TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01729  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.32 2026-02-02
2 2026-02-03 15.50 2026-01-30
3 2026-02-02 13,840,238 -740,942 0.70 1,982,175,404 205,112,327 14.82 2026-01-29
4 2026-01-30 14,581,180 1,261,997 0.74 1,982,175,404 223,092,054 15.30 2026-01-28
5 2026-01-29 13,319,183 400,863 0.67 1,982,175,404 199,787,745 15.00 2026-01-27
6 2026-01-28 12,918,320 -514,985 0.65 1,982,175,404 188,607,472 14.60 2026-01-26
7 2026-01-27 13,433,305 -1,230,736 0.68 1,982,175,404 210,634,222 15.68 2026-01-23
8 2026-01-26 14,664,041 686,506 0.74 1,982,175,404 244,889,485 16.70 2026-01-22
9 2026-01-23 13,977,535 840,513 0.71 1,981,975,404 227,134,944 16.25 2026-01-21
10 2026-01-22 13,137,022 3,213,790 0.66 1,981,975,404 211,637,424 16.11 2026-01-20
11 2026-01-21 9,923,232 -813,940 0.50 1,981,975,404 166,214,136 16.75 2026-01-19
12 2026-01-20 10,737,172 350,815 0.54 1,981,975,404 174,801,160 16.28 2026-01-16
13 2026-01-19 10,386,357 -1,556,533 0.52 1,981,975,404 166,701,030 16.05 2026-01-15
14 2026-01-16 11,942,890 -1,532,631 0.60 1,981,975,404 176,038,199 14.74 2026-01-14
15 2026-01-15 13,475,521 -1,537,735 0.68 1,981,975,404 197,820,648 14.68 2026-01-13
16 2026-01-13 15,013,256 -191,809 0.76 1,981,975,404 236,008,384 15.72 2026-01-09
17 2026-01-12 15,205,065 413,157 0.77 1,981,975,404 239,935,926 15.78 2026-01-08
18 2026-01-09 14,791,908 -536,182 0.75 1,981,975,404 234,451,742 15.85 2026-01-07
19 2026-01-08 15,328,090 -2,430,252 0.77 1,981,975,404 244,636,316 15.96 2026-01-06
20 2026-01-07 17,758,342 -5,044,611 0.90 1,981,975,404 299,228,063 16.85 2026-01-05
21 2026-01-05 22,802,953 -2,047,665 1.15 1,981,975,404 390,158,526 17.11 2025-12-30
22 2026-01-02 24,850,618 1,792,643 1.25 1,981,975,404 432,400,753 17.40 2025-12-29
23 2025-12-30 23,057,975 -848,781 1.16 1,981,965,404 406,973,259 17.65 2025-12-23
24 2025-12-29 23,906,756 10,143,418 1.21 1,981,965,404 441,079,648 18.45 2025-12-22
25 2025-12-23 13,763,338 70,472 0.69 1,981,965,404 224,342,409 16.30 2025-12-19
26 2025-12-22 13,692,866 -1,628,346 0.69 1,981,965,404 211,965,566 15.48 2025-12-18
27 2025-12-19 15,321,212 -321,000 0.77 1,981,171,404 253,566,059 16.55 2025-12-17
28 2025-12-18 15,642,212 -862,457 0.79 1,981,171,404 251,213,925 16.06 2025-12-16
29 2025-12-17 16,504,669 -1,039,645 0.83 1,981,171,404 280,414,326 16.99 2025-12-15
30 2025-12-16 17,544,314 -20,700 0.89 1,981,171,404 297,200,679 16.94 2025-12-12
31 2025-12-15 17,565,014 -147,927 0.89 1,981,171,404 284,728,877 16.21 2025-12-11
32 2025-12-12 17,712,941 -891,471 0.89 1,981,171,404 299,880,091 16.93 2025-12-10
33 2025-12-11 18,604,412 1,678,450 0.94 1,981,171,404 310,321,592 16.68 2025-12-09
34 2025-12-10 16,925,962 -1,940,100 0.85 1,981,171,404 288,079,873 17.02 2025-12-08
35 2025-12-09 18,866,062 73,360 0.96 1,959,438,000 298,272,440 15.81 2025-12-05
36 2025-12-08 18,792,702 937,389 0.96 1,959,366,000 298,616,035 15.89 2025-12-04
37 2025-12-05 17,855,313 1,531,955 0.91 1,959,319,000 287,113,433 16.08 2025-12-03
38 2025-12-04 16,323,358 -772,096 0.83 1,959,309,000 267,050,137 16.36 2025-12-02
39 2025-12-03 17,095,454 -656,870 0.87 1,959,309,000 287,032,673 16.79 2025-12-01
40 2025-12-02 17,752,324 -550,578 0.91 1,959,309,000 293,623,439 16.54 2025-11-28
41 2025-12-01 18,302,902 2,463,711 0.93 1,959,299,000 300,899,709 16.44 2025-11-27
42 2025-11-28 15,839,191 1,476,662 0.81 1,959,286,000 258,495,597 16.32 2025-11-26
43 2025-11-27 14,362,529 -865,117 0.73 1,959,286,000 234,252,848 16.31 2025-11-25
44 2025-11-26 15,227,646 -2,142,865 0.78 1,959,271,000 214,252,979 14.07 2025-11-24
45 2025-11-25 17,370,511 -1,292,705 0.89 1,959,241,000 228,769,630 13.17 2025-11-21
46 2025-11-24 18,663,216 -1,585,023 0.95 1,959,117,000 275,469,068 14.76 2025-11-20
47 2025-11-21 20,248,239 -1,865,083 1.03 1,959,117,000 289,549,818 14.30 2025-11-19
48 2025-11-20 22,113,322 -519,846 1.13 1,959,117,000 309,365,375 13.99 2025-11-18
49 2025-11-19 22,633,168 332,803 1.16 1,959,117,000 318,675,005 14.08 2025-11-17
50 2025-11-18 22,300,365 -42,334 1.14 1,959,117,000 302,392,949 13.56 2025-11-14
51 2025-11-17 22,342,699 676,179 1.14 1,959,117,000 318,383,461 14.25 2025-11-13
52 2025-11-14 21,666,520 -475,588 1.11 1,959,117,000 301,381,293 13.91 2025-11-12
53 2025-11-13 22,142,108 -1,947,978 1.13 1,959,117,000 323,939,040 14.63 2025-11-11
54 2025-11-12 24,090,086 -193,158 1.23 1,959,117,000 351,715,256 14.60 2025-11-10
55 2025-11-11 24,283,244 -148,179 1.24 1,959,117,000 356,963,687 14.70 2025-11-07
56 2025-11-10 24,431,423 -1,259,287 1.25 1,959,117,000 375,266,657 15.36 2025-11-06
57 2025-11-07 25,690,710 -746,413 1.31 1,959,117,000 370,203,131 14.41 2025-11-05
58 2025-11-06 26,437,123 1,134,437 1.35 1,959,117,000 390,211,935 14.76 2025-11-04
59 2025-11-05 25,302,686 -1,233,284 1.29 1,959,117,000 388,902,284 15.37 2025-11-03
60 2025-11-04 26,535,970 408,573 1.35 1,959,117,000 415,287,931 15.65 2025-10-31
61 2025-11-03 26,127,397 -1,387,779 1.33 1,959,117,000 447,562,311 17.13 2025-10-30
62 2025-10-31 27,515,176 -351,304 1.40 1,959,117,000 475,737,393 17.29 2025-10-28
63 2025-10-30 27,866,480 1,119,638 1.42 1,959,117,000 482,368,769 17.31 2025-10-27
64 2025-10-28 26,746,842 -717,117 1.37 1,959,117,000 423,669,977 15.84 2025-10-24
65 2025-10-27 27,463,959 -317,540 1.40 1,959,037,000 388,340,380 14.14 2025-10-23
66 2025-10-24 27,781,499 -89,536 1.42 1,958,802,000 403,942,995 14.54 2025-10-22
67 2025-10-23 27,871,035 304,658 1.42 1,958,653,000 416,671,973 14.95 2025-10-21
68 2025-10-22 27,566,377 -1,045,382 1.41 1,958,653,000 369,113,788 13.39 2025-10-20
69 2025-10-21 28,611,759 -320,852 1.46 1,958,653,000 370,522,279 12.95 2025-10-17
70 2025-10-20 28,932,611 -2,104,205 1.48 1,958,539,000 430,806,578 14.89 2025-10-16
71 2025-10-17 31,036,816 1,147,284 1.58 1,958,399,000 435,756,897 14.04 2025-10-15
72 2025-10-16 29,889,532 -1,140,988 1.53 1,958,399,000 405,899,845 13.58 2025-10-14
73 2025-10-15 31,030,520 2,890,002 1.58 1,958,399,000 430,393,312 13.87 2025-10-13
74 2025-10-14 28,140,518 830,558 1.44 1,958,399,000 411,977,184 14.64 2025-10-10
75 2025-10-13 27,309,960 1,373,294 1.39 1,958,399,000 398,725,416 14.60 2025-10-09
76 2025-10-10 25,936,666 -562,735 1.32 1,957,799,000 401,240,223 15.47 2025-10-08
77 2025-10-09 26,499,401 -24,037 1.35 1,957,799,000 399,345,973 15.07 2025-10-06
78 2025-10-08 26,523,438 -184,530 1.35 1,957,799,000 400,503,914 15.10 2025-10-03
79 2025-10-06 26,707,968 -244,000 1.36 1,957,799,000 410,234,388 15.36 2025-10-02
80 2025-10-03 26,951,968 -705,559 1.38 1,957,799,000 420,720,220 15.61 2025-09-30
81 2025-10-02 27,657,527 -304,687 1.41 1,957,799,000 420,394,410 15.20 2025-09-29
82 2025-09-30 27,962,214 -630,556 1.43 1,957,799,000 434,812,428 15.55 2025-09-26
83 2025-09-29 28,592,770 -1,359,174 1.46 1,957,799,000 469,207,356 16.41 2025-09-25
84 2025-09-26 29,951,944 -1,070,308 1.53 1,957,799,000 509,782,087 17.02 2025-09-24
85 2025-09-25 31,022,252 -6,721,060 1.58 1,957,799,000 530,170,287 17.09 2025-09-23
86 2025-09-24 37,743,312 1,941,979 1.93 1,957,799,000 677,869,884 17.96 2025-09-22
87 2025-09-23 35,801,333 -10,432,186 1.83 1,957,794,000 573,179,341 16.01 2025-09-19
88 2025-09-22 46,233,519 802,575 2.36 1,957,794,000 734,650,617 15.89 2025-09-18
89 2025-09-19 45,430,944 -2,403,767 2.32 1,957,612,000 734,618,364 16.17 2025-09-17
90 2025-09-18 47,834,711 1,920,353 2.44 1,957,562,000 791,664,467 16.55 2025-09-16
91 2025-09-17 45,914,358 840,701 2.35 1,957,512,000 771,820,358 16.81 2025-09-15
92 2025-09-16 45,073,657 -307,977 2.30 1,957,482,000 787,887,524 17.48 2025-09-12
93 2025-09-15 45,381,634 7,669,869 2.32 1,957,482,000 797,809,126 17.58 2025-09-11
94 2025-09-12 37,711,765 7,925,964 1.93 1,957,482,000 558,134,122 14.80 2025-09-10
95 2025-09-11 29,785,801 -1,291,870 1.52 1,957,482,000 459,297,051 15.42 2025-09-09
96 2025-09-10 31,077,671 -12,992,696 1.59 1,956,756,000 478,285,357 15.39 2025-09-08
97 2025-09-09 44,070,367 -2,820,273 2.25 1,956,746,000 700,278,132 15.89 2025-09-05
98 2025-09-08 46,890,640 -931,382 2.40 1,956,711,000 674,756,310 14.39 2025-09-04
99 2025-09-05 47,822,022 -773,000 2.44 1,956,711,000 692,462,879 14.48 2025-09-03
100 2025-09-04 48,595,022 -670,800 2.48 1,956,141,000 680,330,308 14.00 2025-09-02
101 2025-09-03 49,265,822 2,890,140 2.52 1,956,131,000 706,964,546 14.35 2025-09-01
102 2025-09-02 46,375,682 958,979 2.37 1,956,121,000 615,405,300 13.27 2025-08-29
103 2025-09-01 45,416,703 827,442 2.32 1,956,084,000 575,883,794 12.68 2025-08-28
104 2025-08-29 44,589,261 294,406 2.28 1,955,570,000 548,002,018 12.29 2025-08-27
105 2025-08-28 44,294,855 233,510 2.27 1,955,570,000 552,356,842 12.47 2025-08-26
106 2025-08-27 44,061,345 277,329 2.25 1,955,570,000 543,276,384 12.33 2025-08-25
107 2025-08-26 43,784,016 395,610 2.24 1,955,570,000 524,532,512 11.98 2025-08-22
108 2025-08-25 43,388,406 -476,210 2.22 1,955,398,000 496,363,365 11.44 2025-08-21
109 2025-08-22 43,864,616 -1,793,940 2.24 1,955,398,000 507,074,961 11.56 2025-08-20
110 2025-08-21 45,658,556 -1,287,050 2.34 1,955,398,000 561,143,653 12.29 2025-08-19
111 2025-08-20 46,945,606 -610,032 2.40 1,955,398,000 619,212,543 13.19 2025-08-18
112 2025-08-19 47,555,638 -424,656 2.43 1,955,398,000 567,814,318 11.94 2025-08-15
113 2025-08-18 47,980,294 440,830 2.45 1,955,398,000 587,758,602 12.25 2025-08-14
114 2025-08-15 47,539,464 -490,000 2.43 1,955,095,000 584,260,013 12.29 2025-08-13
115 2025-08-14 48,029,464 739,300 2.46 1,955,095,000 574,432,389 11.96 2025-08-12
116 2025-08-13 47,290,164 350,300 2.42 1,955,035,000 514,044,083 10.87 2025-08-11
117 2025-08-12 46,939,864 -909,200 2.40 1,954,882,000 490,521,579 10.45 2025-08-08
118 2025-08-11 47,849,064 195,673 2.45 1,954,575,000 506,721,588 10.59 2025-08-07
119 2025-08-08 47,653,391 856,166 2.44 1,954,475,000 485,111,520 10.18 2025-08-06
120 2025-08-07 46,797,225 304,402 2.39 1,954,445,000 448,317,416 9.580 2025-08-05
121 2025-08-06 46,492,823 91,800 2.38 1,954,214,000 434,707,895 9.350 2025-08-04
122 2025-08-05 46,401,023 -160,000 2.37 1,953,975,000 438,489,667 9.450 2025-08-01
123 2025-08-04 46,561,023 -356,806 2.38 1,953,975,000 436,276,786 9.370 2025-07-31
124 2025-08-01 46,917,829 -783,466 2.40 1,953,975,000 442,904,306 9.440 2025-07-30
125 2025-07-31 47,701,295 509,085 2.44 1,953,975,000 455,547,367 9.550 2025-07-29
126 2025-07-30 47,192,210 1,611,138 2.42 1,953,927,000 450,685,606 9.550 2025-07-28
127 2025-07-29 45,581,072 1,411,133 2.33 1,953,823,000 412,964,512 9.060 2025-07-25
128 2025-07-28 44,169,939 437,000 2.26 1,953,823,000 410,780,433 9.300 2025-07-24
129 2025-07-25 43,732,939 2,075,442 2.24 1,953,557,000 400,593,721 9.160 2025-07-23
130 2025-07-24 41,657,497 1,047,853 2.13 1,953,397,000 401,161,696 9.630 2025-07-22
131 2025-07-23 40,609,644 124,090 2.08 1,952,965,000 399,192,801 9.830 2025-07-21
132 2025-07-22 40,485,554 235,700 2.07 1,952,965,000 404,450,684 9.990 2025-07-18
133 2025-07-21 40,249,854 -575,513 2.06 1,952,965,000 401,693,543 9.980 2025-07-17
134 2025-07-18 40,825,367 -1,208,442 2.09 1,952,965,000 400,088,597 9.800 2025-07-16
135 2025-07-17 42,033,809 1,398,528 2.15 1,952,861,000 400,161,862 9.520 2025-07-15
136 2025-07-16 40,635,281 216,106 2.08 1,952,816,000 367,749,293 9.050 2025-07-14
137 2025-07-15 40,419,175 162,878 2.07 1,952,816,000 362,560,000 8.970 2025-07-11
138 2025-07-14 40,256,297 1,430,810 2.06 1,952,816,000 354,255,414 8.800 2025-07-10
139 2025-07-11 38,825,487 687,429 1.99 1,952,816,000 316,039,464 8.140 2025-07-09
140 2025-07-10 38,138,058 168,563 1.95 1,952,716,000 301,672,039 7.910 2025-07-08
141 2025-07-09 37,969,495 486,193 1.94 1,952,563,000 296,162,061 7.800 2025-07-07
142 2025-07-08 37,483,302 569,240 1.92 1,952,560,000 293,494,255 7.830 2025-07-04
143 2025-07-07 36,914,062 1,407,000 1.89 1,952,560,000 288,667,965 7.820 2025-07-03
144 2025-07-04 35,507,062 916,337 1.82 1,952,560,000 273,049,307 7.690 2025-07-02
145 2025-07-03 34,590,725 955,948 1.77 1,952,560,000 256,663,180 7.420 2025-06-30
146 2025-07-02 33,634,777 629,311 1.72 1,952,560,000 246,879,263 7.340 2025-06-27
147 2025-06-30 33,005,466 1,179,700 1.69 1,952,560,000 251,171,596 7.610 2025-06-26
148 2025-06-27 31,825,766 -995,220 1.63 1,952,560,000 239,966,276 7.540 2025-06-25
149 2025-06-26 32,820,986 1,796,542 1.68 1,952,560,000 246,157,395 7.500 2025-06-24
150 2025-06-25 31,024,444 608,120 1.59 1,952,560,000 215,930,130 6.960 2025-06-23
151 2025-06-24 30,416,324 140,608 1.56 1,952,560,000 212,914,268 7.000 2025-06-20
152 2025-06-23 30,275,716 1,502,629 1.55 1,952,487,000 210,113,469 6.940 2025-06-19
153 2025-06-20 28,773,087 1,013,058 1.47 1,952,487,000 206,015,303 7.160 2025-06-18
154 2025-06-19 27,760,029 2,640,527 1.42 1,952,486,000 190,989,000 6.880 2025-06-17
155 2025-06-18 25,119,502 1,012,514 1.29 1,952,486,000 160,513,618 6.390 2025-06-16
156 2025-06-17 24,106,988 627,548 1.23 1,952,200,000 144,882,998 6.010 2025-06-13
157 2025-06-16 23,479,440 129,900 1.20 1,951,688,000 141,111,434 6.010 2025-06-12
158 2025-06-13 23,349,540 -4,400 1.20 1,951,472,000 141,498,212 6.060 2025-06-11
159 2025-06-12 23,353,940 113,000 1.20 1,951,472,000 138,255,325 5.920 2025-06-10
160 2025-06-11 23,240,940 218,000 1.19 1,951,472,000 136,424,318 5.870 2025-06-09
161 2025-06-10 23,022,940 1,357,597 1.18 1,951,424,000 134,684,199 5.850 2025-06-06
162 2025-06-09 21,665,343 123,095 1.11 1,951,376,000 126,525,603 5.840 2025-06-05
163 2025-06-06 21,542,248 1,367,560 1.10 1,951,376,000 127,099,263 5.900 2025-06-04
164 2025-06-05 20,174,688 771,759 1.03 1,951,272,000 109,750,303 5.440 2025-06-03
165 2025-06-04 19,402,929 128,025 0.99 1,951,150,000 100,701,202 5.190 2025-06-02
166 2025-06-03 19,274,904 -46,236 0.99 1,950,944,000 99,844,003 5.180 2025-05-30
167 2025-06-02 19,321,140 3,857,714 0.99 1,950,944,000 99,117,448 5.130 2025-05-29
168 2025-05-30 15,463,426 -243,600 0.79 1,950,944,000 77,935,667 5.040 2025-05-28
169 2025-05-29 15,707,026 781,917 0.81 1,950,944,000 79,948,762 5.090 2025-05-27
170 2025-05-28 14,925,109 -86,000 0.77 1,950,944,000 72,386,779 4.850 2025-05-26
171 2025-05-27 15,011,109 -744,000 0.77 1,950,944,000 67,099,657 4.470 2025-05-23
172 2025-05-26 15,755,109 -3,723,169 0.81 1,950,864,000 66,801,662 4.240 2025-05-22
173 2025-05-23 19,478,278 -73,000 1.00 1,950,784,000 85,120,075 4.370 2025-05-21
174 2025-05-22 19,551,278 2,768,690 1.00 1,950,784,000 83,679,470 4.280 2025-05-20
175 2025-05-21 16,782,588 -185,000 0.86 1,950,784,000 72,165,128 4.300 2025-05-19
176 2025-05-20 16,967,588 -2,688,230 0.87 1,950,784,000 73,809,008 4.350 2025-05-16
177 2025-05-19 19,655,818 -4,110,700 1.01 1,950,784,000 86,485,599 4.400 2025-05-15
178 2025-05-16 23,766,518 -141,568 1.22 1,950,784,000 109,325,983 4.600 2025-05-14
179 2025-05-15 23,908,086 -656,400 1.23 1,950,784,000 105,434,659 4.410 2025-05-13
180 2025-05-14 24,564,486 -5,089,000 1.26 1,950,784,000 108,820,673 4.430 2025-05-12
181 2025-05-13 29,653,486 82,393 1.52 1,950,784,000 122,468,897 4.130 2025-05-09
182 2025-05-12 29,571,093 -565,600 1.52 1,950,784,000 122,424,325 4.140 2025-05-08
183 2025-05-09 30,136,693 60,000 1.54 1,950,736,000 123,861,808 4.110 2025-05-07
184 2025-05-08 30,076,693 176,400 1.54 1,950,736,000 123,314,441 4.100 2025-05-06
185 2025-05-07 29,900,293 -137,000 1.53 1,950,736,000 124,385,219 4.160 2025-05-02
186 2025-05-06 30,037,293 -2,111,000 1.54 1,950,736,000 122,251,783 4.070 2025-04-30
187 2025-05-02 32,148,293 -341,000 1.65 1,950,736,000 126,985,757 3.950 2025-04-29
188 2025-04-30 32,489,293 -461,000 1.67 1,950,736,000 129,632,279 3.990 2025-04-28
189 2025-04-29 32,950,293 -841,000 1.69 1,950,736,000 135,096,201 4.100 2025-04-25
190 2025-04-28 33,791,293 -624,000 1.73 1,950,736,000 131,448,130 3.890 2025-04-24
191 2025-04-25 34,415,293 -894,000 1.76 1,950,736,000 135,940,407 3.950 2025-04-23
192 2025-04-24 35,309,293 -887,000 1.81 1,950,336,000 131,350,570 3.720 2025-04-22
193 2025-04-23 36,196,293 -183,300 1.86 1,950,336,000 134,288,247 3.710 2025-04-17
194 2025-04-22 36,379,593 -1,122,100 1.87 1,950,336,000 131,330,331 3.610 2025-04-16
195 2025-04-17 37,501,693 -934,300 1.92 1,950,336,000 146,631,620 3.910 2025-04-15
196 2025-04-16 38,435,993 -1,977,720 1.97 1,950,336,000 151,053,452 3.930 2025-04-14
197 2025-04-15 40,413,713 1,275,020 2.07 1,950,088,000 153,976,247 3.810 2025-04-11
198 2025-04-14 39,138,693 -1,117,000 2.01 1,950,088,000 148,335,646 3.790 2025-04-10
199 2025-04-11 40,255,693 -340,000 2.06 1,949,888,000 145,323,052 3.610 2025-04-09
200 2025-04-10 40,595,693 5,872,000 2.08 1,949,888,000 150,204,064 3.700 2025-04-08
201 2025-04-09 34,723,693 -25,024 1.78 1,949,888,000 119,796,741 3.450 2025-04-07
202 2025-04-08 34,748,717 2,168,143 1.78 1,949,888,000 161,581,534 4.650 2025-04-03
203 2025-04-07 32,580,574 -584,000 1.67 1,949,888,000 161,599,647 4.960 2025-04-02
204 2025-04-03 33,164,574 7,848 1.70 1,949,888,000 164,827,933 4.970 2025-04-01
205 2025-04-02 33,156,726 -1,455,500 1.70 1,949,888,000 164,125,794 4.950 2025-03-31
206 2025-04-01 34,612,226 -16,000 1.78 1,949,888,000 187,252,143 5.410 2025-03-28
207 2025-03-31 34,628,226 15,600 1.78 1,949,888,000 186,646,138 5.390 2025-03-27
208 2025-03-28 34,612,626 -72,000 1.78 1,949,888,000 186,215,928 5.380 2025-03-26
209 2025-03-27 34,684,626 -712,600 1.78 1,949,888,000 181,747,440 5.240 2025-03-25
210 2025-03-26 35,397,226 -80,000 1.82 1,949,888,000 186,897,353 5.280 2025-03-24
211 2025-03-25 35,477,226 17,440 1.82 1,949,888,000 186,255,437 5.250 2025-03-21
212 2025-03-24 35,459,786 88,000 1.82 1,949,888,000 191,482,844 5.400 2025-03-20
213 2025-03-21 35,371,786 -162,200 1.81 1,949,888,000 188,177,902 5.320 2025-03-19
214 2025-03-20 35,533,986 522,793 1.82 1,949,888,000 196,502,943 5.530 2025-03-18
215 2025-03-19 35,011,193 64,000 1.80 1,949,888,000 192,561,562 5.500 2025-03-17
216 2025-03-18 34,947,193 -145,500 1.79 1,949,888,000 188,365,370 5.390 2025-03-14
217 2025-03-17 35,092,693 282,300 1.80 1,949,888,000 192,658,885 5.490 2025-03-13
218 2025-03-14 34,810,393 1,987,489 1.79 1,949,888,000 190,064,746 5.460 2025-03-12
219 2025-03-13 32,822,904 715,032 1.68 1,949,888,000 172,976,704 5.270 2025-03-11
220 2025-03-12 32,107,872 2,041,953 1.65 1,949,880,000 168,566,328 5.250 2025-03-10
221 2025-03-11 30,065,919 -24,000 1.54 1,949,880,000 146,721,685 4.880 2025-03-07
222 2025-03-10 30,089,919 150,900 1.54 1,949,800,000 149,546,897 4.970 2025-03-06
223 2025-03-07 29,939,019 -1,087,087 1.54 1,949,800,000 145,204,242 4.850 2025-03-05
224 2025-03-06 31,026,106 -500,100 1.59 1,949,800,000 147,063,742 4.740 2025-03-04
225 2025-03-05 31,526,206 427,144 1.62 1,949,800,000 151,010,527 4.790 2025-03-03
226 2025-03-04 31,099,062 -1,128,000 1.59 1,949,800,000 148,964,507 4.790 2025-02-28
227 2025-03-03 32,227,062 -144,000 1.65 1,949,800,000 160,168,498 4.970 2025-02-27
228 2025-02-28 32,371,062 -316,640 1.66 1,949,800,000 165,739,837 5.120 2025-02-26
229 2025-02-27 32,687,702 864,640 1.68 1,949,800,000 169,976,050 5.200 2025-02-25
230 2025-02-26 31,823,062 -563,200 1.63 1,949,744,000 162,615,847 5.110 2025-02-24
231 2025-02-25 32,386,262 3,272,530 1.66 1,949,744,000 168,408,562 5.200 2025-02-21
232 2025-02-24 29,113,732 -329,000 1.49 1,949,744,000 141,492,738 4.860 2025-02-20
233 2025-02-21 29,442,732 -177,776 1.51 1,949,744,000 143,386,105 4.870 2025-02-19
234 2025-02-20 29,620,508 -211,885 1.52 1,949,496,000 143,659,464 4.850 2025-02-18
235 2025-02-19 29,832,393 -148,000 1.53 1,949,496,000 148,863,641 4.990 2025-02-17
236 2025-02-18 29,980,393 1,177,732 1.54 1,949,496,000 148,702,749 4.960 2025-02-14
237 2025-02-17 28,802,661 -174,200 1.48 1,949,496,000 136,236,587 4.730 2025-02-13
238 2025-02-14 28,976,861 838,151 1.49 1,949,336,000 144,304,768 4.980 2025-02-12
239 2025-02-13 28,138,710 -560,000 1.44 1,949,296,000 134,503,034 4.780 2025-02-11
240 2025-02-12 28,698,710 1,985,420 1.47 1,949,256,000 138,901,756 4.840 2025-02-10
241 2025-02-11 26,713,290 16,000 1.37 1,949,216,000 129,826,589 4.860 2025-02-07
242 2025-02-10 26,697,290 1,453,605 1.37 1,949,216,000 128,680,938 4.820 2025-02-06
243 2025-02-07 25,243,685 -622,880 1.30 1,949,104,000 114,101,456 4.520 2025-02-05
244 2025-02-06 25,866,565 532,028 1.33 1,948,864,000 117,692,871 4.550 2025-02-04
245 2025-02-05 25,334,537 1,138,880 1.30 1,948,816,000 109,698,545 4.330 2025-02-03
246 2025-02-04 24,195,657 -447,600 1.24 1,948,816,000 108,154,587 4.470 2025-01-27
247 2025-02-03 24,643,257 1,084,352 1.26 1,948,816,000 111,141,089 4.510 2025-01-24
248 2025-01-27 23,558,905 176,000 1.21 1,948,816,000 104,837,127 4.450 2025-01-23
249 2025-01-24 23,382,905 -88,000 1.20 1,948,816,000 102,650,953 4.390 2025-01-22
250 2025-01-23 23,470,905 360,140 1.20 1,948,808,000 96,230,711 4.100 2025-01-21
251 2025-01-22 23,110,765 88,000 1.19 1,948,808,000 92,674,168 4.010 2025-01-20
252 2025-01-21 23,022,765 215,380 1.18 1,948,784,000 89,788,784 3.900 2025-01-17
253 2025-01-20 22,807,385 -296,000 1.17 1,948,768,000 87,124,211 3.820 2025-01-16
254 2025-01-17 23,103,385 840,000 1.19 1,948,768,000 88,948,032 3.850 2025-01-15
255 2025-01-16 22,263,385 -571,252 1.14 1,948,768,000 88,608,272 3.980 2025-01-14
256 2025-01-15 22,834,637 -534,400 1.17 1,948,768,000 88,598,392 3.880 2025-01-13
257 2025-01-14 23,369,037 -383,460 1.20 1,948,768,000 93,008,767 3.980 2025-01-10
258 2025-01-13 23,752,497 323,760 1.22 1,948,768,000 96,672,663 4.070 2025-01-09
259 2025-01-10 23,428,737 -239,200 1.20 1,948,768,000 95,354,960 4.070 2025-01-08
260 2025-01-09 23,667,937 144,000 1.21 1,948,768,000 98,695,297 4.170 2025-01-07
261 2025-01-08 23,523,937 -358,000 1.21 1,948,768,000 94,330,987 4.010 2025-01-06
262 2025-01-07 23,881,937 -72,000 1.23 1,948,768,000 95,527,748 4.000 2025-01-03
263 2025-01-06 23,953,937 -288,000 1.23 1,948,768,000 97,013,445 4.050 2025-01-02
264 2025-01-03 24,241,937 227,995 1.24 1,948,744,000 97,452,587 4.020 2024-12-30
265 2025-01-02 24,013,942 -289,287 1.23 1,948,744,000 98,697,302 4.110 2024-12-27
266 2024-12-30 24,303,229 -376,000 1.25 1,948,744,000 94,539,561 3.890 2024-12-23
267 2024-12-27 24,679,229 -655,613 1.27 1,948,744,000 99,210,501 4.020 2024-12-20
268 2024-12-23 25,334,842 -168,000 1.30 1,948,720,000 102,606,110 4.050 2024-12-19
269 2024-12-20 25,502,842 -295,648 1.31 1,948,720,000 104,051,595 4.080 2024-12-18
270 2024-12-19 25,798,490 -407,880 1.32 1,948,720,000 107,321,718 4.160 2024-12-17
271 2024-12-18 26,206,370 -583,817 1.34 1,948,720,000 106,135,799 4.050 2024-12-16
272 2024-12-17 26,790,187 -653,073 1.37 1,948,720,000 110,107,669 4.110 2024-12-13
273 2024-12-16 27,443,260 -468,045 1.41 1,948,720,000 114,163,962 4.160 2024-12-12
274 2024-12-13 27,911,305 -517,168 1.43 1,948,720,000 115,831,916 4.150 2024-12-11
275 2024-12-12 28,428,473 -99,526 1.46 1,948,720,000 121,389,580 4.270 2024-12-10
276 2024-12-11 28,527,999 -312,000 1.46 1,948,720,000 123,526,236 4.330 2024-12-09
277 2024-12-10 28,839,999 -1,138,316 1.48 1,948,720,000 122,281,596 4.240 2024-12-06
278 2024-12-09 29,978,315 -248,129 1.54 1,948,400,000 126,808,272 4.230 2024-12-05
279 2024-12-06 30,226,444 -632,926 1.55 1,948,384,000 126,951,065 4.200 2024-12-04
280 2024-12-05 30,859,370 -693,432 1.58 1,948,368,000 126,832,011 4.110 2024-12-03
281 2024-12-04 31,552,802 -166,945 1.62 1,948,368,000 135,045,993 4.280 2024-12-02
282 2024-12-03 31,719,747 885,120 1.63 1,948,368,000 134,174,530 4.230 2024-11-29
283 2024-12-02 30,834,627 56,000 1.58 1,948,368,000 126,421,971 4.100 2024-11-28
284 2024-11-29 30,778,627 -608,000 1.58 1,948,368,000 132,655,882 4.310 2024-11-27
285 2024-11-28 31,386,627 -937,741 1.61 1,948,368,000 135,276,362 4.310 2024-11-26
286 2024-11-27 32,324,368 -281,990 1.66 1,948,368,000 149,338,580 4.620 2024-11-25
287 2024-11-26 32,606,358 760,000 1.67 1,948,368,000 152,923,819 4.690 2024-11-22
288 2024-11-25 31,846,358 -56,000 1.63 1,948,368,000 149,359,419 4.690 2024-11-21
289 2024-11-22 31,902,358 21,574 1.64 1,948,368,000 150,898,153 4.730 2024-11-20
290 2024-11-21 31,880,784 -681,700 1.64 1,948,344,000 149,839,685 4.700 2024-11-19
291 2024-11-20 32,562,484 -596,771 1.67 1,948,344,000 148,484,927 4.560 2024-11-18
292 2024-11-19 33,159,255 -1,828,483 1.70 1,948,344,000 153,527,351 4.630 2024-11-15
293 2024-11-18 34,987,738 -650,987 1.80 1,948,344,000 166,891,510 4.770 2024-11-14
294 2024-11-15 35,638,725 -1,341,600 1.83 1,948,296,000 174,273,365 4.890 2024-11-13
295 2024-11-14 36,980,325 13,600 1.90 1,948,296,000 177,505,560 4.800 2024-11-12
296 2024-11-13 36,966,725 -393,333 1.90 1,948,296,000 178,549,282 4.830 2024-11-11
297 2024-11-12 37,360,058 -1,303,000 1.92 1,948,296,000 180,822,681 4.840 2024-11-08
298 2024-11-11 38,663,058 -2,266,849 1.98 1,948,296,000 194,088,551 5.020 2024-11-07
299 2024-11-08 40,929,907 -2,292,000 2.10 1,948,296,000 200,556,544 4.900 2024-11-06
300 2024-11-07 43,221,907 -265,373 2.22 1,948,296,000 208,329,592 4.820 2024-11-05
301 2024-11-06 43,487,280 -111,962 2.23 1,948,296,000 202,215,852 4.650 2024-11-04
302 2024-11-05 43,599,242 -628,283 2.24 1,947,880,000 208,840,369 4.790 2024-11-01
303 2024-11-04 44,227,525 158,732 2.27 1,947,880,000 216,714,873 4.900 2024-10-31
304 2024-11-01 44,068,793 -684,700 2.26 1,947,880,000 219,903,277 4.990 2024-10-30
305 2024-10-31 44,753,493 -1,596,735 2.30 1,947,880,000 223,319,930 4.990 2024-10-29
306 2024-10-30 46,350,228 197,314 2.38 1,947,880,000 229,897,131 4.960 2024-10-28
307 2024-10-29 46,152,914 -495,100 2.37 1,947,880,000 221,072,458 4.790 2024-10-25
308 2024-10-28 46,648,014 -1,031,200 2.39 1,947,880,000 221,578,067 4.750 2024-10-24
309 2024-10-25 47,679,214 -318,000 2.45 1,947,880,000 231,720,980 4.860 2024-10-23
310 2024-10-24 47,997,214 -1,294,200 2.46 1,947,880,000 234,706,376 4.890 2024-10-22
311 2024-10-23 49,291,414 -1,335,200 2.53 1,947,880,000 241,527,929 4.900 2024-10-21
312 2024-10-22 50,626,614 -41,600 2.60 1,947,880,000 243,514,013 4.810 2024-10-18
313 2024-10-21 50,668,214 -1,056,400 2.60 1,947,880,000 234,087,149 4.620 2024-10-17
314 2024-10-18 51,724,614 -530,800 2.66 1,947,880,000 242,588,440 4.690 2024-10-16
315 2024-10-17 52,255,414 1,164,600 2.68 1,947,880,000 241,420,013 4.620 2024-10-15
316 2024-10-16 51,090,814 -1,102,300 2.62 1,947,880,000 241,659,550 4.730 2024-10-14
317 2024-10-15 52,193,114 653,595 2.68 1,947,880,000 266,184,881 5.100 2024-10-10
318 2024-10-14 51,539,519 711,898 2.65 1,947,880,000 244,812,715 4.750 2024-10-09
319 2024-10-10 50,827,621 -1,021,319 2.61 1,947,880,000 234,823,609 4.620 2024-10-08
320 2024-10-09 51,848,940 53,100 2.66 1,947,624,000 247,319,444 4.770 2024-10-07
321 2024-10-08 51,795,840 62,600 2.66 1,947,624,000 226,865,779 4.380 2024-10-04
322 2024-10-07 51,733,240 16,000 2.66 1,947,624,000 219,348,938 4.240 2024-10-03
323 2024-10-04 51,717,240 -406,092 2.66 1,947,552,000 221,866,960 4.290 2024-10-02
324 2024-10-03 52,123,332 3,494,661 2.68 1,947,552,000 233,512,527 4.480 2024-09-30
325 2024-10-02 48,628,671 225,200 2.50 1,947,552,000 209,103,285 4.300 2024-09-27
326 2024-09-30 48,403,471 2,233,222 2.49 1,947,472,000 206,198,786 4.260 2024-09-26
327 2024-09-27 46,170,249 210,105 2.37 1,947,472,000 181,910,781 3.940 2024-09-25
328 2024-09-26 45,960,144 1,773,783 2.36 1,947,472,000 180,163,764 3.920 2024-09-24
329 2024-09-25 44,186,361 5,399,513 2.27 1,947,208,000 165,698,854 3.750 2024-09-23
330 2024-09-24 38,786,848 -5,070,915 1.99 1,947,048,000 147,002,154 3.790 2024-09-20
331 2024-09-23 43,857,763 375,800 2.25 1,947,048,000 162,712,301 3.710 2024-09-19
332 2024-09-20 43,481,963 -336,100 2.23 1,947,048,000 156,100,247 3.590 2024-09-17
333 2024-09-19 43,818,063 -176,000 2.25 1,947,048,000 161,688,652 3.690 2024-09-16
334 2024-09-17 43,994,063 -32,000 2.26 1,947,048,000 157,498,746 3.580 2024-09-13
335 2024-09-16 44,026,063 6,013,697 2.26 1,947,048,000 156,732,784 3.560 2024-09-12
336 2024-09-13 38,012,366 650,000 1.95 1,947,048,000 136,844,518 3.600 2024-09-11
337 2024-09-12 37,362,366 13,515,200 1.92 1,947,048,000 133,757,270 3.580 2024-09-10
338 2024-09-11 23,847,166 8,000 1.22 1,947,048,000 84,657,439 3.550 2024-09-09
339 2024-09-10 23,839,166 -9,524,200 1.22 1,947,048,000 84,629,039 3.550 2024-09-05
340 2024-09-09 33,363,366 -14,177,540 1.71 1,947,048,000 121,776,286 3.650 2024-09-04
341 2024-09-05 47,540,906 -1,080,000 2.44 1,947,048,000 173,524,307 3.650 2024-09-03
342 2024-09-04 48,620,906 -12,346,260 2.50 1,947,048,000 190,107,742 3.910 2024-09-02
343 2024-09-03 60,967,166 107,403 3.13 1,947,048,000 239,600,962 3.930 2024-08-30
344 2024-09-02 60,859,763 152,000 3.13 1,947,048,000 225,181,123 3.700 2024-08-29
345 2024-08-30 60,707,763 215,400 3.12 1,947,048,000 222,797,490 3.670 2024-08-28
346 2024-08-29 60,492,363 338,000 3.11 1,947,048,000 228,056,209 3.770 2024-08-27
347 2024-08-28 60,154,363 -537,360 3.09 1,947,048,000 225,578,861 3.750 2024-08-26
348 2024-08-27 60,691,723 -2,640,740 3.12 1,947,048,000 229,414,713 3.780 2024-08-23
349 2024-08-26 63,332,463 352,000 3.25 1,947,048,000 233,063,464 3.680 2024-08-22
350 2024-08-23 62,980,463 1,784,720 3.23 1,947,048,000 234,917,127 3.730 2024-08-21
351 2024-08-22 61,195,743 338,456 3.14 1,946,824,000 220,916,632 3.610 2024-08-20
352 2024-08-21 60,857,287 2,317,292 3.13 1,946,824,000 222,129,098 3.650 2024-08-19
353 2024-08-20 58,539,995 1,721,300 3.01 1,946,528,000 208,987,782 3.570 2024-08-16
354 2024-08-19 56,818,695 600,000 2.92 1,946,488,000 193,751,750 3.410 2024-08-15
355 2024-08-16 56,218,695 794,673 2.89 1,946,488,000 189,457,002 3.370 2024-08-14
356 2024-08-15 55,424,022 520,000 2.85 1,946,488,000 184,561,993 3.330 2024-08-13
357 2024-08-14 54,904,022 1,750,967 2.82 1,946,488,000 182,830,393 3.330 2024-08-12
358 2024-08-13 53,153,055 -819,500 2.73 1,946,488,000 171,684,368 3.230 2024-08-09
359 2024-08-12 53,972,555 2,667,100 2.77 1,946,488,000 172,172,450 3.190 2024-08-08
360 2024-08-09 51,305,455 24,000 2.64 1,946,488,000 164,177,456 3.200 2024-08-07
361 2024-08-08 51,281,455 -780,800 2.63 1,946,488,000 161,536,583 3.150 2024-08-06
362 2024-08-07 52,062,255 3,859,600 2.67 1,946,488,000 161,392,991 3.100 2024-08-05
363 2024-08-06 48,202,655 4,477,600 2.48 1,946,488,000 156,176,602 3.240 2024-08-02
364 2024-08-05 43,725,055 -304,000 2.25 1,946,488,000 151,725,941 3.470 2024-08-01
365 2024-08-02 44,029,055 -576,200 2.26 1,946,488,000 150,139,078 3.410 2024-07-31
366 2024-08-01 44,605,255 -96,000 2.29 1,946,488,000 150,319,709 3.370 2024-07-30
367 2024-07-31 44,701,255 98,508 2.30 1,946,488,000 151,537,254 3.390 2024-07-29
368 2024-07-30 44,602,747 1,059,241 2.29 1,946,384,000 146,297,010 3.280 2024-07-26
369 2024-07-29 43,543,506 1,977,813 2.24 1,946,384,000 142,387,265 3.270 2024-07-25
370 2024-07-26 41,565,693 761,287 2.14 1,946,384,000 149,220,838 3.590 2024-07-24
371 2024-07-25 40,804,406 -8,000 2.10 1,946,280,000 149,344,126 3.660 2024-07-23
372 2024-07-24 40,812,406 62,122 2.10 1,946,192,000 149,781,530 3.670 2024-07-22
373 2024-07-23 40,750,284 -389,500 2.09 1,945,952,000 149,146,039 3.660 2024-07-19
374 2024-07-22 41,139,784 -936,000 2.11 1,945,952,000 152,628,599 3.710 2024-07-18
375 2024-07-19 42,075,784 -4,637,800 2.16 1,945,952,000 153,155,854 3.640 2024-07-17
376 2024-07-18 46,713,584 627,926 2.40 1,945,952,000 182,650,113 3.910 2024-07-16
377 2024-07-17 46,085,658 -153,900 2.37 1,945,952,000 171,438,648 3.720 2024-07-15
378 2024-07-16 46,239,558 -772,277 2.38 1,945,952,000 172,935,947 3.740 2024-07-12
379 2024-07-15 47,011,835 744,080 2.42 1,945,952,000 185,226,630 3.940 2024-07-11
380 2024-07-12 46,267,755 -1,768,900 2.38 1,945,952,000 178,130,857 3.850 2024-07-10
381 2024-07-11 48,036,655 2,171,110 2.47 1,945,952,000 182,539,289 3.800 2024-07-09
382 2024-07-10 45,865,545 -667,900 2.36 1,945,952,000 160,070,752 3.490 2024-07-08
383 2024-07-09 46,533,445 289,614 2.39 1,945,952,000 161,471,054 3.470 2024-07-05
384 2024-07-08 46,243,831 -416,000 2.38 1,945,952,000 163,240,723 3.530 2024-07-04
385 2024-07-05 46,659,831 1,144,000 2.40 1,945,952,000 159,576,622 3.420 2024-07-03
386 2024-07-04 45,515,831 8,750,600 2.34 1,945,952,000 153,843,509 3.380 2024-07-02
387 2024-07-03 36,765,231 1,113,389 1.89 1,945,952,000 119,119,348 3.240 2024-06-28
388 2024-07-02 35,651,842 -856,000 1.83 1,945,952,000 107,312,044 3.010 2024-06-27
389 2024-06-28 36,507,842 -1,658,300 1.88 1,945,952,000 109,888,604 3.010 2024-06-26
390 2024-06-27 38,166,142 2,744,598 1.96 1,945,952,000 115,643,410 3.030 2024-06-25
391 2024-06-26 35,421,544 5,841,374 1.82 1,945,952,000 109,806,786 3.100 2024-06-24
392 2024-06-25 29,580,170 84,000 1.52 1,945,952,000 104,418,000 3.530 2024-06-21
393 2024-06-24 29,496,170 -1,920,602 1.52 1,945,952,000 112,085,446 3.800 2024-06-20
394 2024-06-21 31,416,772 -69,900 1.61 1,945,952,000 110,587,037 3.520 2024-06-19
395 2024-06-20 31,486,672 52,395 1.62 1,945,952,000 106,424,951 3.380 2024-06-18
396 2024-06-19 31,434,277 1,909,223 1.62 1,945,952,000 95,560,202 3.040 2024-06-17
397 2024-06-18 29,525,054 -3,165,840 1.52 1,945,952,000 84,736,905 2.870 2024-06-14
398 2024-06-17 32,690,894 -1,310,260 1.68 1,945,952,000 95,784,319 2.930 2024-06-13
399 2024-06-14 34,001,154 -2,514,571 1.75 1,945,952,000 93,503,174 2.750 2024-06-12
400 2024-06-13 36,515,725 -1,586,400 1.88 1,945,952,000 93,115,099 2.550 2024-06-11
401 2024-06-12 38,102,125 8,379,475 1.96 1,945,952,000 93,731,228 2.460 2024-06-07
402 2024-06-11 29,722,650 81,696 1.53 1,945,952,000 74,603,852 2.510 2024-06-06
403 2024-06-07 29,640,954 -795,812 1.52 1,945,952,000 73,805,975 2.490 2024-06-05
404 2024-06-06 30,436,766 6,569,600 1.56 1,945,952,000 72,743,871 2.390 2024-06-04
405 2024-06-05 23,867,166 7,952,000 1.23 1,945,952,000 53,701,124 2.250 2024-06-03
406 2024-06-04 15,915,166 592,000 0.82 1,945,952,000 34,535,910 2.170 2024-05-31
407 2024-06-03 15,323,166 -64,000 0.79 1,945,952,000 34,323,892 2.240 2024-05-30
408 2024-05-31 15,387,166 -9,185,891 0.79 1,945,952,000 34,928,867 2.270 2024-05-29
409 2024-05-30 24,573,057 -13,860,720 1.26 1,945,952,000 53,323,534 2.170 2024-05-28
410 2024-05-29 38,433,777 -817,612 1.98 1,945,952,000 83,016,958 2.160 2024-05-27
411 2024-05-28 39,251,389 672,000 2.02 1,945,952,000 82,427,917 2.100 2024-05-24
412 2024-05-27 38,579,389 5,730,720 1.98 1,945,952,000 81,016,717 2.100 2024-05-23
413 2024-05-24 32,848,669 56,000 1.69 1,945,952,000 68,653,718 2.090 2024-05-22
414 2024-05-23 32,792,669 -361,100 1.69 1,945,952,000 67,880,825 2.070 2024-05-21
415 2024-05-22 33,153,769 96,000 1.70 1,945,952,000 69,954,453 2.110 2024-05-20
416 2024-05-21 33,057,769 -307,600 1.70 1,945,952,000 69,421,315 2.100 2024-05-17
417 2024-05-20 33,365,369 -3,718,161 1.71 1,945,952,000 69,733,621 2.090 2024-05-16
418 2024-05-17 37,083,530 4,865,562 1.91 1,945,952,000 77,133,742 2.080 2024-05-14
419 2024-05-16 32,217,968 -1,570,118 1.66 1,945,952,000 65,080,295 2.020 2024-05-13
420 2024-05-14 33,788,086 -968,000 1.74 1,945,952,000 65,211,006 1.930 2024-05-10
421 2024-05-13 34,756,086 1,894,019 1.79 1,945,952,000 70,207,294 2.020 2024-05-09
422 2024-05-10 32,862,067 623,740 1.69 1,945,952,000 65,395,513 1.990 2024-05-08
423 2024-05-09 32,238,327 3,194,546 1.66 1,945,952,000 64,476,654 2.000 2024-05-07
424 2024-05-08 29,043,781 3,750,462 1.49 1,945,952,000 55,183,184 1.900 2024-05-06
425 2024-05-07 25,293,319 -16,000 1.30 1,945,952,000 46,033,841 1.820 2024-05-03
426 2024-05-06 25,309,319 7,118,000 1.30 1,945,952,000 45,556,774 1.800 2024-05-02
427 2024-05-03 18,191,319 1,042,000 0.93 1,945,952,000 34,017,767 1.870 2024-04-30
428 2024-05-02 17,149,319 80,000 0.88 1,945,952,000 32,240,720 1.880 2024-04-29
429 2024-04-30 17,069,319 731,174 0.88 1,945,952,000 32,261,013 1.890 2024-04-26
430 2024-04-29 16,338,145 8,000 0.84 1,945,952,000 30,715,713 1.880 2024-04-25
431 2024-04-26 16,330,145 56,000 0.84 1,945,952,000 30,863,974 1.890 2024-04-24
432 2024-04-25 16,274,145 -88,000 0.84 1,945,952,000 30,107,168 1.850 2024-04-23
433 2024-04-24 16,362,145 -442,500 0.84 1,945,952,000 29,942,725 1.830 2024-04-22
434 2024-04-23 16,804,645 58,000 0.86 1,945,952,000 30,752,500 1.830 2024-04-19
435 2024-04-22 16,746,645 -48,000 0.86 1,945,952,000 31,316,226 1.870 2024-04-18
436 2024-04-19 16,794,645 123,200 0.86 1,945,952,000 31,573,933 1.880 2024-04-17
437 2024-04-18 16,671,445 -419,400 0.86 1,945,952,000 31,342,317 1.880 2024-04-16
438 2024-04-17 17,090,845 -632,000 0.88 1,945,952,000 32,814,422 1.920 2024-04-15
439 2024-04-16 17,722,845 -535,000 0.91 1,945,952,000 33,496,177 1.890 2024-04-12
440 2024-04-15 18,257,845 -334,700 0.94 1,945,952,000 34,507,327 1.890 2024-04-11
441 2024-04-12 18,592,545 -1,148,400 0.96 1,945,952,000 35,325,836 1.900 2024-04-10
442 2024-04-11 19,740,945 1,917,308 1.01 1,945,952,000 37,902,614 1.920 2024-04-09
443 2024-04-10 17,823,637 -1,738,387 0.92 1,945,952,000 31,191,365 1.750 2024-04-08
444 2024-04-09 19,562,024 2,378,387 1.01 1,945,952,000 35,994,124 1.840 2024-04-05
445 2024-04-08 17,183,637 -357,500 0.88 1,945,952,000 30,758,710 1.790 2024-04-03
446 2024-04-05 17,541,137 884,257 0.90 1,945,952,000 31,574,047 1.800 2024-04-02
447 2024-04-03 16,656,880 -8,000 0.86 1,945,952,000 29,149,540 1.750 2024-03-28
448 2024-04-02 16,664,880 -439,000 0.86 1,945,952,000 28,663,594 1.720 2024-03-27
449 2024-03-28 17,103,880 -120,000 0.88 1,945,952,000 30,102,829 1.760 2024-03-26
450 2024-03-27 17,223,880 725,368 0.89 1,945,952,000 30,658,506 1.780 2024-03-25
451 2024-03-26 16,498,512 -86,000 0.85 1,945,952,000 26,562,604 1.610 2024-03-22
452 2024-03-25 16,584,512 -488,000 0.85 1,945,952,000 26,535,219 1.600 2024-03-21
453 2024-03-22 17,072,512 -432,000 0.88 1,945,952,000 27,145,294 1.590 2024-03-20
454 2024-03-21 17,504,512 -32,000 0.90 1,945,952,000 26,431,813 1.510 2024-03-19
455 2024-03-20 17,536,512 -40,000 0.90 1,945,952,000 26,480,133 1.510 2024-03-18
456 2024-03-19 17,576,512 -2,560 0.90 1,945,952,000 26,364,768 1.500 2024-03-15
457 2024-03-18 17,579,072 -176,000 0.90 1,945,952,000 26,017,027 1.480 2024-03-14
458 2024-03-15 17,755,072 -168,000 0.91 1,945,952,000 26,455,057 1.490 2024-03-13
459 2024-03-14 17,923,072 -8,000 0.92 1,945,952,000 26,705,377 1.490 2024-03-12
460 2024-03-13 17,931,072 1,444,560 0.92 1,945,952,000 27,255,229 1.520 2024-03-11
461 2024-03-12 16,486,512 -546,600 0.85 1,945,952,000 25,059,498 1.520 2024-03-08
462 2024-03-11 17,033,112 32,000 0.88 1,945,952,000 25,038,675 1.470 2024-03-07
463 2024-03-08 17,001,112 296,000 0.87 1,945,952,000 26,011,701 1.530 2024-03-06
464 2024-03-07 16,705,112 48,000 0.86 1,945,952,000 26,059,975 1.560 2024-03-05
465 2024-03-06 16,657,112 8,000 0.86 1,945,952,000 25,985,095 1.560 2024-03-04
466 2024-03-05 16,649,112 -8,000 0.86 1,945,952,000 24,640,686 1.480 2024-03-01
467 2024-03-04 16,657,112 24,000 0.86 1,945,952,000 24,152,812 1.450 2024-02-29
468 2024-03-01 16,633,112 958,141 0.85 1,945,952,000 24,284,344 1.460 2024-02-28
469 2024-02-29 15,674,971 40,000 0.81 1,945,952,000 23,355,707 1.490 2024-02-27
470 2024-02-28 15,634,971 64,000 0.80 1,945,952,000 23,296,107 1.490 2024-02-26
471 2024-02-27 15,570,971 -56,000 0.80 1,945,952,000 23,200,747 1.490 2024-02-23
472 2024-02-26 15,626,971 -232,000 0.80 1,945,952,000 23,284,187 1.490 2024-02-22
473 2024-02-23 15,858,971 -155,851 0.81 1,945,952,000 22,678,329 1.430 2024-02-21
474 2024-02-22 16,014,822 48,000 0.82 1,945,952,000 22,741,047 1.420 2024-02-20
475 2024-02-21 15,966,822 -56,000 0.82 1,945,952,000 22,832,555 1.430 2024-02-19
476 2024-02-20 16,022,822 -192,000 0.82 1,945,952,000 22,592,179 1.410 2024-02-16
477 2024-02-19 16,214,822 32,000 0.83 1,945,952,000 21,890,010 1.350 2024-02-15
478 2024-02-15 16,182,822 -643,149 0.83 1,945,952,000 21,199,497 1.310 2024-02-08
479 2024-02-14 16,825,971 58,000 0.86 1,945,952,000 21,537,243 1.280 2024-02-07
480 2024-02-07 16,767,971 16,000 0.86 1,945,952,000 21,127,643 1.260 2024-02-05
481 2024-02-02 16,751,971 16,000 0.86 1,945,952,000 21,442,523 1.280 2024-01-31
482 2024-01-31 16,735,971 120,000 0.86 1,945,952,000 21,589,403 1.290 2024-01-29
483 2024-01-26 16,615,971 -24,000 0.85 1,945,952,000 21,268,443 1.280 2024-01-24
484 2024-01-25 16,639,971 -64,449 0.86 1,945,952,000 20,799,964 1.250 2024-01-23
485 2024-01-24 16,704,420 -568,600 0.86 1,945,952,000 21,047,569 1.260 2024-01-22
486 2024-01-23 17,273,020 220,000 0.89 1,945,952,000 22,454,926 1.300 2024-01-19
487 2024-01-22 17,053,020 -16,000 0.88 1,945,952,000 22,168,926 1.300 2024-01-18
488 2024-01-19 17,069,020 1,106,703 0.88 1,945,952,000 21,506,965 1.260 2024-01-17
489 2024-01-18 15,962,317 -593,100 0.82 1,945,952,000 21,070,258 1.320 2024-01-16
490 2024-01-16 16,555,417 -148,000 0.85 1,945,952,000 22,018,705 1.330 2024-01-12
491 2024-01-15 16,703,417 999,509 0.86 1,945,952,000 22,883,681 1.370 2024-01-11
492 2024-01-12 15,703,908 -8,000 0.81 1,945,952,000 21,043,237 1.340 2024-01-10
493 2024-01-11 15,711,908 -6,000 0.81 1,945,952,000 21,368,195 1.360 2024-01-09
494 2024-01-10 15,717,908 -1,700 0.81 1,945,952,000 20,904,818 1.330 2024-01-08
495 2024-01-09 15,719,608 -48,000 0.81 1,945,952,000 20,749,883 1.320 2024-01-05
496 2024-01-05 15,767,608 60,000 0.81 1,945,952,000 20,970,919 1.330 2024-01-03
497 2024-01-04 15,707,608 40,000 0.81 1,945,952,000 20,105,738 1.280 2024-01-02
498 2024-01-03 15,667,608 48,000 0.81 1,945,952,000 20,837,919 1.330 2023-12-29
499 2024-01-02 15,619,608 8,000 0.80 1,945,952,000 20,774,079 1.330 2023-12-28
500 2023-12-29 15,611,608 -32,000 0.80 1,945,952,000 20,138,974 1.290 2023-12-27
501 2023-12-28 15,643,608 -643,100 0.80 1,945,952,000 19,241,638 1.230 2023-12-22
502 2023-12-27 16,286,708 -96,000 0.84 1,945,952,000 20,684,119 1.270 2023-12-21
503 2023-12-22 16,382,708 12,000 0.84 1,945,952,000 20,806,039 1.270 2023-12-20
504 2023-12-21 16,370,708 -24,000 0.84 1,945,952,000 20,627,092 1.260 2023-12-19
505 2023-12-20 16,394,708 16,000 0.84 1,945,952,000 20,985,226 1.280 2023-12-18
506 2023-12-19 16,378,708 24,000 0.84 1,945,952,000 21,456,107 1.310 2023-12-15
507 2023-12-18 16,354,708 8,000 0.84 1,945,952,000 21,424,667 1.310 2023-12-14
508 2023-12-14 16,346,708 3,965,990 0.84 1,945,952,000 21,904,589 1.340 2023-12-12
509 2023-12-12 12,380,718 8,000 0.64 1,945,952,000 17,085,391 1.380 2023-12-08
510 2023-12-11 12,372,718 40,000 0.64 1,945,952,000 16,703,169 1.350 2023-12-07
511 2023-12-08 12,332,718 -3,479,264 0.63 1,945,952,000 16,649,169 1.350 2023-12-06
512 2023-12-07 15,811,982 -496,000 0.81 1,945,952,000 21,188,056 1.340 2023-12-05
513 2023-12-06 16,307,982 -113,239 0.84 1,945,952,000 22,015,776 1.350 2023-12-04
514 2023-12-04 16,421,221 -477,900 0.84 1,945,952,000 22,989,709 1.400 2023-11-30
515 2023-12-01 16,899,121 37,957 0.87 1,945,952,000 25,010,699 1.480 2023-11-29
516 2023-11-30 16,861,164 -96,000 0.87 1,945,952,000 25,797,581 1.530 2023-11-28
517 2023-11-29 16,957,164 -686,800 0.87 1,945,952,000 26,283,604 1.550 2023-11-27
518 2023-11-28 17,643,964 -56,000 0.91 1,945,952,000 27,171,705 1.540 2023-11-24
519 2023-11-27 17,699,964 -10,000 0.91 1,945,952,000 27,257,945 1.540 2023-11-23
520 2023-11-24 17,709,964 128,000 0.91 1,945,952,000 27,450,444 1.550 2023-11-22
521 2023-11-23 17,581,964 1,356,618 0.90 1,945,952,000 26,900,405 1.530 2023-11-21
522 2023-11-22 16,225,346 -12,000 0.83 1,945,952,000 24,013,512 1.480 2023-11-20
523 2023-11-21 16,237,346 -542,200 0.83 1,945,952,000 23,706,525 1.460 2023-11-17
524 2023-11-17 16,779,546 -40,000 0.86 1,945,952,000 24,498,137 1.460 2023-11-15
525 2023-11-16 16,819,546 24,000 0.86 1,945,952,000 24,556,537 1.460 2023-11-14
526 2023-11-15 16,795,546 3,397,546 0.86 1,945,952,000 22,338,076 1.330 2023-11-13
527 2023-11-14 13,398,000 -3,872,000 0.69 1,945,952,000 17,417,400 1.300 2023-11-10
528 2023-11-13 17,270,000 -4,000 0.89 1,945,952,000 23,487,200 1.360 2023-11-09
529 2023-11-10 17,274,000 -1,171,439 0.89 1,945,952,000 24,183,600 1.400 2023-11-08
530 2023-11-09 18,445,439 -270,545 0.95 1,945,952,000 26,376,978 1.430 2023-11-07
531 2023-11-08 18,715,984 -136,000 0.96 1,945,952,000 26,202,378 1.400 2023-11-06
532 2023-11-07 18,851,984 -128,000 0.97 1,945,952,000 25,827,218 1.370 2023-11-03
533 2023-11-06 18,979,984 -866,100 0.98 1,945,952,000 24,673,979 1.300 2023-11-02
534 2023-11-03 19,846,084 216,000 1.02 1,945,952,000 27,586,057 1.390 2023-11-01
535 2023-11-02 19,630,084 -504,000 1.01 1,945,952,000 25,911,711 1.320 2023-10-31
536 2023-11-01 20,134,084 1,525,539 1.03 1,945,952,000 25,771,628 1.280 2023-10-30
537 2023-10-31 18,608,545 64,000 0.96 1,945,952,000 19,538,972 1.050 2023-10-27
538 2023-10-30 18,544,545 40,000 0.95 1,945,952,000 19,286,327 1.040 2023-10-26
539 2023-10-27 18,504,545 48,000 0.95 1,945,952,000 19,614,818 1.060 2023-10-25
540 2023-10-26 18,456,545 -16,000 0.95 1,945,952,000 20,302,200 1.100 2023-10-24
541 2023-10-25 18,472,545 -8,000 0.95 1,945,952,000 21,797,603 1.180 2023-10-20
542 2023-10-24 18,480,545 -8,000 0.95 1,945,952,000 21,807,043 1.180 2023-10-19
543 2023-10-20 18,488,545 -8,000 0.95 1,945,952,000 22,925,796 1.240 2023-10-18
544 2023-10-19 18,496,545 40,000 0.95 1,945,952,000 23,120,681 1.250 2023-10-17
545 2023-10-18 18,456,545 8,000 0.95 1,945,952,000 23,070,681 1.250 2023-10-16
546 2023-10-10 18,448,545 -209 0.95 1,945,952,000 22,507,225 1.220 2023-10-06
547 2023-10-03 18,448,754 545 0.95 1,945,952,000 22,322,992 1.210 2023-09-28
548 2023-09-28 18,448,209 -96,000 0.95 1,945,952,000 23,798,190 1.290 2023-09-26
549 2023-09-27 18,544,209 -4,718 0.95 1,945,952,000 23,922,030 1.290 2023-09-25
550 2023-09-26 18,548,927 -472,000 0.95 1,945,952,000 24,484,584 1.320 2023-09-22
551 2023-09-21 19,020,927 712,000 0.98 1,945,952,000 23,585,949 1.240 2023-09-19
552 2023-09-20 18,308,927 160,000 0.94 1,945,952,000 23,069,248 1.260 2023-09-18
553 2023-09-19 18,148,927 16,000 0.93 1,945,952,000 23,593,605 1.300 2023-09-15
554 2023-09-18 18,132,927 -32,000 0.93 1,945,952,000 24,298,122 1.340 2023-09-14
555 2023-09-14 18,164,927 -80,000 0.93 1,945,952,000 25,612,547 1.410 2023-09-12
556 2023-09-13 18,244,927 -16,000 0.94 1,945,952,000 25,360,449 1.390 2023-09-11
557 2023-09-11 18,260,927 -311,239 0.94 1,945,952,000 25,565,298 1.400 2023-09-06
558 2023-09-07 18,572,166 -168,000 0.95 1,945,952,000 26,372,476 1.420 2023-09-05
559 2023-09-06 18,740,166 -60,480 0.96 1,945,952,000 26,985,839 1.440 2023-09-04
560 2023-09-05 18,800,646 1,237,437 0.97 1,945,952,000 26,508,911 1.410 2023-08-31
561 2023-09-04 17,563,209 3,000,000 0.90 1,945,952,000 24,939,757 1.420 2023-08-30
562 2023-08-30 14,563,209 -131,000 0.75 1,945,952,000 18,932,172 1.300 2023-08-28
563 2023-08-29 14,694,209 -3,230,640 0.76 1,945,952,000 19,543,298 1.330 2023-08-25
564 2023-08-25 17,924,849 88,000 0.92 1,945,952,000 23,302,304 1.300 2023-08-23
565 2023-08-24 17,836,849 2,622,640 0.92 1,945,952,000 23,187,904 1.300 2023-08-22
566 2023-08-22 15,214,209 19,043 0.78 1,945,952,000 20,082,756 1.320 2023-08-18
567 2023-08-18 15,195,166 -1,923,043 0.78 1,945,952,000 19,297,861 1.270 2023-08-16
568 2023-08-17 17,118,209 -1,293,000 0.88 1,945,952,000 23,965,493 1.400 2023-08-15
569 2023-08-16 18,411,209 40,000 0.95 1,945,952,000 25,775,693 1.400 2023-08-14
570 2023-08-15 18,371,209 64,000 0.94 1,945,952,000 26,821,965 1.460 2023-08-11
571 2023-08-14 18,307,209 -8,000 0.94 1,945,952,000 26,728,525 1.460 2023-08-10
572 2023-08-10 18,315,209 -24,000 0.94 1,945,952,000 26,923,357 1.470 2023-08-08
573 2023-08-09 18,339,209 -79,957 0.94 1,945,952,000 27,325,421 1.490 2023-08-07
574 2023-08-08 18,419,166 45,239 0.95 1,945,952,000 27,260,366 1.480 2023-08-04
575 2023-08-07 18,373,927 136,000 0.94 1,945,952,000 27,193,412 1.480 2023-08-03
576 2023-08-04 18,237,927 76,000 0.94 1,945,952,000 27,174,511 1.490 2023-08-02
577 2023-08-03 18,161,927 -148,000 0.93 1,945,952,000 28,332,606 1.560 2023-08-01
578 2023-07-31 18,309,927 -8,000 0.94 1,945,952,000 28,380,387 1.550 2023-07-27
579 2023-07-28 18,317,927 -64,000 0.94 1,945,952,000 28,392,787 1.550 2023-07-26
580 2023-07-27 18,381,927 -16,000 0.94 1,945,952,000 28,308,168 1.540 2023-07-25
581 2023-07-26 18,397,927 -8,000 0.95 1,945,952,000 27,412,911 1.490 2023-07-24
582 2023-07-25 18,405,927 40,000 0.95 1,945,952,000 27,792,950 1.510 2023-07-21
583 2023-07-24 18,365,927 -160,000 0.94 1,945,952,000 27,365,231 1.490 2023-07-20
584 2023-07-21 18,525,927 80,000 0.95 1,945,952,000 27,974,150 1.510 2023-07-19
585 2023-07-20 18,445,927 -136,000 0.95 1,945,952,000 27,668,891 1.500 2023-07-18
586 2023-07-19 18,581,927 112,000 0.95 1,945,952,000 28,244,529 1.520 2023-07-14
587 2023-07-18 18,469,927 -16,000 0.95 1,945,952,000 28,997,785 1.570 2023-07-13
588 2023-07-14 18,485,927 32,000 0.95 1,945,952,000 29,022,905 1.570 2023-07-12
589 2023-07-13 18,453,927 -8,000 0.95 1,945,952,000 29,157,205 1.580 2023-07-11
590 2023-07-12 18,461,927 -8,000 0.95 1,945,952,000 29,169,845 1.580 2023-07-10
591 2023-07-07 18,469,927 -397,000 0.95 1,945,952,000 29,367,184 1.590 2023-07-05
592 2023-07-05 18,866,927 568,000 0.97 1,945,952,000 29,998,414 1.590 2023-07-03
593 2023-07-04 18,298,927 40,000 0.94 1,945,952,000 28,363,337 1.550 2023-06-30
594 2023-06-30 18,258,927 -16,000 0.94 1,945,952,000 28,666,515 1.570 2023-06-28
595 2023-06-29 18,274,927 72,000 0.94 1,945,952,000 28,691,635 1.570 2023-06-27
596 2023-06-28 18,202,927 24,000 0.94 1,945,952,000 27,850,478 1.530 2023-06-26
597 2023-06-27 18,178,927 -2,808,000 0.93 1,945,952,000 27,086,601 1.490 2023-06-23
598 2023-06-26 20,986,927 -288,000 1.08 1,945,952,000 33,369,214 1.590 2023-06-21
599 2023-06-23 21,274,927 -304,000 1.09 1,945,952,000 35,316,379 1.660 2023-06-20
600 2023-06-21 21,578,927 -408,000 1.11 1,945,952,000 36,684,176 1.700 2023-06-19
601 2023-06-20 21,986,927 -310,080 1.13 1,945,952,000 37,377,776 1.700 2023-06-16
602 2023-06-19 22,297,007 -16,000 1.15 1,945,952,000 37,681,942 1.690 2023-06-15
603 2023-06-16 22,313,007 92,761 1.15 1,945,952,000 37,485,852 1.680 2023-06-14
604 2023-06-15 22,220,246 2,382,080 1.14 1,945,952,000 38,218,823 1.720 2023-06-13
605 2023-06-14 19,838,166 -1,296,000 1.02 1,945,952,000 32,931,356 1.660 2023-06-12
606 2023-06-13 21,134,166 -8,000 1.09 1,945,952,000 34,660,032 1.640 2023-06-09
607 2023-06-12 21,142,166 348,000 1.09 1,945,952,000 33,827,466 1.600 2023-06-08
608 2023-06-09 20,794,166 -112,000 1.07 1,945,952,000 34,102,432 1.640 2023-06-07
609 2023-06-08 20,906,166 -448,000 1.07 1,945,952,000 33,240,804 1.590 2023-06-06
610 2023-06-07 21,354,166 728,000 1.10 1,945,952,000 36,302,082 1.700 2023-06-05
611 2023-06-06 20,626,166 260,000 1.06 1,945,952,000 33,620,651 1.630 2023-06-02
612 2023-06-05 20,366,166 -40,000 1.05 1,945,952,000 30,345,587 1.490 2023-06-01
613 2023-06-02 20,406,166 -432,000 1.05 1,945,952,000 30,609,249 1.500 2023-05-31
614 2023-06-01 20,838,166 -24,000 1.07 1,945,952,000 32,299,157 1.550 2023-05-30
615 2023-05-31 20,862,166 -287,000 1.07 1,945,952,000 31,293,249 1.500 2023-05-29
616 2023-05-30 21,149,166 -300,000 1.09 1,945,952,000 32,992,699 1.560 2023-05-25
617 2023-05-29 21,449,166 -4,999,161 1.10 1,945,952,000 34,533,157 1.610 2023-05-24
618 2023-05-25 26,448,327 -746,734 1.36 1,945,952,000 43,110,773 1.630 2023-05-23
619 2023-05-24 27,195,061 -113,282 1.40 1,945,952,000 45,143,801 1.660 2023-05-22
620 2023-05-23 27,308,343 -62,000 1.40 1,945,952,000 44,785,683 1.640 2023-05-19
621 2023-05-22 27,370,343 162,000 1.41 1,945,952,000 45,434,769 1.660 2023-05-18
622 2023-05-19 27,208,343 -1,414,400 1.40 1,945,952,000 43,805,432 1.610 2023-05-17
623 2023-05-18 28,622,743 -44,000 1.47 1,945,952,000 48,086,208 1.680 2023-05-16
624 2023-05-17 28,666,743 -81,600 1.47 1,945,952,000 48,160,128 1.680 2023-05-15
625 2023-05-16 28,748,343 -2,226,000 1.48 1,945,952,000 45,709,865 1.590 2023-05-12
626 2023-05-15 30,974,343 -671,842 1.59 1,945,952,000 52,346,640 1.690 2023-05-11
627 2023-05-12 31,646,185 -142,000 1.63 1,945,952,000 54,747,900 1.730 2023-05-10
628 2023-05-11 31,788,185 -430,524 1.63 1,945,952,000 54,039,915 1.700 2023-05-09
629 2023-05-10 32,218,709 -56,000 1.66 1,945,952,000 61,859,921 1.920 2023-05-08
630 2023-05-09 32,274,709 -390,858 1.66 1,945,952,000 62,935,683 1.950 2023-05-05
631 2023-05-08 32,665,567 -44,000 1.68 1,945,952,000 62,391,233 1.910 2023-05-04
632 2023-05-05 32,709,567 -532,791 1.68 1,945,952,000 62,148,177 1.900 2023-05-03
633 2023-05-04 33,242,358 -176,560 1.71 1,945,952,000 63,160,480 1.900 2023-05-02
634 2023-05-03 33,418,918 -40,000 1.72 1,945,952,000 63,830,133 1.910 2023-04-28
635 2023-05-02 33,458,918 96,000 1.72 1,945,952,000 62,568,177 1.870 2023-04-27
636 2023-04-28 33,362,918 2,008,560 1.71 1,945,952,000 64,724,061 1.940 2023-04-26
637 2023-04-27 31,354,358 -800,000 1.61 1,945,952,000 58,005,562 1.850 2023-04-25
638 2023-04-25 32,154,358 -1,203,138 1.65 1,945,952,000 63,987,172 1.990 2023-04-21
639 2023-04-24 33,357,496 1,555,920 1.71 1,945,952,000 71,718,616 2.150 2023-04-20
640 2023-04-21 31,801,576 -2,062,560 1.63 1,945,952,000 66,783,310 2.100 2023-04-19
641 2023-04-20 33,864,136 -184,000 1.74 1,945,952,000 74,501,099 2.200 2023-04-18
642 2023-04-19 34,048,136 -1,061,000 1.75 1,945,952,000 69,798,679 2.050 2023-04-17
643 2023-04-18 35,109,136 694,560 1.80 1,945,952,000 69,867,181 1.990 2023-04-14
644 2023-04-17 34,414,576 -1,990,882 1.77 1,945,952,000 66,764,277 1.940 2023-04-13
645 2023-04-14 36,405,458 2,071,320 1.87 1,945,952,000 76,087,407 2.090 2023-04-12
646 2023-04-13 34,334,138 844,120 1.76 1,945,952,000 65,234,862 1.900 2023-04-11
647 2023-04-12 33,490,018 -260,700 1.72 1,945,952,000 67,649,836 2.020 2023-04-06
648 2023-04-11 33,750,718 7,008,480 1.73 1,945,952,000 70,201,493 2.080 2023-04-04
649 2023-04-04 26,742,238 1,169,770 1.37 1,945,952,000 48,938,296 1.830 2023-03-31
650 2023-04-03 25,572,468 -64,000 1.31 1,945,952,000 43,728,920 1.710 2023-03-30
651 2023-03-31 25,636,468 16,000 1.32 1,945,952,000 42,812,902 1.670 2023-03-29
652 2023-03-30 25,620,468 8,000 1.32 1,945,952,000 42,017,568 1.640 2023-03-28
653 2023-03-29 25,612,468 -16,000 1.32 1,945,952,000 42,516,697 1.660 2023-03-27
654 2023-03-28 25,628,468 -64,000 1.32 1,945,952,000 43,568,396 1.700 2023-03-24
655 2023-03-27 25,692,468 -16,000 1.32 1,945,952,000 43,677,196 1.700 2023-03-23
656 2023-03-24 25,708,468 1,100,468 1.32 1,945,952,000 42,933,142 1.670 2023-03-22
657 2023-03-23 24,608,000 -16,000 1.26 1,945,952,000 37,158,080 1.510 2023-03-21
658 2023-03-22 24,624,000 -56,480 1.27 1,945,952,000 36,443,520 1.480 2023-03-20
659 2023-03-21 24,680,480 -24,000 1.27 1,945,952,000 37,267,525 1.510 2023-03-17
660 2023-03-20 24,704,480 -256,000 1.27 1,945,952,000 36,562,630 1.480 2023-03-16
661 2023-03-17 24,960,480 2,328,480 1.28 1,945,952,000 37,690,325 1.510 2023-03-15
662 2023-03-16 22,632,000 -816,591 1.16 1,945,952,000 33,042,720 1.460 2023-03-14
663 2023-03-15 23,448,591 -32,000 1.20 1,945,952,000 35,172,887 1.500 2023-03-13
664 2023-03-14 23,480,591 864,591 1.21 1,945,952,000 33,812,051 1.440 2023-03-10
665 2023-03-13 22,616,000 -3,016,000 1.16 1,945,952,000 35,054,800 1.550 2023-03-09
666 2023-03-10 25,632,000 -432,000 1.32 1,945,952,000 38,448,000 1.500 2023-03-08
667 2023-03-09 26,064,000 -48,000 1.34 1,945,952,000 39,096,000 1.500 2023-03-07
668 2023-03-07 26,112,000 -808,499 1.34 1,945,952,000 40,995,840 1.570 2023-03-03
669 2023-03-06 26,920,499 -264,000 1.38 1,945,952,000 43,072,798 1.600 2023-03-02
670 2023-03-03 27,184,499 744,499 1.40 1,945,952,000 45,398,113 1.670 2023-03-01
671 2023-03-02 26,440,000 -707,139 1.36 1,945,952,000 42,039,600 1.590 2023-02-28
672 2023-03-01 27,147,139 -2,731,800 1.40 1,945,952,000 42,621,008 1.570 2023-02-27
673 2023-02-28 29,878,939 -568,280 1.54 1,945,952,000 54,678,458 1.830 2023-02-24
674 2023-02-27 30,447,219 3,859,280 1.56 1,945,952,000 56,936,300 1.870 2023-02-23
675 2023-02-24 26,587,939 -176,000 1.37 1,945,952,000 49,719,446 1.870 2023-02-22
676 2023-02-23 26,763,939 482,563 1.38 1,945,952,000 50,048,566 1.870 2023-02-21
677 2023-02-22 26,281,376 -528,000 1.35 1,945,952,000 43,364,270 1.650 2023-02-20
678 2023-02-21 26,809,376 633,376 1.38 1,945,952,000 42,626,908 1.590 2023-02-17
679 2023-02-20 26,176,000 -1,449,027 1.35 1,945,952,000 40,834,560 1.560 2023-02-16
680 2023-02-17 27,625,027 -8,000 1.42 1,945,952,000 43,923,793 1.590 2023-02-15
681 2023-02-16 27,633,027 -16,000 1.42 1,945,952,000 43,383,852 1.570 2023-02-14
682 2023-02-15 27,649,027 -47,000 1.42 1,945,952,000 44,238,443 1.600 2023-02-13
683 2023-02-14 27,696,027 80,000 1.42 1,945,952,000 44,590,603 1.610 2023-02-10
684 2023-02-13 27,616,027 -32,000 1.42 1,945,952,000 45,842,605 1.660 2023-02-09
685 2023-02-06 27,648,027 -24,000 1.42 1,945,952,000 43,407,402 1.570 2023-02-02
686 2023-02-03 27,672,027 15,282 1.42 1,945,952,000 43,168,362 1.560 2023-02-01
687 2023-02-02 27,656,745 -509,100 1.42 1,945,952,000 42,591,387 1.540 2023-01-31
688 2023-02-01 28,165,845 320,000 1.45 1,945,952,000 44,502,035 1.580 2023-01-30
689 2023-01-31 27,845,845 -24,000 1.43 1,945,952,000 43,996,435 1.580 2023-01-27
690 2023-01-30 27,869,845 1,886,338 1.43 1,945,952,000 43,198,260 1.550 2023-01-26
691 2023-01-27 25,983,507 -24,000 1.34 1,945,952,000 37,416,250 1.440 2023-01-20
692 2023-01-26 26,007,507 648,000 1.34 1,945,952,000 38,231,035 1.470 2023-01-19
693 2023-01-19 25,359,507 -751,000 1.30 1,945,952,000 34,488,930 1.360 2023-01-17
694 2023-01-18 26,110,507 -32,000 1.34 1,945,952,000 35,771,395 1.370 2023-01-16
695 2023-01-17 26,142,507 -68,962 1.34 1,945,952,000 36,338,085 1.390 2023-01-13
696 2023-01-13 26,211,469 -656,718 1.35 1,945,952,000 36,958,171 1.410 2023-01-11
697 2023-01-11 26,868,187 -153,700 1.38 1,945,952,000 37,884,144 1.410 2023-01-09
698 2023-01-10 27,021,887 40,000 1.39 1,945,952,000 37,830,642 1.400 2023-01-06
699 2023-01-09 26,981,887 1,177,001 1.39 1,945,952,000 38,584,098 1.430 2023-01-05
700 2023-01-06 25,804,886 -148,000 1.33 1,945,952,000 35,352,694 1.370 2023-01-04
701 2023-01-04 25,952,886 32,000 1.33 1,945,952,000 35,814,983 1.380 2022-12-30
702 2022-12-30 25,920,886 1,904,168 1.33 1,945,952,000 33,437,943 1.290 2022-12-28
703 2022-12-29 24,016,718 175,171 1.23 1,945,952,000 29,300,396 1.220 2022-12-23
704 2022-12-23 23,841,547 940,829 1.23 1,945,952,000 30,755,596 1.290 2022-12-21
705 2022-12-21 22,900,718 -910,152 1.18 1,945,952,000 29,999,941 1.310 2022-12-19
706 2022-12-19 23,810,870 53,680 1.22 1,945,952,000 33,811,435 1.420 2022-12-15
707 2022-12-16 23,757,190 2,970,320 1.22 1,945,952,000 33,972,782 1.430 2022-12-14
708 2022-12-15 20,786,870 902,152 1.07 1,945,952,000 30,348,830 1.460 2022-12-13
709 2022-12-14 19,884,718 3,136,000 1.02 1,945,952,000 30,224,771 1.520 2022-12-12
710 2022-12-13 16,748,718 8,000 0.86 1,945,952,000 25,625,539 1.530 2022-12-09
711 2022-12-12 16,740,718 -793,716 0.86 1,945,952,000 25,780,706 1.540 2022-12-08
712 2022-12-09 17,534,434 -7,624,000 0.90 1,945,952,000 27,003,028 1.540 2022-12-07
713 2022-12-08 25,158,434 513,716 1.29 1,945,952,000 40,756,663 1.620 2022-12-06
714 2022-12-07 24,644,718 -1,158,100 1.27 1,945,952,000 39,185,102 1.590 2022-12-05
715 2022-12-06 25,802,818 56,000 1.33 1,945,952,000 43,090,706 1.670 2022-12-02
716 2022-12-05 25,746,818 -735,100 1.32 1,945,952,000 39,650,100 1.540 2022-12-01
717 2022-12-02 26,481,918 -644,000 1.36 1,945,952,000 43,430,346 1.640 2022-11-30
718 2022-12-01 27,125,918 1,839,200 1.39 1,945,952,000 44,215,246 1.630 2022-11-29
719 2022-11-30 25,286,718 -27,588 1.30 1,945,952,000 36,412,874 1.440 2022-11-28
720 2022-11-29 25,314,306 -16,000 1.30 1,945,952,000 37,718,316 1.490 2022-11-25
721 2022-11-28 25,330,306 -256,000 1.30 1,945,952,000 37,995,459 1.500 2022-11-24
722 2022-11-24 25,586,306 -184,000 1.31 1,945,952,000 38,891,185 1.520 2022-11-22
723 2022-11-23 25,770,306 -377,905 1.32 1,945,952,000 39,686,271 1.540 2022-11-21
724 2022-11-22 26,148,211 -208,000 1.34 1,945,952,000 41,575,655 1.590 2022-11-18
725 2022-11-21 26,356,211 -304,000 1.35 1,945,952,000 42,960,624 1.630 2022-11-17
726 2022-11-18 26,660,211 -1,890,573 1.37 1,945,952,000 45,322,359 1.700 2022-11-16
727 2022-11-17 28,550,784 -772,400 1.47 1,945,952,000 49,392,856 1.730 2022-11-15
728 2022-11-16 29,323,184 1,136,253 1.51 1,945,952,000 49,262,949 1.680 2022-11-14
729 2022-11-15 28,186,931 -88,000 1.45 1,945,952,000 41,434,789 1.470 2022-11-11
730 2022-11-14 28,274,931 -128,000 1.45 1,945,952,000 39,584,903 1.400 2022-11-10
731 2022-11-11 28,402,931 -1,107,672 1.46 1,945,952,000 40,900,221 1.440 2022-11-09
732 2022-11-10 29,510,603 7,199,392 1.52 1,945,952,000 44,561,011 1.510 2022-11-08
733 2022-11-09 22,311,211 312,000 1.15 1,945,952,000 32,351,256 1.450 2022-11-07
734 2022-11-08 21,999,211 16,000 1.13 1,945,952,000 29,038,959 1.320 2022-11-04
735 2022-11-07 21,983,211 -886,070 1.13 1,945,952,000 28,578,174 1.300 2022-11-03
736 2022-11-04 22,869,281 -5,323,400 1.18 1,945,952,000 30,416,144 1.330 2022-11-02
737 2022-11-03 28,192,681 1,445,470 1.45 1,945,952,000 36,086,632 1.280 2022-11-01
738 2022-11-02 26,747,211 -8,000 1.37 1,945,952,000 31,829,181 1.190 2022-10-31
739 2022-11-01 26,755,211 -974,632 1.37 1,945,952,000 32,106,253 1.200 2022-10-28
740 2022-10-31 27,729,843 816,632 1.43 1,945,952,000 36,326,094 1.310 2022-10-27
741 2022-10-28 26,913,211 -638,000 1.38 1,945,952,000 34,987,174 1.300 2022-10-26
742 2022-10-27 27,551,211 -128,000 1.42 1,945,952,000 33,887,990 1.230 2022-10-25
743 2022-10-26 27,679,211 -968,000 1.42 1,945,952,000 34,599,014 1.250 2022-10-24
744 2022-10-25 28,647,211 -392,000 1.47 1,945,952,000 39,533,151 1.380 2022-10-21
745 2022-10-24 29,039,211 -1,511,000 1.49 1,945,952,000 40,364,503 1.390 2022-10-20
746 2022-10-21 30,550,211 -293,000 1.57 1,945,952,000 44,603,308 1.460 2022-10-19
747 2022-10-20 30,843,211 -77,000 1.58 1,945,952,000 45,956,384 1.490 2022-10-18
748 2022-10-19 30,920,211 -269,000 1.59 1,945,952,000 42,669,891 1.380 2022-10-17
749 2022-10-18 31,189,211 739,000 1.60 1,945,952,000 43,976,788 1.410 2022-10-14
750 2022-10-17 30,450,211 -1,005,137 1.56 1,945,952,000 41,716,789 1.370 2022-10-13
751 2022-10-14 31,455,348 842,137 1.62 1,945,952,000 44,666,594 1.420 2022-10-12
752 2022-10-13 30,613,211 72,000 1.57 1,945,952,000 42,246,231 1.380 2022-10-11
753 2022-10-12 30,541,211 -380,880 1.57 1,945,952,000 42,452,283 1.390 2022-10-10
754 2022-10-11 30,922,091 -8,000 1.59 1,945,952,000 47,620,020 1.540 2022-10-07
755 2022-10-07 30,930,091 -398,000 1.59 1,945,952,000 48,869,544 1.580 2022-10-05
756 2022-10-06 31,328,091 2,244,880 1.61 1,945,952,000 48,245,260 1.540 2022-10-03
757 2022-10-05 29,083,211 -165,000 1.49 1,945,952,000 44,497,313 1.530 2022-09-30
758 2022-10-03 29,248,211 412,000 1.50 1,945,952,000 44,164,799 1.510 2022-09-29
759 2022-09-30 28,836,211 -2,130,803 1.48 1,945,952,000 42,965,954 1.490 2022-09-28
760 2022-09-29 30,967,014 -123,875 1.59 1,945,952,000 53,572,934 1.730 2022-09-27
761 2022-09-28 31,090,889 832,889 1.60 1,945,952,000 52,543,602 1.690 2022-09-26
762 2022-09-27 30,258,000 -264,000 1.55 1,945,952,000 53,556,660 1.770 2022-09-23
763 2022-09-26 30,522,000 -335,000 1.57 1,945,952,000 55,550,040 1.820 2022-09-22
764 2022-09-23 30,857,000 -1,069,779 1.59 1,945,952,000 55,851,170 1.810 2022-09-21
765 2022-09-22 31,926,779 681,779 1.64 1,945,952,000 56,191,131 1.760 2022-09-20
766 2022-09-21 31,245,000 -480,000 1.61 1,945,952,000 56,241,000 1.800 2022-09-19
767 2022-09-20 31,725,000 -616,000 1.63 1,945,952,000 61,229,250 1.930 2022-09-16
768 2022-09-19 32,341,000 -960,000 1.66 1,945,952,000 63,388,360 1.960 2022-09-15
769 2022-09-16 33,301,000 493,000 1.71 1,945,952,000 66,268,990 1.990 2022-09-14
770 2022-09-15 32,808,000 138,000 1.69 1,945,952,000 65,616,000 2.000 2022-09-13
771 2022-09-14 32,670,000 -664,000 1.68 1,945,952,000 64,033,200 1.960 2022-09-09
772 2022-09-13 33,334,000 -682,000 1.71 1,945,952,000 66,334,660 1.990 2022-09-08
773 2022-09-09 34,016,000 -2,096,000 1.75 1,945,952,000 68,712,320 2.020 2022-09-07
774 2022-09-08 36,112,000 -2,294,292 1.86 1,945,952,000 70,418,400 1.950 2022-09-06
775 2022-09-07 38,406,292 -1,888,436 1.97 1,945,952,000 78,348,836 2.040 2022-09-05
776 2022-09-06 40,294,728 -1,704,686 2.07 1,945,952,000 83,410,087 2.070 2022-09-02
777 2022-09-05 41,999,414 662,319 2.16 1,945,952,000 89,878,746 2.140 2022-09-01
778 2022-09-02 41,337,095 -2,049,240 2.12 1,945,952,000 94,248,577 2.280 2022-08-31
779 2022-09-01 43,386,335 4,860,021 2.23 1,945,952,000 100,222,434 2.310 2022-08-30
780 2022-08-31 38,526,314 -656,900 1.98 1,945,952,000 80,134,733 2.080 2022-08-29
781 2022-08-30 39,183,214 -1,619,400 2.01 1,945,952,000 75,623,603 1.930 2022-08-26
782 2022-08-29 40,802,614 19,136,271 2.10 1,945,952,000 82,421,280 2.020 2022-08-25
783 2022-08-26 21,666,343 504,000 1.11 1,945,952,000 43,332,686 2.000 2022-08-24
784 2022-08-25 21,162,343 -9,755,158 1.09 1,945,952,000 48,038,519 2.270 2022-08-23
785 2022-08-24 30,917,501 -11,092,515 1.59 1,945,952,000 65,545,102 2.120 2022-08-22
786 2022-08-23 42,010,016 -5,984,480 2.16 1,945,952,000 85,280,332 2.030 2022-08-19
787 2022-08-22 47,994,496 5,824,000 2.47 1,945,952,000 101,268,387 2.110 2022-08-18
788 2022-08-19 42,170,496 6,668,380 2.17 1,945,952,000 88,558,042 2.100 2022-08-17
789 2022-08-18 35,502,116 2,195,090 1.82 1,945,952,000 80,589,803 2.270 2022-08-16
790 2022-08-17 33,307,026 586,020 1.71 1,945,952,000 73,941,598 2.220 2022-08-15
791 2022-08-16 32,721,006 1,952,000 1.68 1,945,952,000 70,022,953 2.140 2022-08-12
792 2022-08-15 30,769,006 -9,532,985 1.58 1,945,952,000 68,922,573 2.240 2022-08-11
793 2022-08-12 40,301,991 -5,156,529 2.07 1,945,952,000 82,216,062 2.040 2022-08-10
794 2022-08-11 45,458,520 2,066,800 2.34 1,945,952,000 97,735,818 2.150 2022-08-09
795 2022-08-10 43,391,720 3,255,200 2.23 1,945,952,000 90,254,778 2.080 2022-08-08
796 2022-08-09 40,136,520 2,528,341 2.06 1,945,952,000 78,266,214 1.950 2022-08-05
797 2022-08-08 37,608,179 1,852,461 1.93 1,945,952,000 66,942,559 1.780 2022-08-04
798 2022-08-05 35,755,718 592,000 1.84 1,945,952,000 60,784,721 1.700 2022-08-03
799 2022-08-04 35,163,718 -176,000 1.81 1,945,952,000 57,316,860 1.630 2022-08-02
800 2022-08-03 35,339,718 -403,600 1.82 1,945,952,000 59,370,726 1.680 2022-08-01
801 2022-08-02 35,743,318 2,707,600 1.84 1,945,952,000 62,193,373 1.740 2022-07-29
802 2022-08-01 33,035,718 -88,000 1.70 1,945,952,000 56,821,435 1.720 2022-07-28
803 2022-07-29 33,123,718 1,520,000 1.70 1,945,952,000 57,635,269 1.740 2022-07-27
804 2022-07-28 31,603,718 -56,000 1.62 1,945,952,000 51,830,098 1.640 2022-07-26
805 2022-07-27 31,659,718 1,904,000 1.63 1,945,952,000 50,338,952 1.590 2022-07-25
806 2022-07-26 29,755,718 -282,522 1.53 1,945,952,000 48,204,263 1.620 2022-07-22
807 2022-07-22 30,038,240 120,000 1.54 1,945,952,000 49,563,096 1.650 2022-07-20
808 2022-07-21 29,918,240 2,650,442 1.54 1,945,952,000 50,561,826 1.690 2022-07-19
809 2022-07-20 27,267,798 1,615,080 1.40 1,945,952,000 46,355,257 1.700 2022-07-18
810 2022-07-19 25,652,718 -221,000 1.32 1,945,952,000 43,609,621 1.700 2022-07-15
811 2022-07-18 25,873,718 -40,000 1.33 1,945,952,000 41,397,949 1.600 2022-07-14
812 2022-07-15 25,913,718 -552,000 1.33 1,945,952,000 40,425,400 1.560 2022-07-13
813 2022-07-14 26,465,718 40,000 1.36 1,945,952,000 38,375,291 1.450 2022-07-12
814 2022-07-13 26,425,718 130,000 1.36 1,945,952,000 38,581,548 1.460 2022-07-11
815 2022-07-12 26,295,718 24,718 1.35 1,945,952,000 40,758,363 1.550 2022-07-08
816 2022-07-11 26,271,000 926,000 1.35 1,945,952,000 41,245,470 1.570 2022-07-07
817 2022-07-08 25,345,000 -296,000 1.30 1,945,952,000 40,552,000 1.600 2022-07-06
818 2022-07-07 25,641,000 -127,840 1.32 1,945,952,000 40,512,780 1.580 2022-07-05
819 2022-07-06 25,768,840 -635,708 1.32 1,945,952,000 41,230,144 1.600 2022-07-04
820 2022-07-05 26,404,548 -520,700 1.36 1,945,952,000 41,719,186 1.580 2022-06-30
821 2022-07-04 26,925,248 3,230,248 1.38 1,945,952,000 43,080,397 1.600 2022-06-29
822 2022-06-30 23,695,000 -224,000 1.22 1,945,952,000 35,779,450 1.510 2022-06-28
823 2022-06-29 23,919,000 827,000 1.23 1,945,952,000 33,247,410 1.390 2022-06-27
824 2022-06-28 23,092,000 791,000 1.19 1,945,952,000 31,636,040 1.370 2022-06-24
825 2022-06-27 22,301,000 -64,000 1.15 1,945,952,000 31,221,400 1.400 2022-06-23
826 2022-06-24 22,365,000 -336,000 1.15 1,945,952,000 29,298,150 1.310 2022-06-22
827 2022-06-23 22,701,000 616,000 1.17 1,945,952,000 30,646,350 1.350 2022-06-21
828 2022-06-22 22,085,000 -872,000 1.13 1,945,952,000 28,047,950 1.270 2022-06-20
829 2022-06-21 22,957,000 16,000 1.18 1,945,952,000 33,517,220 1.460 2022-06-17
830 2022-06-17 22,941,000 -80,000 1.18 1,945,952,000 34,870,320 1.520 2022-06-15
831 2022-06-16 23,021,000 96,000 1.18 1,945,952,000 34,301,290 1.490 2022-06-14
832 2022-06-15 22,925,000 24,000 1.18 1,945,952,000 35,992,250 1.570 2022-06-13
833 2022-06-14 22,901,000 729,000 1.18 1,945,952,000 37,557,640 1.640 2022-06-10
834 2022-06-13 22,172,000 -40,000 1.14 1,945,952,000 35,031,760 1.580 2022-06-09
835 2022-06-10 22,212,000 -152,000 1.14 1,945,952,000 36,205,560 1.630 2022-06-08
836 2022-06-09 22,364,000 -1,967,520 1.15 1,945,952,000 36,453,320 1.630 2022-06-07
837 2022-06-08 24,331,520 598,039 1.25 1,945,952,000 41,363,584 1.700 2022-06-06
838 2022-06-07 23,733,481 737,481 1.22 1,945,952,000 35,837,556 1.510 2022-06-02
839 2022-06-06 22,996,000 1,608,000 1.18 1,945,952,000 34,723,960 1.510 2022-06-01
840 2022-06-02 21,388,000 -480,000 1.10 1,945,952,000 30,370,960 1.420 2022-05-31
841 2022-06-01 21,868,000 -680,000 1.12 1,945,952,000 30,615,200 1.400 2022-05-30
842 2022-05-31 22,548,000 1,212,000 1.16 1,945,952,000 30,665,280 1.360 2022-05-27
843 2022-05-30 21,336,000 231,282 1.10 1,945,952,000 28,590,240 1.340 2022-05-26
844 2022-05-27 21,104,718 -4,517,890 1.08 1,945,952,000 29,546,605 1.400 2022-05-25
845 2022-05-26 25,622,608 -2,550,200 1.32 1,945,952,000 40,483,721 1.580 2022-05-24
846 2022-05-25 28,172,808 -1,497,120 1.45 1,945,952,000 46,203,405 1.640 2022-05-23
847 2022-05-24 29,669,928 -216,000 1.52 1,945,952,000 44,504,892 1.500 2022-05-20
848 2022-05-23 29,885,928 -170,080 1.54 1,945,952,000 44,828,892 1.500 2022-05-19
849 2022-05-20 30,056,008 751,464 1.54 1,945,952,000 47,488,493 1.580 2022-05-18
850 2022-05-19 29,304,544 462,306 1.51 1,945,952,000 45,422,043 1.550 2022-05-17
851 2022-05-18 28,842,238 -2,584,846 1.48 1,945,952,000 43,551,779 1.510 2022-05-16
852 2022-05-17 31,427,084 72,580 1.61 1,945,952,000 52,483,230 1.670 2022-05-13
853 2022-05-16 31,354,504 -2,024,000 1.61 1,945,952,000 52,362,022 1.670 2022-05-12
854 2022-05-13 33,378,504 -136,000 1.72 1,945,952,000 60,081,307 1.800 2022-05-11
855 2022-05-12 33,514,504 476,100 1.72 1,945,952,000 55,298,932 1.650 2022-05-10
856 2022-05-11 33,038,404 -1,478,240 1.70 1,945,952,000 57,817,207 1.750 2022-05-06
857 2022-05-10 34,516,644 128,000 1.77 1,945,952,000 62,475,126 1.810 2022-05-05
858 2022-05-06 34,388,644 -584,500 1.77 1,945,952,000 58,116,808 1.690 2022-05-04
859 2022-05-05 34,973,144 1,444,186 1.80 1,945,952,000 58,055,419 1.660 2022-05-03
860 2022-05-04 33,528,958 -128,000 1.72 1,945,952,000 48,616,989 1.450 2022-04-29
861 2022-04-29 33,656,958 56,000 1.73 1,945,952,000 45,436,893 1.350 2022-04-27
862 2022-04-28 33,600,958 1,390,368 1.73 1,945,952,000 44,689,274 1.330 2022-04-26
863 2022-04-27 32,210,590 -1,463,800 1.66 1,945,952,000 47,027,461 1.460 2022-04-25
864 2022-04-26 33,674,390 5,071,452 1.73 1,945,952,000 49,501,353 1.470 2022-04-22
865 2022-04-25 28,602,938 -1,168,980 1.47 1,945,952,000 35,753,673 1.250 2022-04-21
866 2022-04-22 29,771,918 1,626,472 1.53 1,945,952,000 37,512,617 1.260 2022-04-20
867 2022-04-21 28,145,446 8,430,728 1.45 1,945,952,000 30,115,627 1.070 2022-04-19
868 2022-04-20 19,714,718 3,392,000 1.01 1,945,952,000 21,883,337 1.110 2022-04-14
869 2022-04-14 16,322,718 -3,368,000 0.84 1,945,952,000 15,180,128 0.930 2022-04-12
870 2022-04-13 19,690,718 -24,000 1.01 1,945,952,000 19,493,811 0.990 2022-04-11
871 2022-04-12 19,714,718 -2,264,000 1.01 1,945,952,000 20,306,160 1.030 2022-04-08
872 2022-04-08 21,978,718 -312,000 1.13 1,945,952,000 23,737,015 1.080 2022-04-06
873 2022-04-07 22,290,718 -1,980,436 1.15 1,945,952,000 23,405,254 1.050 2022-04-04
874 2022-04-06 24,271,154 80,000 1.25 1,945,952,000 27,426,404 1.130 2022-04-01
875 2022-04-01 24,191,154 -8,000 1.24 1,945,952,000 28,303,650 1.170 2022-03-30
876 2022-03-31 24,199,154 88,000 1.24 1,945,952,000 27,345,044 1.130 2022-03-29
877 2022-03-30 24,111,154 8,000 1.24 1,945,952,000 28,692,273 1.190 2022-03-28
878 2022-03-29 24,103,154 8,000 1.24 1,945,952,000 28,923,785 1.200 2022-03-25
879 2022-03-28 24,095,154 8,000 1.24 1,945,952,000 30,118,943 1.250 2022-03-24
880 2022-03-25 24,087,154 632,000 1.24 1,945,952,000 28,904,585 1.200 2022-03-23
881 2022-03-24 23,455,154 -952,000 1.21 1,945,896,000 29,318,943 1.250 2022-03-22
882 2022-03-23 24,407,154 -96,000 1.25 1,945,512,000 30,264,871 1.240 2022-03-21
883 2022-03-22 24,503,154 960,000 1.28 1,920,488,000 28,178,627 1.150 2022-03-18
884 2022-03-21 23,543,154 -2,051,500 1.23 1,916,096,000 28,251,785 1.200 2022-03-17
885 2022-03-18 25,594,654 -512,000 1.34 1,914,168,000 32,249,264 1.260 2022-03-16
886 2022-03-17 26,106,654 -3,350,100 1.36 1,913,376,000 31,850,118 1.220 2022-03-15
887 2022-03-16 29,456,754 -160,000 1.54 1,911,944,000 41,534,023 1.410 2022-03-14
888 2022-03-15 29,616,754 -1,136,000 1.55 1,911,564,000 40,574,953 1.370 2022-03-11
889 2022-03-14 30,752,754 -1,358,699 1.61 1,911,564,000 40,286,108 1.310 2022-03-10
890 2022-03-11 32,111,453 1,110,302 1.68 1,910,856,000 40,139,316 1.250 2022-03-09
891 2022-03-10 31,001,151 1,827,100 1.62 1,909,648,000 32,241,197 1.040 2022-03-08
892 2022-03-09 29,174,051 -748,200 1.53 1,908,408,000 34,133,640 1.170 2022-03-07
893 2022-03-08 29,922,251 -120,000 1.57 1,907,024,000 33,512,921 1.120 2022-03-04
894 2022-03-07 30,042,251 -184,000 1.58 1,905,968,000 32,145,209 1.070 2022-03-03
895 2022-03-04 30,226,251 -48,000 1.59 1,904,320,000 30,226,251 1.000 2022-03-02
896 2022-03-03 30,274,251 -80,000 1.59 1,899,872,000 27,852,311 0.920 2022-03-01
897 2022-03-02 30,354,251 40,000 1.60 1,892,524,000 27,015,283 0.890 2022-02-28
898 2022-02-28 30,314,251 1,842,000 1.62 1,874,768,000 26,373,398 0.870 2022-02-24
899 2022-02-24 28,472,251 72,000 1.52 1,868,536,000 25,909,748 0.910 2022-02-22
900 2022-02-23 28,400,251 352,000 1.52 1,866,944,000 26,128,231 0.920 2022-02-21
901 2022-02-22 28,048,251 568,000 1.50 1,866,536,000 25,523,908 0.910 2022-02-18
902 2022-02-21 27,480,251 1,843,455 1.47 1,866,008,000 25,007,028 0.910 2022-02-17
903 2022-02-18 25,636,796 -2,360,000 1.37 1,865,888,000 25,893,164 1.010 2022-02-16
904 2022-02-17 27,996,796 6,256,000 1.50 1,862,472,000 29,116,668 1.040 2022-02-15
905 2022-02-16 21,740,796 -1,879,263 1.17 1,858,016,000 22,175,612 1.020 2022-02-14
906 2022-02-15 23,620,059 233,341 1.27 1,855,192,000 19,132,248 0.810 2022-02-11
907 2022-02-14 23,386,718 5,872,000 1.27 1,848,040,000 21,749,648 0.930 2022-02-10
908 2022-02-11 17,514,718 560,000 0.95 1,848,040,000 16,638,982 0.950 2022-02-09
909 2022-02-10 16,954,718 -160,000 0.92 1,848,040,000 14,241,963 0.840 2022-02-08
910 2022-02-09 17,114,718 1,408,946 0.93 1,848,040,000 13,862,922 0.810 2022-02-07
911 2022-02-07 15,705,772 4,183,054 0.85 1,848,040,000 12,250,502 0.780 2022-01-28
912 2022-01-27 11,522,718 -216,000 0.62 1,848,040,000 8,642,039 0.750 2022-01-25
913 2022-01-26 11,738,718 -24,000 0.64 1,848,040,000 8,921,426 0.760 2022-01-24
914 2022-01-25 11,762,718 -112,000 0.64 1,848,040,000 9,057,293 0.770 2022-01-21
915 2022-01-24 11,874,718 -48,000 0.64 1,848,040,000 9,262,280 0.780 2022-01-20
916 2022-01-17 11,922,718 -72,000 0.65 1,847,552,000 8,942,039 0.750 2022-01-13
917 2022-01-14 11,994,718 -312,000 0.65 1,847,376,000 8,876,091 0.740 2022-01-12
918 2022-01-13 12,306,718 328,000 0.67 1,847,376,000 9,722,307 0.790 2022-01-11
919 2022-01-12 11,978,718 -40,000 0.65 1,847,376,000 9,582,974 0.800 2022-01-10
920 2022-01-11 12,018,718 -1,978,131 0.65 1,847,376,000 9,374,600 0.780 2022-01-07
921 2022-01-10 13,996,849 4,258,131 0.76 1,847,328,000 11,337,448 0.810 2022-01-06
922 2022-01-07 9,738,718 -784,000 0.53 1,847,328,000 7,596,200 0.780 2022-01-05
923 2022-01-06 10,522,718 -344,000 0.57 1,846,240,000 8,207,720 0.780 2022-01-04
924 2022-01-05 10,866,718 200,000 0.59 1,844,880,000 7,932,704 0.730 2022-01-03
925 2022-01-04 10,666,718 -88,000 0.58 1,844,880,000 7,786,704 0.730 2021-12-30
926 2022-01-03 10,754,718 -2,000,000 0.58 1,844,520,000 7,850,944 0.730 2021-12-29
927 2021-12-30 12,754,718 -928,000 0.69 1,844,520,000 9,183,397 0.720 2021-12-28
928 2021-12-29 13,682,718 -160,000 0.74 1,844,520,000 9,851,557 0.720 2021-12-23
929 2021-12-28 13,842,718 128,000 0.75 1,844,400,000 9,689,903 0.700 2021-12-22
930 2021-12-23 13,714,718 -96,000 0.74 1,844,400,000 9,874,597 0.720 2021-12-21
931 2021-12-22 13,810,718 -24,000 0.75 1,844,400,000 9,667,503 0.700 2021-12-20
932 2021-12-21 13,834,718 80,000 0.75 1,844,400,000 9,407,608 0.680 2021-12-17
933 2021-12-20 13,754,718 -1,064,000 0.75 1,844,400,000 9,490,755 0.690 2021-12-16
934 2021-12-17 14,818,718 -2,720,000 0.80 1,844,400,000 10,076,728 0.680 2021-12-15
935 2021-12-16 17,538,718 -24,000 0.95 1,843,984,000 10,523,231 0.600 2021-12-14
936 2021-12-14 17,562,718 368,000 0.95 1,843,984,000 10,537,631 0.600 2021-12-10
937 2021-12-13 17,194,718 -400,000 0.93 1,843,984,000 9,800,989 0.570 2021-12-09
938 2021-12-10 17,594,718 -2,763,011 0.95 1,843,984,000 10,380,884 0.590 2021-12-08
939 2021-12-09 20,357,729 -2,064,000 1.10 1,843,984,000 10,382,442 0.510 2021-12-07
940 2021-12-08 22,421,729 1,608,000 1.22 1,843,984,000 11,659,299 0.520 2021-12-06
941 2021-12-06 20,813,729 32,000 1.13 1,843,984,000 12,488,237 0.600 2021-12-02
942 2021-12-03 20,781,729 1,984,000 1.13 1,843,984,000 12,884,672 0.620 2021-12-01
943 2021-12-02 18,797,729 -288,000 1.02 1,843,984,000 11,654,592 0.620 2021-11-30
944 2021-12-01 19,085,729 -112,000 1.04 1,843,984,000 12,405,724 0.650 2021-11-29
945 2021-11-30 19,197,729 200,000 1.04 1,843,984,000 13,054,456 0.680 2021-11-26
946 2021-11-29 18,997,729 -144,000 1.03 1,843,984,000 13,488,388 0.710 2021-11-25
947 2021-11-26 19,141,729 568,000 1.04 1,843,984,000 13,207,793 0.690 2021-11-24
948 2021-11-25 18,573,729 8,000 1.01 1,843,984,000 12,072,924 0.650 2021-11-23
949 2021-11-24 18,565,729 -376,000 1.01 1,843,984,000 13,738,639 0.740 2021-11-22
950 2021-11-23 18,941,729 416,000 1.03 1,843,984,000 14,585,131 0.770 2021-11-19
951 2021-11-22 18,525,729 2,195,011 1.00 1,843,984,000 14,635,326 0.790 2021-11-18
952 2021-11-19 16,330,718 1,073,161 0.89 1,843,984,000 12,574,653 0.770 2021-11-17
953 2021-11-18 15,257,557 3,246,839 0.83 1,843,984,000 10,832,865 0.710 2021-11-16
954 2021-11-16 12,010,718 -176,000 0.65 1,843,000,000 7,686,860 0.640 2021-11-12
955 2021-11-15 12,186,718 264,000 0.66 1,843,000,000 8,530,703 0.700 2021-11-11
956 2021-11-12 11,922,718 104,000 0.65 1,843,000,000 8,465,130 0.710 2021-11-10
957 2021-11-11 11,818,718 376,000 0.64 1,843,000,000 7,682,167 0.650 2021-11-09
958 2021-11-10 11,442,718 -488,000 0.62 1,843,000,000 7,666,621 0.670 2021-11-08
959 2021-11-09 11,930,718 584,000 0.65 1,843,000,000 6,800,509 0.570 2021-11-05
960 2021-11-08 11,346,718 136,000 0.62 1,842,224,000 6,013,761 0.530 2021-11-04
961 2021-11-05 11,210,718 24,000 0.61 1,841,704,000 6,053,788 0.540 2021-11-03
962 2021-11-03 11,186,718 -120,000 0.61 1,841,704,000 5,817,093 0.520 2021-11-01
963 2021-10-28 11,306,718 -32,000 0.61 1,840,432,000 5,257,624 0.465 2021-10-26
964 2021-10-27 11,338,718 -32,000 0.62 1,840,432,000 5,215,810 0.460 2021-10-25
965 2021-10-25 11,370,718 -8,000 0.62 1,840,432,000 5,344,237 0.470 2021-10-21
966 2021-10-21 11,378,718 8,000 0.62 1,840,432,000 4,835,955 0.425 2021-10-19
967 2021-10-20 11,370,718 16,000 0.62 1,840,432,000 4,832,555 0.425 2021-10-18
968 2021-10-19 11,354,718 8,000 0.62 1,840,432,000 4,939,302 0.435 2021-10-15
969 2021-10-12 11,346,718 8,000 0.62 1,840,432,000 4,935,822 0.435 2021-10-08
970 2021-10-08 11,338,718 32,000 0.62 1,840,432,000 4,875,649 0.430 2021-10-06
971 2021-10-07 11,306,718 8,000 0.61 1,840,432,000 4,974,956 0.440 2021-10-05
972 2021-10-06 11,298,718 16,000 0.61 1,840,432,000 5,027,930 0.445 2021-10-04
973 2021-09-23 11,282,718 8,000 0.61 1,840,432,000 5,020,810 0.445 2021-09-20
974 2021-09-21 11,274,718 -8,000 0.61 1,840,432,000 5,186,370 0.460 2021-09-17
975 2021-09-20 11,282,718 -168,000 0.61 1,840,432,000 5,246,464 0.465 2021-09-16
976 2021-09-16 11,450,718 32,000 0.62 1,840,432,000 5,839,866 0.510 2021-09-14
977 2021-09-15 11,418,718 8,000 0.62 1,840,432,000 5,366,797 0.470 2021-09-13
978 2021-09-14 11,410,718 -464,000 0.62 1,840,432,000 5,534,198 0.485 2021-09-10
979 2021-09-13 11,874,718 -160,000 0.65 1,840,432,000 5,581,117 0.470 2021-09-09
980 2021-09-09 12,034,718 40,000 0.65 1,840,432,000 5,054,582 0.420 2021-09-07
981 2021-09-08 11,994,718 8,000 0.65 1,840,432,000 5,157,729 0.430 2021-09-06
982 2021-08-26 11,986,718 200,000 0.65 1,840,432,000 5,154,289 0.430 2021-08-24
983 2021-08-23 11,786,718 296,000 0.64 1,840,432,000 4,891,488 0.415 2021-08-19
984 2021-08-20 11,490,718 96,000 0.62 1,840,432,000 4,883,555 0.425 2021-08-18
985 2021-08-19 11,394,718 64,000 0.62 1,840,432,000 4,671,834 0.410 2021-08-17
986 2021-07-29 11,330,718 120,000 0.62 1,840,432,000 4,532,287 0.400 2021-07-27
987 2021-07-21 11,210,718 112,000 0.61 1,840,432,000 4,708,502 0.420 2021-07-19
988 2021-07-16 11,098,718 96,000 0.60 1,840,432,000 4,772,449 0.430 2021-07-14
989 2021-07-15 11,002,718 120,000 0.60 1,840,432,000 4,731,169 0.430 2021-07-13
990 2021-07-14 10,882,718 240,000 0.59 1,840,432,000 4,679,569 0.430 2021-07-12
991 2021-07-13 10,642,718 240,000 0.58 1,840,432,000 4,523,155 0.425 2021-07-09
992 2021-07-12 10,402,718 360,000 0.57 1,840,432,000 4,421,155 0.425 2021-07-08
993 2021-07-09 10,042,718 120,000 0.55 1,840,432,000 4,368,582 0.435 2021-07-07
994 2021-07-02 9,922,718 -16,000 0.54 1,840,432,000 4,465,223 0.450 2021-06-29
995 2021-06-29 9,938,718 16,000 0.54 1,840,432,000 4,671,197 0.470 2021-06-25
996 2021-06-25 9,922,718 -72,000 0.54 1,840,432,000 4,465,223 0.450 2021-06-23
997 2021-06-17 9,994,718 -80,000 0.54 1,840,432,000 4,547,597 0.455 2021-06-15
998 2021-06-15 10,074,718 -64,000 0.55 1,840,432,000 4,533,623 0.450 2021-06-10
999 2021-06-11 10,138,718 -152,000 0.55 1,840,432,000 4,562,423 0.450 2021-06-09
1000 2021-06-10 10,290,718 16,000 0.56 1,840,432,000 4,527,916 0.440 2021-06-08
1001 2021-05-27 10,274,718 48,000 0.56 1,840,432,000 4,212,634 0.410 2021-05-25
1002 2021-05-20 10,226,718 -40,000 0.56 1,840,432,000 4,346,355 0.425 2021-05-17
1003 2021-05-18 10,266,718 16,000 0.56 1,840,432,000 4,414,689 0.430 2021-05-14
1004 2021-05-17 10,250,718 16,000 0.56 1,840,432,000 4,459,062 0.435 2021-05-13
1005 2021-05-13 10,234,718 56,000 0.56 1,840,432,000 4,400,929 0.430 2021-05-11
1006 2021-05-12 10,178,718 8,000 0.55 1,840,432,000 4,478,636 0.440 2021-05-10
1007 2021-05-10 10,170,718 8,000 0.55 1,840,432,000 4,220,848 0.415 2021-05-06
1008 2021-05-06 10,162,718 -72,000 0.55 1,840,432,000 4,115,901 0.405 2021-05-04
1009 2021-05-04 10,234,718 -64,000 0.56 1,840,432,000 4,196,234 0.410 2021-04-30
1010 2021-04-30 10,298,718 72,000 0.56 1,840,432,000 4,222,474 0.410 2021-04-28
1011 2021-04-29 10,226,718 296,000 0.56 1,840,432,000 4,192,954 0.410 2021-04-27
1012 2021-04-28 9,930,718 2,718 0.54 1,840,432,000 4,121,248 0.415 2021-04-26
1013 2021-04-23 9,928,000 56,000 0.54 1,840,432,000 4,070,480 0.410 2021-04-21
1014 2021-04-22 9,872,000 208,000 0.54 1,840,432,000 4,047,520 0.410 2021-04-20
1015 2021-04-20 9,664,000 240,000 0.53 1,840,432,000 4,107,200 0.425 2021-04-16
1016 2021-04-09 9,424,000 8,000 0.51 1,840,432,000 3,958,080 0.420 2021-04-07
1017 2021-04-07 9,416,000 16,000 0.51 1,840,432,000 4,001,800 0.425 2021-03-31
1018 2021-03-25 9,400,000 -104,000 0.51 1,840,432,000 3,901,000 0.415 2021-03-23
1019 2021-03-17 9,504,000 16,000 0.52 1,840,432,000 4,134,240 0.435 2021-03-15
1020 2021-03-15 9,488,000 280,000 0.52 1,840,432,000 4,032,400 0.425 2021-03-11
1021 2021-03-12 9,208,000 280,000 0.50 1,840,432,000 3,867,360 0.420 2021-03-10
1022 2021-03-11 8,928,000 -104,000 0.49 1,840,432,000 3,660,480 0.410 2021-03-09
1023 2021-03-09 9,032,000 -448,000 0.49 1,840,432,000 4,199,880 0.465 2021-03-05
1024 2021-03-04 9,480,000 -24,000 0.52 1,840,432,000 4,550,400 0.480 2021-03-02
1025 2021-03-03 9,504,000 -24,000 0.52 1,840,432,000 4,609,440 0.485 2021-03-01
1026 2021-03-02 9,528,000 64,000 0.52 1,840,432,000 4,478,160 0.470 2021-02-26
1027 2021-02-26 9,464,000 24,000 0.51 1,840,432,000 4,590,040 0.485 2021-02-24
1028 2021-02-25 9,440,000 -184,000 0.51 1,840,432,000 4,814,400 0.510 2021-02-23
1029 2021-02-24 9,624,000 8,000 0.52 1,840,432,000 4,523,280 0.470 2021-02-22
1030 2021-02-23 9,616,000 -48,000 0.52 1,840,432,000 4,663,760 0.485 2021-02-19
1031 2021-02-22 9,664,000 24,000 0.53 1,840,432,000 4,928,640 0.510 2021-02-18
1032 2021-02-19 9,640,000 56,000 0.52 1,840,432,000 5,398,400 0.560 2021-02-17
1033 2021-02-18 9,584,000 16,000 0.52 1,840,432,000 5,367,040 0.560 2021-02-16
1034 2021-02-17 9,568,000 -144,000 0.52 1,840,432,000 5,071,040 0.530 2021-02-10
1035 2021-02-16 9,712,000 -472,000 0.53 1,840,432,000 4,710,320 0.485 2021-02-09
1036 2021-02-10 10,184,000 -24,000 0.55 1,840,000,000 4,990,160 0.490 2021-02-08
1037 2021-02-09 10,208,000 -264,000 0.55 1,840,000,000 4,899,840 0.480 2021-02-05
1038 2021-02-08 10,472,000 144,000 0.57 1,840,000,000 5,078,920 0.485 2021-02-04
1039 2021-02-05 10,328,000 -152,000 0.56 1,840,000,000 4,492,680 0.435 2021-02-03
1040 2021-01-29 10,480,000 -24,000 0.57 1,840,000,000 4,296,800 0.410 2021-01-27
1041 2021-01-25 10,504,000 -72,000 0.57 1,840,000,000 4,306,640 0.410 2021-01-21
1042 2021-01-22 10,576,000 112,000 0.57 1,840,000,000 4,177,520 0.395 2021-01-20
1043 2021-01-21 10,464,000 48,000 0.57 1,840,000,000 4,342,560 0.415 2021-01-19
1044 2021-01-20 10,416,000 40,000 0.57 1,840,000,000 4,322,640 0.415 2021-01-18
1045 2021-01-19 10,376,000 -24,000 0.56 1,840,000,000 3,942,880 0.380 2021-01-15
1046 2021-01-18 10,400,000 24,000 0.57 1,840,000,000 3,744,000 0.360 2021-01-14
1047 2021-01-12 10,376,000 -40,000 0.56 1,840,000,000 3,475,960 0.335 2021-01-08
1048 2021-01-11 10,416,000 -64,000 0.57 1,840,000,000 3,645,600 0.350 2021-01-07
1049 2021-01-07 10,480,000 -96,000 0.57 1,840,000,000 3,563,200 0.340 2021-01-05
1050 2021-01-05 10,576,000 -224,000 0.57 1,840,000,000 3,701,600 0.350 2020-12-30
1051 2021-01-04 10,800,000 -8,000 0.59 1,840,000,000 3,726,000 0.345 2020-12-29
1052 2020-12-29 10,808,000 24,000 0.59 1,840,000,000 3,674,720 0.340 2020-12-23
1053 2020-12-22 10,784,000 -8,000 0.59 1,840,000,000 3,774,400 0.350 2020-12-18
1054 2020-12-15 10,792,000 -8,000 0.59 1,840,000,000 3,885,120 0.360 2020-12-11
1055 2020-12-11 10,800,000 16,000 0.59 1,840,000,000 4,104,000 0.380 2020-12-09
1056 2020-11-19 10,784,000 80,000 0.59 1,840,000,000 3,882,240 0.360 2020-11-17
1057 2020-11-18 10,704,000 80,000 0.58 1,840,000,000 3,853,440 0.360 2020-11-16
1058 2020-11-13 10,624,000 8,000 0.58 1,840,000,000 3,718,400 0.350 2020-11-11
1059 2020-11-11 10,616,000 -24,000 0.58 1,840,000,000 4,034,080 0.380 2020-11-09
1060 2020-10-29 10,640,000 -216,000 0.58 1,840,000,000 3,670,800 0.345 2020-10-27
1061 2020-10-23 10,856,000 16,000 0.59 1,840,000,000 4,125,280 0.380 2020-10-21
1062 2020-10-22 10,840,000 -280,000 0.59 1,840,000,000 4,336,000 0.400 2020-10-20
1063 2020-10-21 11,120,000 -208,000 0.60 1,840,000,000 3,780,800 0.340 2020-10-19
1064 2020-10-20 11,328,000 -176,000 0.62 1,840,000,000 3,624,960 0.320 2020-10-16
1065 2020-10-19 11,504,000 -8,000 0.63 1,840,000,000 3,566,240 0.310 2020-10-15
1066 2020-10-15 11,512,000 16,000 0.63 1,840,000,000 3,683,840 0.320 2020-10-12
1067 2020-10-08 11,496,000 -8,000 0.62 1,840,000,000 3,736,200 0.325 2020-10-06
1068 2020-09-30 11,504,000 192,000 0.63 1,840,000,000 3,681,280 0.320 2020-09-28
1069 2020-09-14 11,312,000 128,000 0.61 1,840,000,000 3,676,400 0.325 2020-09-10
1070 2020-09-08 11,184,000 -40,000 0.61 1,840,000,000 3,634,800 0.325 2020-09-04
1071 2020-09-07 11,224,000 -80,000 0.61 1,840,000,000 3,703,920 0.330 2020-09-03
1072 2020-08-25 11,304,000 -8,000 0.61 1,840,000,000 3,843,360 0.340 2020-08-21
1073 2020-07-27 11,312,000 -304,000 0.61 1,840,000,000 3,563,280 0.315 2020-07-23
1074 2020-07-20 11,616,000 -24,000 0.63 1,840,000,000 3,891,360 0.335 2020-07-16
1075 2020-07-16 11,640,000 -208,000 0.63 1,840,000,000 4,190,400 0.360 2020-07-14
1076 2020-07-14 11,848,000 -104,000 0.64 1,840,000,000 4,265,280 0.360 2020-07-10
1077 2020-07-13 11,952,000 104,000 0.65 1,840,000,000 4,302,720 0.360 2020-07-09
1078 2020-07-08 11,848,000 16,000 0.64 1,840,000,000 4,443,000 0.375 2020-07-06
1079 2020-06-30 11,832,000 -904,000 0.64 1,840,000,000 4,259,520 0.360 2020-06-26
1080 2020-06-29 12,736,000 -160,000 0.69 1,840,000,000 4,712,320 0.370 2020-06-24
1081 2020-06-26 12,896,000 -8,000 0.70 1,840,000,000 5,029,440 0.390 2020-06-23
1082 2020-06-24 12,904,000 -144,000 0.70 1,840,000,000 4,645,440 0.360 2020-06-22
1083 2020-06-23 13,048,000 64,000 0.71 1,840,000,000 4,501,560 0.345 2020-06-19
1084 2020-06-22 12,984,000 192,000 0.71 1,840,000,000 4,349,640 0.335 2020-06-18
1085 2020-06-19 12,792,000 248,000 0.70 1,840,000,000 4,157,400 0.325 2020-06-17
1086 2020-06-18 12,544,000 248,000 0.68 1,840,000,000 4,139,520 0.330 2020-06-16
1087 2020-06-17 12,296,000 208,000 0.67 1,840,000,000 3,565,840 0.290 2020-06-15
1088 2020-06-12 12,088,000 24,000 0.66 1,840,000,000 3,505,520 0.290 2020-06-10
1089 2020-06-11 12,064,000 16,000 0.66 1,840,000,000 3,498,560 0.290 2020-06-09
1090 2020-06-10 12,048,000 24,000 0.65 1,840,000,000 3,493,920 0.290 2020-06-08
1091 2020-06-08 12,024,000 -104,000 0.65 1,840,000,000 3,486,960 0.290 2020-06-04
1092 2020-06-04 12,128,000 16,000 0.66 1,840,000,000 3,577,760 0.295 2020-06-02
1093 2020-06-03 12,112,000 -96,000 0.66 1,840,000,000 3,391,360 0.280 2020-06-01
1094 2020-06-02 12,208,000 160,000 0.66 1,840,000,000 3,357,200 0.275 2020-05-29
1095 2020-06-01 12,048,000 72,000 0.65 1,840,000,000 3,373,440 0.280 2020-05-28
1096 2020-05-26 11,976,000 -48,000 0.65 1,840,000,000 3,532,920 0.295 2020-05-22
1097 2020-05-15 12,024,000 -24,000 0.65 1,840,000,000 3,907,800 0.325 2020-05-13
1098 2020-05-13 12,048,000 -104,000 0.65 1,840,000,000 3,975,840 0.330 2020-05-11
1099 2020-05-08 12,152,000 -88,000 0.66 1,840,000,000 4,010,160 0.330 2020-05-06
1100 2020-05-07 12,240,000 -120,000 0.67 1,840,000,000 3,733,200 0.305 2020-05-05
1101 2020-05-05 12,360,000 -24,000 0.67 1,840,000,000 3,893,400 0.315 2020-04-29
1102 2020-05-04 12,384,000 -16,000 0.67 1,840,000,000 3,962,880 0.320 2020-04-28
1103 2020-04-29 12,400,000 24,000 0.67 1,840,000,000 3,720,000 0.300 2020-04-27
1104 2020-04-23 12,376,000 -40,000 0.67 1,840,000,000 3,836,560 0.310 2020-04-21
1105 2020-04-21 12,416,000 16,000 0.67 1,840,000,000 3,848,960 0.310 2020-04-17
1106 2020-04-20 12,400,000 -80,000 0.67 1,840,000,000 3,844,000 0.310 2020-04-16
1107 2020-04-16 12,480,000 -456,000 0.68 1,840,000,000 4,118,400 0.330 2020-04-14
1108 2020-04-14 12,936,000 -240,000 0.70 1,840,000,000 3,622,080 0.280 2020-04-08
1109 2020-04-07 13,176,000 -72,000 0.72 1,840,000,000 3,359,880 0.255 2020-04-03
1110 2020-03-31 13,248,000 -48,000 0.72 1,840,000,000 3,709,440 0.280 2020-03-27
1111 2020-03-30 13,296,000 224,000 0.72 1,840,000,000 3,456,960 0.260 2020-03-26
1112 2020-03-27 13,072,000 -1,032,000 0.71 1,840,000,000 3,725,520 0.285 2020-03-25
1113 2020-03-26 14,104,000 -128,000 0.77 1,840,000,000 4,724,840 0.335 2020-03-24
1114 2020-03-25 14,232,000 -24,000 0.77 1,840,000,000 4,483,080 0.315 2020-03-23
1115 2020-03-24 14,256,000 -56,000 0.77 1,840,000,000 4,561,920 0.320 2020-03-20
1116 2020-03-23 14,312,000 248,000 0.78 1,840,000,000 4,436,720 0.310 2020-03-19
1117 2020-03-20 14,064,000 -40,000 0.76 1,840,000,000 4,711,440 0.335 2020-03-18
1118 2020-03-19 14,104,000 8,000 0.77 1,840,000,000 4,936,400 0.350 2020-03-17
1119 2020-03-18 14,096,000 80,000 0.77 1,840,000,000 5,004,080 0.355 2020-03-16
1120 2020-03-16 14,016,000 -8,000 0.76 1,840,000,000 5,326,080 0.380 2020-03-12
1121 2020-03-13 14,024,000 -8,000 0.76 1,840,000,000 5,609,600 0.400 2020-03-11
1122 2020-03-12 14,032,000 -8,000 0.76 1,840,000,000 5,402,320 0.385 2020-03-10
1123 2020-03-10 14,040,000 -200,000 0.76 1,840,000,000 5,826,600 0.415 2020-03-06
1124 2020-03-09 14,240,000 -152,000 0.77 1,840,000,000 5,838,400 0.410 2020-03-05
1125 2020-03-02 14,392,000 8,000 0.78 1,840,000,000 5,109,160 0.355 2020-02-27
1126 2020-02-14 14,384,000 120,000 0.78 1,840,000,000 5,034,400 0.350 2020-02-12
1127 2020-02-12 14,264,000 104,000 0.78 1,840,000,000 4,992,400 0.350 2020-02-10
1128 2020-02-10 14,160,000 120,000 0.77 1,840,000,000 5,168,400 0.365 2020-02-06
1129 2020-02-07 14,040,000 168,000 0.76 1,840,000,000 4,914,000 0.350 2020-02-05
1130 2020-02-06 13,872,000 8,000 0.75 1,840,000,000 4,855,200 0.350 2020-02-04
1131 2020-02-05 13,864,000 -120,000 0.75 1,840,000,000 5,060,360 0.365 2020-02-03
1132 2020-02-04 13,984,000 -8,000 0.76 1,840,000,000 5,034,240 0.360 2020-01-31
1133 2020-02-03 13,992,000 104,000 0.76 1,840,000,000 5,037,120 0.360 2020-01-30
1134 2020-01-31 13,888,000 184,000 0.75 1,840,000,000 5,138,560 0.370 2020-01-29
1135 2020-01-30 13,704,000 -40,000 0.74 1,840,000,000 5,276,040 0.385 2020-01-23
1136 2020-01-29 13,744,000 104,000 0.75 1,840,000,000 5,566,320 0.405 2020-01-22
1137 2020-01-23 13,640,000 224,000 0.74 1,840,000,000 5,524,200 0.405 2020-01-21
1138 2020-01-22 13,416,000 120,000 0.73 1,840,000,000 5,567,640 0.415 2020-01-20
1139 2020-01-21 13,296,000 112,000 0.72 1,840,000,000 5,451,360 0.410 2020-01-17
1140 2020-01-20 13,184,000 24,000 0.72 1,840,000,000 5,339,520 0.405 2020-01-16
1141 2020-01-17 13,160,000 248,000 0.72 1,840,000,000 5,395,600 0.410 2020-01-15
1142 2020-01-15 12,912,000 112,000 0.70 1,840,000,000 5,423,040 0.420 2020-01-13
1143 2020-01-14 12,800,000 -40,000 0.70 1,840,000,000 5,440,000 0.425 2020-01-10
1144 2020-01-13 12,840,000 -40,000 0.70 1,840,000,000 5,457,000 0.425 2020-01-09
1145 2020-01-10 12,880,000 104,000 0.70 1,840,000,000 5,280,800 0.410 2020-01-08
1146 2020-01-09 12,776,000 -112,000 0.69 1,840,000,000 5,365,920 0.420 2020-01-07
1147 2020-01-06 12,888,000 208,000 0.70 1,840,000,000 5,348,520 0.415 2020-01-02
1148 2020-01-03 12,680,000 104,000 0.69 1,840,000,000 5,325,600 0.420 2019-12-30
1149 2020-01-02 12,576,000 200,000 0.68 1,840,000,000 5,344,800 0.425 2019-12-27
1150 2019-12-30 12,376,000 400,000 0.67 1,840,000,000 5,321,680 0.430 2019-12-23
1151 2019-12-27 11,976,000 16,000 0.65 1,840,000,000 5,269,440 0.440 2019-12-20
1152 2019-12-23 11,960,000 208,000 0.65 1,840,000,000 5,202,600 0.435 2019-12-19
1153 2019-12-20 11,752,000 24,000 0.64 1,840,000,000 5,170,880 0.440 2019-12-18
1154 2019-12-19 11,728,000 64,000 0.64 1,840,000,000 5,160,320 0.440 2019-12-17
1155 2019-12-17 11,664,000 160,000 0.63 1,840,000,000 5,248,800 0.450 2019-12-13
1156 2019-12-16 11,504,000 8,000 0.63 1,840,000,000 5,061,760 0.440 2019-12-12
1157 2019-12-13 11,496,000 216,000 0.62 1,840,000,000 5,058,240 0.440 2019-12-11
1158 2019-12-06 11,280,000 8,000 0.61 1,840,000,000 5,132,400 0.455 2019-12-04
1159 2019-12-04 11,272,000 32,000 0.61 1,840,000,000 5,241,480 0.465 2019-12-02
1160 2019-12-02 11,240,000 80,000 0.61 1,840,000,000 5,114,200 0.455 2019-11-28
1161 2019-11-28 11,160,000 -24,000 0.61 1,840,000,000 5,133,600 0.460 2019-11-26
1162 2019-11-26 11,184,000 144,000 0.61 1,840,000,000 5,144,640 0.460 2019-11-22
1163 2019-11-22 11,040,000 40,000 0.60 1,840,000,000 4,968,000 0.450 2019-11-20
1164 2019-11-19 11,000,000 8,000 0.60 1,840,000,000 5,060,000 0.460 2019-11-15
1165 2019-11-18 10,992,000 80,000 0.60 1,840,000,000 5,001,360 0.455 2019-11-14
1166 2019-11-15 10,912,000 24,000 0.59 1,840,000,000 5,074,080 0.465 2019-11-13
1167 2019-11-14 10,888,000 8,000 0.59 1,840,000,000 5,117,360 0.470 2019-11-12
1168 2019-11-11 10,880,000 24,000 0.59 1,840,000,000 5,276,800 0.485 2019-11-07
1169 2019-11-08 10,856,000 16,000 0.59 1,840,000,000 5,265,160 0.485 2019-11-06
1170 2019-11-07 10,840,000 56,000 0.59 1,840,000,000 5,365,800 0.495 2019-11-05
1171 2019-11-06 10,784,000 88,000 0.59 1,840,000,000 5,338,080 0.495 2019-11-04
1172 2019-11-05 10,696,000 136,000 0.58 1,840,000,000 5,187,560 0.485 2019-11-01
1173 2019-11-01 10,560,000 32,000 0.57 1,840,000,000 4,752,000 0.450 2019-10-30
1174 2019-10-31 10,528,000 72,000 0.57 1,840,000,000 4,737,600 0.450 2019-10-29
1175 2019-10-30 10,456,000 32,000 0.57 1,840,000,000 4,705,200 0.450 2019-10-28
1176 2019-10-29 10,424,000 -8,000 0.57 1,840,000,000 4,638,680 0.445 2019-10-25
1177 2019-10-23 10,432,000 16,000 0.57 1,840,000,000 4,798,720 0.460 2019-10-21
1178 2019-10-17 10,416,000 -40,000 0.57 1,840,000,000 4,895,520 0.470 2019-10-15
1179 2019-10-16 10,456,000 16,000 0.57 1,840,000,000 4,862,040 0.465 2019-10-14
1180 2019-10-15 10,440,000 32,000 0.57 1,840,000,000 4,750,200 0.455 2019-10-11
1181 2019-10-10 10,408,000 -8,000 0.57 1,840,000,000 4,631,560 0.445 2019-10-08
1182 2019-10-09 10,416,000 -208,000 0.57 1,840,000,000 4,687,200 0.450 2019-10-04
1183 2019-10-02 10,624,000 -32,000 0.58 1,840,000,000 5,046,400 0.475 2019-09-27
1184 2019-09-27 10,656,000 32,000 0.58 1,840,000,000 5,008,320 0.470 2019-09-25
1185 2019-09-13 10,624,000 -96,000 0.58 1,840,000,000 5,312,000 0.500 2019-09-11
1186 2019-09-11 10,720,000 -136,000 0.58 1,840,000,000 5,306,400 0.495 2019-09-09
1187 2019-09-10 10,856,000 -16,000 0.59 1,840,000,000 5,102,320 0.470 2019-09-06
1188 2019-09-06 10,872,000 200,000 0.59 1,840,000,000 4,783,680 0.440 2019-09-04
1189 2019-09-05 10,672,000 -56,000 0.58 1,840,000,000 4,695,680 0.440 2019-09-03
1190 2019-09-04 10,728,000 40,000 0.58 1,840,000,000 4,720,320 0.440 2019-09-02
1191 2019-09-03 10,688,000 8,000 0.58 1,840,000,000 4,809,600 0.450 2019-08-30
1192 2019-09-02 10,680,000 48,000 0.58 1,840,000,000 4,966,200 0.465 2019-08-29
1193 2019-08-30 10,632,000 -128,000 0.58 1,840,000,000 4,890,720 0.460 2019-08-28
1194 2019-08-28 10,760,000 -32,000 0.58 1,840,000,000 5,057,200 0.470 2019-08-26
1195 2019-08-27 10,792,000 32,000 0.59 1,840,000,000 5,288,080 0.490 2019-08-23
1196 2019-08-26 10,760,000 40,000 0.58 1,840,000,000 5,111,000 0.475 2019-08-22
1197 2019-08-23 10,720,000 96,000 0.58 1,840,000,000 5,199,200 0.485 2019-08-21
1198 2019-08-22 10,624,000 8,000 0.58 1,840,000,000 5,152,640 0.485 2019-08-20
1199 2019-08-21 10,616,000 -88,000 0.58 1,840,000,000 5,201,840 0.490 2019-08-19
1200 2019-08-20 10,704,000 136,000 0.58 1,840,000,000 5,137,920 0.480 2019-08-16
1201 2019-08-16 10,568,000 304,000 0.57 1,840,000,000 5,072,640 0.480 2019-08-14
1202 2019-08-15 10,264,000 56,000 0.56 1,840,000,000 4,926,720 0.480 2019-08-13
1203 2019-08-13 10,208,000 64,000 0.55 1,840,000,000 5,206,080 0.510 2019-08-09
1204 2019-08-12 10,144,000 104,000 0.55 1,840,000,000 5,376,320 0.530 2019-08-08
1205 2019-08-08 10,040,000 -392,000 0.55 1,840,000,000 5,020,000 0.500 2019-08-06
1206 2019-08-07 10,432,000 288,000 0.57 1,840,000,000 5,320,320 0.510 2019-08-05
1207 2019-08-06 10,144,000 -24,000 0.55 1,840,000,000 5,579,200 0.550 2019-08-02
1208 2019-08-05 10,168,000 -200,000 0.55 1,840,000,000 5,694,080 0.560 2019-08-01
1209 2019-07-31 10,368,000 -256,000 0.56 1,840,000,000 6,013,440 0.580 2019-07-29
1210 2019-07-30 10,624,000 -216,000 0.58 1,840,000,000 6,161,920 0.580 2019-07-26
1211 2019-07-29 10,840,000 -32,000 0.59 1,840,000,000 6,395,600 0.590 2019-07-25
1212 2019-07-26 10,872,000 -160,000 0.59 1,840,000,000 6,414,480 0.590 2019-07-24
1213 2019-07-24 11,032,000 -168,000 0.60 1,840,000,000 6,508,880 0.590 2019-07-22
1214 2019-07-23 11,200,000 -8,000 0.61 1,840,000,000 6,608,000 0.590 2019-07-19
1215 2019-07-19 11,208,000 -80,000 0.61 1,840,000,000 6,612,720 0.590 2019-07-17
1216 2019-07-18 11,288,000 -120,000 0.61 1,840,000,000 6,772,800 0.600 2019-07-16
1217 2019-07-16 11,408,000 24,000 0.62 1,840,000,000 6,958,880 0.610 2019-07-12
1218 2019-07-12 11,384,000 56,000 0.62 1,840,000,000 6,944,240 0.610 2019-07-10
1219 2019-07-11 11,328,000 8,000 0.62 1,840,000,000 6,910,080 0.610 2019-07-09
1220 2019-07-10 11,320,000 32,000 0.62 1,840,000,000 7,018,400 0.620 2019-07-08
1221 2019-07-09 11,288,000 32,000 0.61 1,840,000,000 7,111,440 0.630 2019-07-05
1222 2019-07-08 11,256,000 -96,000 0.61 1,840,000,000 7,203,840 0.640 2019-07-04
1223 2019-07-05 11,352,000 64,000 0.62 1,840,000,000 7,378,800 0.650 2019-07-03
1224 2019-07-04 11,288,000 360,000 0.61 1,840,000,000 7,337,200 0.650 2019-07-02
1225 2019-07-03 10,928,000 88,000 0.59 1,840,000,000 6,884,640 0.630 2019-06-28
1226 2019-06-27 10,840,000 328,000 0.59 1,840,000,000 6,720,800 0.620 2019-06-25
1227 2019-06-26 10,512,000 176,000 0.57 1,840,000,000 6,096,960 0.580 2019-06-24
1228 2019-06-25 10,336,000 -32,000 0.56 1,840,000,000 6,925,120 0.670 2019-06-21
1229 2019-06-24 10,368,000 168,000 0.56 1,840,000,000 6,739,200 0.650 2019-06-20
1230 2019-06-21 10,200,000 24,000 0.55 1,840,000,000 6,324,000 0.620 2019-06-19
1231 2019-06-19 10,176,000 -80,000 0.55 1,840,000,000 6,105,600 0.600 2019-06-17
1232 2019-06-17 10,256,000 8,000 0.56 1,840,000,000 6,358,720 0.620 2019-06-13
1233 2019-06-13 10,248,000 -56,000 0.56 1,840,000,000 6,763,680 0.660 2019-06-11
1234 2019-06-12 10,304,000 -208,000 0.56 1,840,000,000 6,697,600 0.650 2019-06-10
1235 2019-06-11 10,512,000 -48,000 0.57 1,840,000,000 6,202,080 0.590 2019-06-06
1236 2019-06-10 10,560,000 -56,000 0.57 1,840,000,000 6,230,400 0.590 2019-06-05
1237 2019-06-06 10,616,000 24,000 0.58 1,840,000,000 6,263,440 0.590 2019-06-04
1238 2019-06-05 10,592,000 96,000 0.58 1,840,000,000 6,461,120 0.610 2019-06-03
1239 2019-06-04 10,496,000 120,000 0.57 1,840,000,000 6,087,680 0.580 2019-05-31
1240 2019-05-31 10,376,000 -32,000 0.56 1,840,000,000 6,121,840 0.590 2019-05-29
1241 2019-05-28 10,408,000 -32,000 0.57 1,840,000,000 6,244,800 0.600 2019-05-24
1242 2019-05-27 10,440,000 -8,000 0.57 1,840,000,000 6,368,400 0.610 2019-05-23
1243 2019-05-23 10,448,000 752,000 0.57 1,840,000,000 6,164,320 0.590 2019-05-21
1244 2019-05-22 9,696,000 752,000 0.53 1,840,000,000 5,720,640 0.590 2019-05-20
1245 2019-05-21 8,944,000 56,000 0.49 1,840,000,000 6,171,360 0.690 2019-05-17
1246 2019-05-20 8,888,000 32,000 0.48 1,840,000,000 6,221,600 0.700 2019-05-16
1247 2019-05-17 8,856,000 -8,000 0.48 1,840,000,000 6,376,320 0.720 2019-05-15
1248 2019-05-16 8,864,000 -56,000 0.48 1,840,000,000 6,027,520 0.680 2019-05-14
1249 2019-05-15 8,920,000 144,000 0.48 1,840,000,000 6,333,200 0.710 2019-05-10
1250 2019-05-14 8,776,000 144,000 0.48 1,840,000,000 6,230,960 0.710 2019-05-09
1251 2019-05-10 8,632,000 64,000 0.47 1,840,000,000 6,387,680 0.740 2019-05-08
1252 2019-05-09 8,568,000 40,000 0.47 1,840,000,000 6,768,720 0.790 2019-05-07
1253 2019-05-08 8,528,000 280,000 0.46 1,840,000,000 6,396,000 0.750 2019-05-06
1254 2019-05-07 8,248,000 -312,000 0.45 1,840,000,000 6,598,400 0.800 2019-05-03
1255 2019-05-03 8,560,000 320,000 0.47 1,840,000,000 6,933,600 0.810 2019-04-30
1256 2019-05-02 8,240,000 200,000 0.45 1,840,000,000 7,333,600 0.890 2019-04-29
1257 2019-04-30 8,040,000 528,000 0.44 1,840,000,000 6,994,800 0.870 2019-04-26
1258 2019-04-29 7,512,000 -760,000 0.41 1,840,000,000 6,610,560 0.880 2019-04-25
1259 2019-04-26 8,272,000 -160,000 0.45 1,840,000,000 7,692,960 0.930 2019-04-24
1260 2019-04-25 8,432,000 -568,000 0.46 1,840,000,000 8,179,040 0.970 2019-04-23
1261 2019-04-24 9,000,000 -176,000 0.49 1,840,000,000 8,640,000 0.960 2019-04-18
1262 2019-04-23 9,176,000 -48,000 0.50 1,840,000,000 8,350,160 0.910 2019-04-17
1263 2019-04-18 9,224,000 8,000 0.50 1,840,000,000 8,486,080 0.920 2019-04-16
1264 2019-04-17 9,216,000 -32,000 0.50 1,840,000,000 8,386,560 0.910 2019-04-15
1265 2019-04-15 9,248,000 200,000 0.50 1,840,000,000 8,138,240 0.880 2019-04-11
1266 2019-04-12 9,048,000 600,000 0.49 1,840,000,000 7,962,240 0.880 2019-04-10
1267 2019-04-11 8,448,000 8,000 0.46 1,840,000,000 7,011,840 0.830 2019-04-09
1268 2019-04-10 8,440,000 56,000 0.46 1,840,000,000 6,752,000 0.800 2019-04-08
1269 2019-04-09 8,384,000 8,000 0.46 1,840,000,000 6,707,200 0.800 2019-04-04
1270 2019-04-08 8,376,000 32,000 0.46 1,840,000,000 6,533,280 0.780 2019-04-03
1271 2019-04-04 8,344,000 96,000 0.45 1,840,000,000 6,591,760 0.790 2019-04-02
1272 2019-04-01 8,248,000 -80,000 0.45 1,840,000,000 6,680,880 0.810 2019-03-28
1273 2019-03-29 8,328,000 80,000 0.45 1,840,000,000 6,579,120 0.790 2019-03-27
1274 2019-03-27 8,248,000 168,000 0.45 1,840,000,000 6,515,920 0.790 2019-03-25
1275 2019-03-26 8,080,000 128,000 0.44 1,840,000,000 6,383,200 0.790 2019-03-22
1276 2019-03-22 7,952,000 -96,000 0.43 1,840,000,000 6,361,600 0.800 2019-03-20
1277 2019-03-21 8,048,000 248,000 0.44 1,840,000,000 6,196,960 0.770 2019-03-19
1278 2019-03-20 7,800,000 136,000 0.42 1,840,000,000 6,240,000 0.800 2019-03-18
1279 2019-03-19 7,664,000 -8,000 0.42 1,840,000,000 6,361,120 0.830 2019-03-15
1280 2019-03-18 7,672,000 -96,000 0.42 1,840,000,000 6,521,200 0.850 2019-03-14
1281 2019-03-15 7,768,000 -40,000 0.42 1,840,000,000 6,214,400 0.800 2019-03-13
1282 2019-03-14 7,808,000 688,000 0.42 1,840,000,000 6,246,400 0.800 2019-03-12
1283 2019-03-13 7,120,000 -360,000 0.39 1,840,000,000 5,767,200 0.810 2019-03-11
1284 2019-03-12 7,480,000 -480,000 0.41 1,840,000,000 5,759,600 0.770 2019-03-08
1285 2019-03-11 7,960,000 760,000 0.43 1,840,000,000 6,208,800 0.780 2019-03-07
1286 2019-03-08 7,200,000 -192,000 0.39 1,840,000,000 4,968,000 0.690 2019-03-06
1287 2019-03-07 7,392,000 -104,000 0.40 1,840,000,000 4,878,720 0.660 2019-03-05
1288 2019-03-06 7,496,000 -64,000 0.41 1,840,000,000 4,947,360 0.660 2019-03-04
1289 2019-03-05 7,560,000 -40,000 0.41 1,840,000,000 4,762,800 0.630 2019-03-01
1290 2019-03-01 7,600,000 88,000 0.41 1,840,000,000 4,712,000 0.620 2019-02-27
1291 2019-02-28 7,512,000 120,000 0.41 1,840,000,000 4,732,560 0.630 2019-02-26
1292 2019-02-27 7,392,000 128,000 0.40 1,840,000,000 4,730,880 0.640 2019-02-25
1293 2019-02-26 7,264,000 -8,000 0.39 1,840,000,000 4,576,320 0.630 2019-02-22
1294 2019-02-25 7,272,000 400,000 0.40 1,840,000,000 4,508,640 0.620 2019-02-21
1295 2019-02-22 6,872,000 216,000 0.37 1,840,000,000 4,398,080 0.640 2019-02-20
1296 2019-02-21 6,656,000 80,000 0.36 1,840,000,000 4,459,520 0.670 2019-02-19
1297 2019-02-20 6,576,000 -240,000 0.36 1,840,000,000 4,077,120 0.620 2019-02-18
1298 2019-02-19 6,816,000 -64,000 0.37 1,840,000,000 4,089,600 0.600 2019-02-15
1299 2019-02-18 6,880,000 -56,000 0.37 1,840,000,000 4,265,600 0.620 2019-02-14
1300 2019-02-15 6,936,000 -168,000 0.38 1,840,000,000 4,439,040 0.640 2019-02-13
1301 2019-02-14 7,104,000 176,000 0.39 1,840,000,000 3,978,240 0.560 2019-02-12
1302 2019-02-13 6,928,000 24,000 0.38 1,840,000,000 3,948,960 0.570 2019-02-11
1303 2019-02-12 6,904,000 -344,000 0.38 1,840,000,000 3,866,240 0.560 2019-02-08
1304 2019-02-11 7,248,000 240,000 0.39 1,840,000,000 3,768,960 0.520 2019-02-01
1305 2019-02-01 7,008,000 8,000 0.38 1,840,000,000 3,644,160 0.520 2019-01-30
1306 2019-01-30 7,000,000 -16,000 0.38 1,840,000,000 3,465,000 0.495 2019-01-28
1307 2019-01-29 7,016,000 128,000 0.38 1,840,000,000 3,402,760 0.485 2019-01-25
1308 2019-01-23 6,888,000 80,000 0.37 1,840,000,000 3,306,240 0.480 2019-01-21
1309 2019-01-15 6,808,000 56,000 0.37 1,840,000,000 3,301,880 0.485 2019-01-11
1310 2019-01-11 6,752,000 96,000 0.37 1,840,000,000 3,342,240 0.495 2019-01-09
1311 2019-01-10 6,656,000 -24,000 0.36 1,840,000,000 3,228,160 0.485 2019-01-08
1312 2019-01-09 6,680,000 -16,000 0.36 1,840,000,000 3,072,800 0.460 2019-01-07
1313 2018-12-27 6,696,000 16,000 0.36 1,840,000,000 3,013,200 0.450 2018-12-20
1314 2018-12-21 6,680,000 208,000 0.36 1,840,000,000 3,106,200 0.465 2018-12-19
1315 2018-12-20 6,472,000 -56,000 0.35 1,840,000,000 3,009,480 0.465 2018-12-18
1316 2018-12-19 6,528,000 48,000 0.35 1,840,000,000 3,035,520 0.465 2018-12-17
1317 2018-12-18 6,480,000 16,000 0.35 1,840,000,000 3,013,200 0.465 2018-12-14
1318 2018-12-17 6,464,000 -24,000 0.35 1,840,000,000 3,135,040 0.485 2018-12-13
1319 2018-12-13 6,488,000 -584,000 0.35 1,840,000,000 2,984,480 0.460 2018-12-11
1320 2018-12-10 7,072,000 -144,000 0.38 1,840,000,000 3,288,480 0.465 2018-12-06
1321 2018-12-07 7,216,000 -1,208,000 0.39 1,840,000,000 3,680,160 0.510 2018-12-05
1322 2018-12-06 8,424,000 -8,000 0.46 1,840,000,000 4,464,720 0.530 2018-12-04
1323 2018-12-05 8,432,000 -320,000 0.46 1,840,000,000 4,216,000 0.500 2018-12-03
1324 2018-12-04 8,752,000 -32,000 0.48 1,840,000,000 4,200,960 0.480 2018-11-30
1325 2018-12-03 8,784,000 -200,000 0.48 1,840,000,000 4,128,480 0.470 2018-11-29
1326 2018-11-30 8,984,000 -520,000 0.49 1,840,000,000 4,312,320 0.480 2018-11-28
1327 2018-11-29 9,504,000 336,000 0.52 1,840,000,000 4,134,240 0.435 2018-11-27
1328 2018-11-28 9,168,000 -416,000 0.50 1,840,000,000 4,125,600 0.450 2018-11-26
1329 2018-11-27 9,584,000 -88,000 0.52 1,840,000,000 4,025,280 0.420 2018-11-23
1330 2018-11-26 9,672,000 24,000 0.53 1,840,000,000 3,675,360 0.380 2018-11-22
1331 2018-11-23 9,648,000 -120,000 0.52 1,840,000,000 3,666,240 0.380 2018-11-21
1332 2018-11-22 9,768,000 -48,000 0.53 1,840,000,000 3,711,840 0.380 2018-11-20
1333 2018-11-21 9,816,000 -8,000 0.53 1,840,000,000 3,681,000 0.375 2018-11-19
1334 2018-11-19 9,824,000 -16,000 0.53 1,840,000,000 3,634,880 0.370 2018-11-15
1335 2018-11-16 9,840,000 48,000 0.53 1,840,000,000 3,296,400 0.335 2018-11-14
1336 2018-11-15 9,792,000 320,000 0.53 1,840,000,000 3,231,360 0.330 2018-11-13
1337 2018-11-12 9,472,000 -24,000 0.51 1,840,000,000 3,125,760 0.330 2018-11-08
1338 2018-11-09 9,496,000 24,000 0.52 1,840,000,000 3,086,200 0.325 2018-11-07
1339 2018-11-08 9,472,000 -40,000 0.51 1,840,000,000 3,078,400 0.325 2018-11-06
1340 2018-11-07 9,512,000 32,000 0.52 1,840,000,000 3,091,400 0.325 2018-11-05
1341 2018-11-06 9,480,000 -192,000 0.52 1,840,000,000 3,223,200 0.340 2018-11-02
1342 2018-11-05 9,672,000 8,000 0.53 1,840,000,000 2,853,240 0.295 2018-11-01
1343 2018-11-02 9,664,000 8,000 0.53 1,840,000,000 2,899,200 0.300 2018-10-31
1344 2018-11-01 9,656,000 72,000 0.52 1,840,000,000 2,800,240 0.290 2018-10-30
1345 2018-10-31 9,584,000 48,000 0.52 1,840,000,000 2,779,360 0.290 2018-10-29
1346 2018-10-30 9,536,000 96,000 0.52 1,840,000,000 2,860,800 0.300 2018-10-26
1347 2018-10-25 9,440,000 216,000 0.51 1,840,000,000 2,832,000 0.300 2018-10-23
1348 2018-10-24 9,224,000 104,000 0.50 1,840,000,000 2,859,440 0.310 2018-10-22
1349 2018-10-18 9,120,000 16,000 0.50 1,840,000,000 2,872,800 0.315 2018-10-15
1350 2018-10-16 9,104,000 760,000 0.49 1,840,000,000 2,822,240 0.310 2018-10-12
1351 2018-10-15 8,344,000 -144,000 0.45 1,840,000,000 2,586,640 0.310 2018-10-11
1352 2018-10-11 8,488,000 72,000 0.46 1,840,000,000 2,885,920 0.340 2018-10-09
1353 2018-10-09 8,416,000 -32,000 0.46 1,840,000,000 2,945,600 0.350 2018-10-05
1354 2018-10-08 8,448,000 16,000 0.46 1,840,000,000 2,956,800 0.350 2018-10-04
1355 2018-10-05 8,432,000 32,000 0.46 1,840,000,000 2,951,200 0.350 2018-10-03
1356 2018-10-04 8,400,000 8,000 0.46 1,840,000,000 3,024,000 0.360 2018-10-02
1357 2018-10-03 8,392,000 88,000 0.46 1,840,000,000 3,105,040 0.370 2018-09-28
1358 2018-10-02 8,304,000 -64,000 0.45 1,840,000,000 3,072,480 0.370 2018-09-27
1359 2018-09-21 8,368,000 256,000 0.45 1,840,000,000 3,138,000 0.375 2018-09-19
1360 2018-09-19 8,112,000 288,000 0.44 1,840,000,000 3,042,000 0.375 2018-09-17
1361 2018-09-17 7,824,000 24,000 0.43 1,840,000,000 2,738,400 0.350 2018-09-13
1362 2018-09-14 7,800,000 264,000 0.42 1,840,000,000 2,808,000 0.360 2018-09-12
1363 2018-09-11 7,536,000 -96,000 0.41 1,840,000,000 2,750,640 0.365 2018-09-07
1364 2018-09-10 7,632,000 -24,000 0.41 1,840,000,000 2,823,840 0.370 2018-09-06
1365 2018-09-07 7,656,000 160,000 0.42 1,840,000,000 2,871,000 0.375 2018-09-05
1366 2018-09-05 7,496,000 264,000 0.41 1,840,000,000 2,773,520 0.370 2018-09-03
1367 2018-09-04 7,232,000 -32,000 0.39 1,840,000,000 2,712,000 0.375 2018-08-31
1368 2018-08-31 7,264,000 -136,000 0.39 1,840,000,000 2,724,000 0.375 2018-08-29
1369 2018-08-30 7,400,000 -224,000 0.40 1,840,000,000 2,627,000 0.355 2018-08-28
1370 2018-08-23 7,624,000 8,000 0.41 1,840,000,000 2,668,400 0.350 2018-08-21
1371 2018-08-20 7,616,000 -24,000 0.41 1,840,000,000 2,665,600 0.350 2018-08-16
1372 2018-08-17 7,640,000 16,000 0.42 1,840,000,000 2,635,800 0.345 2018-08-15
1373 2018-08-16 7,624,000 -32,000 0.41 1,840,000,000 2,630,280 0.345 2018-08-14
1374 2018-08-15 7,656,000 -56,000 0.42 1,840,000,000 2,679,600 0.350 2018-08-13
1375 2018-08-14 7,712,000 32,000 0.42 1,840,000,000 2,776,320 0.360 2018-08-10
1376 2018-08-10 7,680,000 320,000 0.42 1,840,000,000 2,764,800 0.360 2018-08-08
1377 2018-08-08 7,360,000 -16,000 0.40 1,840,000,000 2,612,800 0.355 2018-08-06
1378 2018-08-07 7,376,000 -8,000 0.40 1,840,000,000 2,618,480 0.355 2018-08-03
1379 2018-08-06 7,384,000 -160,000 0.40 1,840,000,000 2,732,080 0.370 2018-08-02
1380 2018-08-01 7,544,000 32,000 0.41 1,840,000,000 2,866,720 0.380 2018-07-30
1381 2018-07-27 7,512,000 -16,000 0.41 1,840,000,000 2,929,680 0.390 2018-07-25
1382 2018-07-26 7,528,000 56,000 0.41 1,840,000,000 2,860,640 0.380 2018-07-24
1383 2018-07-24 7,472,000 -200,000 0.41 1,840,000,000 2,839,360 0.380 2018-07-20
1384 2018-07-23 7,672,000 320,000 0.42 1,840,000,000 2,877,000 0.375 2018-07-19
1385 2018-07-20 7,352,000 16,000 0.40 1,840,000,000 2,867,280 0.390 2018-07-18
1386 2018-07-19 7,336,000 496,000 0.40 1,840,000,000 2,861,040 0.390 2018-07-17
1387 2018-07-18 6,840,000 256,000 0.37 1,840,000,000 2,667,600 0.390 2018-07-16
1388 2018-07-17 6,584,000 -40,000 0.36 1,840,000,000 2,633,600 0.400 2018-07-13
1389 2018-07-16 6,624,000 -32,000 0.36 1,840,000,000 2,616,480 0.395 2018-07-12
1390 2018-07-13 6,656,000 104,000 0.36 1,840,000,000 2,529,280 0.380 2018-07-11
1391 2018-07-12 6,552,000 -16,000 0.36 1,840,000,000 2,522,520 0.385 2018-07-10
1392 2018-07-11 6,568,000 48,000 0.36 1,840,000,000 2,561,520 0.390 2018-07-09
1393 2018-07-10 6,520,000 56,000 0.35 1,840,000,000 2,510,200 0.385 2018-07-06
1394 2018-07-09 6,464,000 48,000 0.35 1,840,000,000 2,520,960 0.390 2018-07-05
1395 2018-07-06 6,416,000 -8,000 0.35 1,840,000,000 2,598,480 0.405 2018-07-04
1396 2018-07-05 6,424,000 -32,000 0.35 1,840,000,000 2,665,960 0.415 2018-07-03
1397 2018-07-04 6,456,000 272,000 0.35 1,840,000,000 2,743,800 0.425 2018-06-29
1398 2018-07-03 6,184,000 176,000 0.34 1,840,000,000 2,628,200 0.425 2018-06-28
1399 2018-06-29 6,008,000 200,000 0.33 1,840,000,000 2,493,320 0.415 2018-06-27
1400 2018-06-28 5,808,000 208,000 0.32 1,840,000,000 2,613,600 0.450 2018-06-26
1401 2018-06-27 5,600,000 -1,120,000 0.30 1,840,000,000 2,520,000 0.450 2018-06-25
1402 2018-06-26 6,720,000 -64,000 0.37 1,840,000,000 2,889,600 0.430 2018-06-22
1403 2018-06-25 6,784,000 -80,000 0.37 1,840,000,000 2,849,280 0.420 2018-06-21
1404 2018-06-22 6,864,000 -48,000 0.37 1,840,000,000 2,848,560 0.415 2018-06-20
1405 2018-06-21 6,912,000 -504,000 0.38 1,840,000,000 2,833,920 0.410 2018-06-19
1406 2018-06-20 7,416,000 24,000 0.40 1,840,000,000 3,188,880 0.430 2018-06-15
1407 2018-06-19 7,392,000 120,000 0.40 1,840,000,000 3,252,480 0.440 2018-06-14
1408 2018-06-15 7,272,000 288,000 0.40 1,840,000,000 3,272,400 0.450 2018-06-13
1409 2018-06-14 6,984,000 40,000 0.38 1,840,000,000 3,038,040 0.435 2018-06-12
1410 2018-06-13 6,944,000 8,000 0.38 1,840,000,000 3,020,640 0.435 2018-06-11
1411 2018-06-12 6,936,000 24,000 0.38 1,840,000,000 3,017,160 0.435 2018-06-08
1412 2018-06-11 6,912,000 280,000 0.38 1,840,000,000 3,041,280 0.440 2018-06-07
1413 2018-06-08 6,632,000 248,000 0.36 1,840,000,000 2,918,080 0.440 2018-06-06
1414 2018-06-07 6,384,000 376,000 0.35 1,840,000,000 2,808,960 0.440 2018-06-05
1415 2018-06-06 6,008,000 32,000 0.33 1,840,000,000 2,493,320 0.415 2018-06-04
1416 2018-06-05 5,976,000 224,000 0.32 1,840,000,000 2,539,800 0.425 2018-06-01
1417 2018-06-01 5,752,000 80,000 0.31 1,840,000,000 2,444,600 0.425 2018-05-30
1418 2018-05-31 5,672,000 208,000 0.31 1,840,000,000 2,467,320 0.435 2018-05-29
1419 2018-05-30 5,464,000 344,000 0.30 1,840,000,000 2,404,160 0.440 2018-05-28
1420 2018-05-29 5,120,000 192,000 0.28 1,840,000,000 2,278,400 0.445 2018-05-25
1421 2018-05-28 4,928,000 336,000 0.27 1,840,000,000 2,266,880 0.460 2018-05-24
1422 2018-05-18 4,592,000 120,000 0.25 1,840,000,000 2,089,360 0.455 2018-05-16
1423 2018-05-17 4,472,000 -128,000 0.24 1,840,000,000 1,967,680 0.440 2018-05-15
1424 2018-05-16 4,600,000 32,000 0.25 1,840,000,000 2,116,000 0.460 2018-05-14
1425 2018-05-15 4,568,000 -24,000 0.25 1,840,000,000 2,055,600 0.450 2018-05-11
1426 2018-05-14 4,592,000 -280,000 0.25 1,840,000,000 2,112,320 0.460 2018-05-10
1427 2018-05-11 4,872,000 -280,000 0.26 1,840,000,000 2,143,680 0.440 2018-05-09
1428 2018-05-10 5,152,000 8,000 0.28 1,840,000,000 2,189,600 0.425 2018-05-08
1429 2018-05-08 5,144,000 24,000 0.28 1,840,000,000 2,186,200 0.425 2018-05-04
1430 2018-05-07 5,120,000 8,000 0.28 1,840,000,000 2,201,600 0.430 2018-05-03
1431 2018-05-04 5,112,000 128,000 0.28 1,840,000,000 2,172,600 0.425 2018-05-02
1432 2018-05-03 4,984,000 80,000 0.27 1,840,000,000 2,217,880 0.445 2018-04-30
1433 2018-05-02 4,904,000 216,000 0.27 1,840,000,000 2,206,800 0.450 2018-04-27
1434 2018-04-30 4,688,000 32,000 0.25 1,840,000,000 2,062,720 0.440 2018-04-26
1435 2018-04-27 4,656,000 -24,000 0.25 1,840,000,000 1,932,240 0.415 2018-04-25
1436 2018-04-26 4,680,000 -104,000 0.25 1,840,000,000 1,989,000 0.425 2018-04-24
1437 2018-04-25 4,784,000 -24,000 0.26 1,840,000,000 1,985,360 0.415 2018-04-23
1438 2018-04-24 4,808,000 -128,000 0.26 1,840,000,000 1,995,320 0.415 2018-04-20
1439 2018-04-23 4,936,000 -200,000 0.27 1,840,000,000 2,171,840 0.440 2018-04-19
1440 2018-04-20 5,136,000 192,000 0.28 1,840,000,000 2,285,520 0.445 2018-04-18
1441 2018-04-19 4,944,000 112,000 0.27 1,840,000,000 2,274,240 0.460 2018-04-17
1442 2018-04-18 4,832,000 320,000 0.26 1,840,000,000 2,222,720 0.460 2018-04-16
1443 2018-04-17 4,512,000 -72,000 0.25 1,840,000,000 2,098,080 0.465 2018-04-13
1444 2018-04-16 4,584,000 144,000 0.25 1,840,000,000 2,108,640 0.460 2018-04-12
1445 2018-04-13 4,440,000 -224,000 0.24 1,840,000,000 2,086,800 0.470 2018-04-11
1446 2018-04-12 4,664,000 -24,000 0.25 1,840,000,000 2,215,400 0.475 2018-04-10
1447 2018-04-11 4,688,000 -40,000 0.25 1,840,000,000 2,226,800 0.475 2018-04-09
1448 2018-04-10 4,728,000 -8,000 0.26 1,840,000,000 2,222,160 0.470 2018-04-06
1449 2018-04-09 4,736,000 120,000 0.26 1,840,000,000 2,202,240 0.465 2018-04-04
1450 2018-04-06 4,616,000 88,000 0.25 1,840,000,000 2,192,600 0.475 2018-04-03
1451 2018-04-04 4,528,000 -64,000 0.25 1,840,000,000 2,196,080 0.485 2018-03-29
1452 2018-04-03 4,592,000 -368,000 0.25 1,840,000,000 2,227,120 0.485 2018-03-28
1453 2018-03-29 4,960,000 24,000 0.27 1,840,000,000 2,455,200 0.495 2018-03-27
1454 2018-03-28 4,936,000 48,000 0.27 1,840,000,000 2,468,000 0.500 2018-03-26
1455 2018-03-27 4,888,000 504,000 0.27 1,840,000,000 2,492,880 0.510 2018-03-23
1456 2018-03-26 4,384,000 40,000 0.24 1,840,000,000 2,148,160 0.490 2018-03-22
1457 2018-03-23 4,344,000 40,000 0.24 1,840,000,000 2,041,680 0.470 2018-03-21
1458 2018-03-22 4,304,000 360,000 0.23 1,840,000,000 2,065,920 0.480 2018-03-20
1459 2018-03-21 3,944,000 32,000 0.21 1,840,000,000 1,912,840 0.485 2018-03-19
1460 2018-03-20 3,912,000 432,000 0.21 1,840,000,000 1,936,440 0.495 2018-03-16
1461 2018-03-19 3,480,000 24,000 0.19 1,840,000,000 1,722,600 0.495 2018-03-15
1462 2018-03-16 3,456,000 -192,000 0.19 1,840,000,000 1,728,000 0.500 2018-03-14
1463 2018-03-15 3,648,000 304,000 0.20 1,840,000,000 1,860,480 0.510 2018-03-13
1464 2018-03-14 3,344,000 -192,000 0.18 1,840,000,000 1,705,440 0.510 2018-03-12
1465 2018-03-13 3,536,000 -16,000 0.19 1,840,000,000 1,697,280 0.480 2018-03-09
1466 2018-03-12 3,552,000 -400,000 0.19 1,840,000,000 1,758,240 0.495 2018-03-08
1467 2018-03-09 3,952,000 448,000 0.21 1,840,000,000 1,877,200 0.475 2018-03-07
1468 2018-03-08 3,504,000 64,000 0.19 1,840,000,000 1,734,480 0.495 2018-03-06
1469 2018-03-07 3,440,000 368,000 0.19 1,840,000,000 1,702,800 0.495 2018-03-05
1470 2018-03-06 3,072,000 464,000 0.17 1,840,000,000 1,566,720 0.510 2018-03-02
1471 2018-03-05 2,608,000 16,000 0.14 1,840,000,000 1,382,240 0.530 2018-03-01
1472 2018-03-02 2,592,000 -184,000 0.14 1,840,000,000 1,373,760 0.530 2018-02-28
1473 2018-03-01 2,776,000 72,000 0.15 1,840,000,000 1,415,760 0.510 2018-02-27
1474 2018-02-28 2,704,000 168,000 0.15 1,840,000,000 1,460,160 0.540 2018-02-26
1475 2018-02-27 2,536,000 -40,000 0.14 1,840,000,000 1,420,160 0.560 2018-02-23
1476 2018-02-26 2,576,000 448,000 0.14 1,840,000,000 1,442,560 0.560 2018-02-22
1477 2018-02-23 2,128,000 -160,000 0.12 1,840,000,000 1,276,800 0.600 2018-02-21
1478 2018-02-22 2,288,000 -432,000 0.12 1,840,000,000 1,418,560 0.620 2018-02-20
1479 2018-02-21 2,720,000 592,000 0.15 1,840,000,000 1,550,400 0.570 2018-02-14
1480 2018-02-20 2,128,000 0.12 1,840,000,000 904,400 0.425 2018-02-13

Webb-site Database - Powered By Linux Group

Back to top