 2018-06-06 |
| 316 | 2018-06-06 | 1,232,000 | -240,000 | 0.07 | 1,840,000,000 | 511,280 | 0.415 | 2018-06-04 |
| 317 | 2018-05-31 | 1,472,000 | -400,000 | 0.08 | 1,840,000,000 | 640,320 | 0.435 | 2018-05-29 |
| 318 | 2018-05-30 | 1,872,000 | 224,000 | 0.10 | 1,840,000,000 | 823,680 | 0.440 | 2018-05-28 |
| 319 | 2018-05-28 | 1,648,000 | 1,200,000 | 0.09 | 1,840,000,000 | 758,080 | 0.460 | 2018-05-24 |
| 320 | 2018-05-11 | 448,000 | -8,000 | 0.02 | 1,840,000,000 | 197,120 | 0.440 | 2018-05-09 |
| 321 | 2018-04-27 | 456,000 | -504,000 | 0.02 | 1,840,000,000 | 189,240 | 0.415 | 2018-04-25 |
| 322 | 2018-04-24 | 960,000 | -40,000 | 0.05 | 1,840,000,000 | 398,400 | 0.415 | 2018-04-20 |
| 323 | 2018-03-28 | 1,000,000 | -184,000 | 0.05 | 1,840,000,000 | 500,000 | 0.500 | 2018-03-26 |
| 324 | 2018-03-27 | 1,184,000 | 112,000 | 0.06 | 1,840,000,000 | 603,840 | 0.510 | 2018-03-23 |
| 325 | 2018-03-14 | 1,072,000 | -8,000 | 0.06 | 1,840,000,000 | 546,720 | 0.510 | 2018-03-12 |
| 326 | 2018-03-09 | 1,080,000 | 24,000 | 0.06 | 1,840,000,000 | 513,000 | 0.475 | 2018-03-07 |
| 327 | 2018-03-05 | 1,056,000 | -120,000 | 0.06 | 1,840,000,000 | 559,680 | 0.530 | 2018-03-01 |
| 328 | 2018-03-01 | 1,176,000 | 8,000 | 0.06 | 1,840,000,000 | 599,760 | 0.510 | 2018-02-27 |
| 329 | 2018-02-28 | 1,168,000 | 272,000 | 0.06 | 1,840,000,000 | 630,720 | 0.540 | 2018-02-26 |
| 330 | 2018-02-27 | 896,000 | -1,032,000 | 0.05 | 1,840,000,000 | 501,760 | 0.560 | 2018-02-23 |
| 331 | 2018-02-26 | 1,928,000 | 272,000 | 0.10 | 1,840,000,000 | 1,079,680 | 0.560 | 2018-02-22 |
| 332 | 2018-02-23 | 1,656,000 | -40,000 | 0.09 | 1,840,000,000 | 993,600 | 0.600 | 2018-02-21 |
| 333 | 2018-02-22 | 1,696,000 | 264,000 | 0.09 | 1,840,000,000 | 1,051,520 | 0.620 | 2018-02-20 |
| 334 | 2018-02-21 | 1,432,000 | 1,232,000 | 0.08 | 1,840,000,000 | 816,240 | 0.570 | 2018-02-14 |
| 335 | 2018-02-20 | 200,000 | 0.01 | 1,840,000,000 | 85,000 | 0.425 | 2018-02-13 | |
Webb-site Database - Powered By Linux Group