TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 83,000 | -8,000 | 0.00 | 1,982,175,404 | 1,230,060 | 14.82 | 2026-01-29 |
| 4 | 2026-01-30 | 91,000 | 6,000 | 0.00 | 1,982,175,404 | 1,392,300 | 15.30 | 2026-01-28 |
| 5 | 2026-01-29 | 85,000 | 10,000 | 0.00 | 1,982,175,404 | 1,275,000 | 15.00 | 2026-01-27 |
| 6 | 2026-01-28 | 75,000 | 1,000 | 0.00 | 1,982,175,404 | 1,095,000 | 14.60 | 2026-01-26 |
| 7 | 2026-01-22 | 74,000 | -14,000 | 0.00 | 1,981,975,404 | 1,192,140 | 16.11 | 2026-01-20 |
| 8 | 2026-01-19 | 88,000 | 12,000 | 0.00 | 1,981,975,404 | 1,412,400 | 16.05 | 2026-01-15 |
| 9 | 2026-01-16 | 76,000 | 10,000 | 0.00 | 1,981,975,404 | 1,120,240 | 14.74 | 2026-01-14 |
| 10 | 2026-01-15 | 66,000 | 2,000 | 0.00 | 1,981,975,404 | 968,880 | 14.68 | 2026-01-13 |
| 11 | 2026-01-13 | 64,000 | 2,000 | 0.00 | 1,981,975,404 | 1,006,080 | 15.72 | 2026-01-09 |
| 12 | 2025-12-29 | 62,000 | -1,000 | 0.00 | 1,981,965,404 | 1,143,900 | 18.45 | 2025-12-22 |
| 13 | 2025-12-16 | 63,000 | 1,000 | 0.00 | 1,981,171,404 | 1,067,220 | 16.94 | 2025-12-12 |
| 14 | 2025-12-10 | 62,000 | -8,000 | 0.00 | 1,981,171,404 | 1,055,240 | 17.02 | 2025-12-08 |
| 15 | 2025-12-08 | 70,000 | 2,000 | 0.00 | 1,959,366,000 | 1,112,300 | 15.89 | 2025-12-04 |
| 16 | 2025-12-04 | 68,000 | -5,000 | 0.00 | 1,959,309,000 | 1,112,480 | 16.36 | 2025-12-02 |
| 17 | 2025-12-03 | 73,000 | -1,000 | 0.00 | 1,959,309,000 | 1,225,670 | 16.79 | 2025-12-01 |
| 18 | 2025-12-02 | 74,000 | 1,000 | 0.00 | 1,959,309,000 | 1,223,960 | 16.54 | 2025-11-28 |
| 19 | 2025-12-01 | 73,000 | -1,000 | 0.00 | 1,959,299,000 | 1,200,120 | 16.44 | 2025-11-27 |
| 20 | 2025-11-28 | 74,000 | 11,000 | 0.00 | 1,959,286,000 | 1,207,680 | 16.32 | 2025-11-26 |
| 21 | 2025-11-27 | 63,000 | -1,000 | 0.00 | 1,959,286,000 | 1,027,530 | 16.31 | 2025-11-25 |
| 22 | 2025-11-14 | 64,000 | 1,000 | 0.00 | 1,959,117,000 | 890,240 | 13.91 | 2025-11-12 |
| 23 | 2025-11-06 | 63,000 | -1,000 | 0.00 | 1,959,117,000 | 929,880 | 14.76 | 2025-11-04 |
| 24 | 2025-11-04 | 64,000 | 1,000 | 0.00 | 1,959,117,000 | 1,001,600 | 15.65 | 2025-10-31 |
| 25 | 2025-11-03 | 63,000 | 1,000 | 0.00 | 1,959,117,000 | 1,079,190 | 17.13 | 2025-10-30 |
| 26 | 2025-10-31 | 62,000 | 13,000 | 0.00 | 1,959,117,000 | 1,071,980 | 17.29 | 2025-10-28 |
| 27 | 2025-10-30 | 49,000 | -20,000 | 0.00 | 1,959,117,000 | 848,190 | 17.31 | 2025-10-27 |
| 28 | 2025-10-28 | 69,000 | -2,000 | 0.00 | 1,959,117,000 | 1,092,960 | 15.84 | 2025-10-24 |
| 29 | 2025-10-13 | 71,000 | -3,000 | 0.00 | 1,958,399,000 | 1,036,600 | 14.60 | 2025-10-09 |
| 30 | 2025-10-10 | 74,000 | -4,000 | 0.00 | 1,957,799,000 | 1,144,780 | 15.47 | 2025-10-08 |
| 31 | 2025-10-08 | 78,000 | 4,000 | 0.00 | 1,957,799,000 | 1,177,800 | 15.10 | 2025-10-03 |
| 32 | 2025-10-06 | 74,000 | 1,000 | 0.00 | 1,957,799,000 | 1,136,640 | 15.36 | 2025-10-02 |
| 33 | 2025-09-30 | 73,000 | -1,000 | 0.00 | 1,957,799,000 | 1,135,150 | 15.55 | 2025-09-26 |
| 34 | 2025-09-29 | 74,000 | 22,000 | 0.00 | 1,957,799,000 | 1,214,340 | 16.41 | 2025-09-25 |
| 35 | 2025-09-24 | 52,000 | -9,000 | 0.00 | 1,957,799,000 | 933,920 | 17.96 | 2025-09-22 |
| 36 | 2025-09-23 | 61,000 | 2,000 | 0.00 | 1,957,794,000 | 976,610 | 16.01 | 2025-09-19 |
| 37 | 2025-09-17 | 59,000 | 10,000 | 0.00 | 1,957,512,000 | 991,790 | 16.81 | 2025-09-15 |
| 38 | 2025-09-15 | 49,000 | -1,000 | 0.00 | 1,957,482,000 | 861,420 | 17.58 | 2025-09-11 |
| 39 | 2025-09-12 | 50,000 | -7,000 | 0.00 | 1,957,482,000 | 740,000 | 14.80 | 2025-09-10 |
| 40 | 2025-09-09 | 57,000 | 1,000 | 0.00 | 1,956,746,000 | 905,730 | 15.89 | 2025-09-05 |
| 41 | 2025-09-05 | 56,000 | -5,000 | 0.00 | 1,956,711,000 | 810,880 | 14.48 | 2025-09-03 |
| 42 | 2025-09-04 | 61,000 | 5,000 | 0.00 | 1,956,141,000 | 854,000 | 14.00 | 2025-09-02 |
| 43 | 2025-09-03 | 56,000 | -1,000 | 0.00 | 1,956,131,000 | 803,600 | 14.35 | 2025-09-01 |
| 44 | 2025-08-27 | 57,000 | -2,000 | 0.00 | 1,955,570,000 | 702,810 | 12.33 | 2025-08-25 |
| 45 | 2025-08-22 | 59,000 | 10,000 | 0.00 | 1,955,398,000 | 682,040 | 11.56 | 2025-08-20 |
| 46 | 2025-08-15 | 49,000 | -6,000 | 0.00 | 1,955,095,000 | 602,210 | 12.29 | 2025-08-13 |
| 47 | 2025-08-14 | 55,000 | 1,000 | 0.00 | 1,955,095,000 | 657,800 | 11.96 | 2025-08-12 |
| 48 | 2025-08-13 | 54,000 | -3,000 | 0.00 | 1,955,035,000 | 586,980 | 10.87 | 2025-08-11 |
| 49 | 2025-08-08 | 57,000 | 2,000 | 0.00 | 1,954,475,000 | 580,260 | 10.18 | 2025-08-06 |
| 50 | 2025-08-06 | 55,000 | -24,000 | 0.00 | 1,954,214,000 | 514,250 | 9.350 | 2025-08-04 |
| 51 | 2025-08-04 | 79,000 | -1,000 | 0.00 | 1,953,975,000 | 740,230 | 9.370 | 2025-07-31 |
| 52 | 2025-07-30 | 80,000 | 1,000 | 0.00 | 1,953,927,000 | 764,000 | 9.550 | 2025-07-28 |
| 53 | 2025-07-25 | 79,000 | 1,000 | 0.00 | 1,953,557,000 | 723,640 | 9.160 | 2025-07-23 |
| 54 | 2025-07-24 | 78,000 | 1,000 | 0.00 | 1,953,397,000 | 751,140 | 9.630 | 2025-07-22 |
| 55 | 2025-07-22 | 77,000 | -1,000 | 0.00 | 1,952,965,000 | 769,230 | 9.990 | 2025-07-18 |
| 56 | 2025-07-21 | 78,000 | -1,000 | 0.00 | 1,952,965,000 | 778,440 | 9.980 | 2025-07-17 |
| 57 | 2025-07-17 | 79,000 | 1,000 | 0.00 | 1,952,861,000 | 752,080 | 9.520 | 2025-07-15 |
| 58 | 2025-07-16 | 78,000 | -2,000 | 0.00 | 1,952,816,000 | 705,900 | 9.050 | 2025-07-14 |
| 59 | 2025-07-15 | 80,000 | 1,000 | 0.00 | 1,952,816,000 | 717,600 | 8.970 | 2025-07-11 |
| 60 | 2025-07-11 | 79,000 | 2,000 | 0.00 | 1,952,816,000 | 643,060 | 8.140 | 2025-07-09 |
| 61 | 2025-07-09 | 77,000 | 3,000 | 0.00 | 1,952,563,000 | 600,600 | 7.800 | 2025-07-07 |
| 62 | 2025-07-08 | 74,000 | -1,000 | 0.00 | 1,952,560,000 | 579,420 | 7.830 | 2025-07-04 |
| 63 | 2025-07-04 | 75,000 | 1,000 | 0.00 | 1,952,560,000 | 576,750 | 7.690 | 2025-07-02 |
| 64 | 2025-07-03 | 74,000 | 2,000 | 0.00 | 1,952,560,000 | 549,080 | 7.420 | 2025-06-30 |
| 65 | 2025-07-02 | 72,000 | -3,000 | 0.00 | 1,952,560,000 | 528,480 | 7.340 | 2025-06-27 |
| 66 | 2025-06-30 | 75,000 | 3,000 | 0.00 | 1,952,560,000 | 570,750 | 7.610 | 2025-06-26 |
| 67 | 2025-06-27 | 72,000 | -3,000 | 0.00 | 1,952,560,000 | 542,880 | 7.540 | 2025-06-25 |
| 68 | 2025-06-26 | 75,000 | -10,000 | 0.00 | 1,952,560,000 | 562,500 | 7.500 | 2025-06-24 |
| 69 | 2025-06-23 | 85,000 | 10,000 | 0.00 | 1,952,487,000 | 589,900 | 6.940 | 2025-06-19 |
| 70 | 2025-06-19 | 75,000 | 3,000 | 0.00 | 1,952,486,000 | 516,000 | 6.880 | 2025-06-17 |
| 71 | 2025-06-11 | 72,000 | -8,000 | 0.00 | 1,951,472,000 | 422,640 | 5.870 | 2025-06-09 |
| 72 | 2025-06-05 | 80,000 | -10,000 | 0.00 | 1,951,272,000 | 435,200 | 5.440 | 2025-06-03 |
| 73 | 2025-06-04 | 90,000 | -4,000 | 0.00 | 1,951,150,000 | 467,100 | 5.190 | 2025-06-02 |
| 74 | 2025-05-30 | 94,000 | 10,000 | 0.00 | 1,950,944,000 | 473,760 | 5.040 | 2025-05-28 |
| 75 | 2025-05-28 | 84,000 | -4,000 | 0.00 | 1,950,944,000 | 407,400 | 4.850 | 2025-05-26 |
| 76 | 2025-05-27 | 88,000 | -10,000 | 0.00 | 1,950,944,000 | 393,360 | 4.470 | 2025-05-23 |
| 77 | 2025-05-22 | 98,000 | 10,000 | 0.01 | 1,950,784,000 | 419,440 | 4.280 | 2025-05-20 |
| 78 | 2025-05-15 | 88,000 | -3,000 | 0.00 | 1,950,784,000 | 388,080 | 4.410 | 2025-05-13 |
| 79 | 2025-05-14 | 91,000 | -4,000 | 0.00 | 1,950,784,000 | 403,130 | 4.430 | 2025-05-12 |
| 80 | 2025-05-12 | 95,000 | -3,000 | 0.00 | 1,950,784,000 | 393,300 | 4.140 | 2025-05-08 |
| 81 | 2025-05-07 | 98,000 | 5,000 | 0.01 | 1,950,736,000 | 407,680 | 4.160 | 2025-05-02 |
| 82 | 2025-04-29 | 93,000 | -8,000 | 0.00 | 1,950,736,000 | 381,300 | 4.100 | 2025-04-25 |
| 83 | 2025-04-28 | 101,000 | -7,000 | 0.01 | 1,950,736,000 | 392,890 | 3.890 | 2025-04-24 |
| 84 | 2025-04-16 | 108,000 | 12,000 | 0.01 | 1,950,336,000 | 424,440 | 3.930 | 2025-04-14 |
| 85 | 2025-04-11 | 96,000 | 8,000 | 0.00 | 1,949,888,000 | 346,560 | 3.610 | 2025-04-09 |
| 86 | 2025-04-02 | 88,000 | 24,000 | 0.00 | 1,949,888,000 | 435,600 | 4.950 | 2025-03-31 |
| 87 | 2025-03-28 | 64,000 | -8,000 | 0.00 | 1,949,888,000 | 344,320 | 5.380 | 2025-03-26 |
| 88 | 2025-03-27 | 72,000 | 8,000 | 0.00 | 1,949,888,000 | 377,280 | 5.240 | 2025-03-25 |
| 89 | 2025-03-26 | 64,000 | -40,000 | 0.00 | 1,949,888,000 | 337,920 | 5.280 | 2025-03-24 |
| 90 | 2025-03-21 | 104,000 | 8,000 | 0.01 | 1,949,888,000 | 553,280 | 5.320 | 2025-03-19 |
| 91 | 2025-03-20 | 96,000 | 16,000 | 0.00 | 1,949,888,000 | 530,880 | 5.530 | 2025-03-18 |
| 92 | 2025-03-19 | 80,000 | -40,000 | 0.00 | 1,949,888,000 | 440,000 | 5.500 | 2025-03-17 |
| 93 | 2025-03-18 | 120,000 | -8,000 | 0.01 | 1,949,888,000 | 646,800 | 5.390 | 2025-03-14 |
| 94 | 2025-03-17 | 128,000 | -56,000 | 0.01 | 1,949,888,000 | 702,720 | 5.490 | 2025-03-13 |
| 95 | 2025-03-14 | 184,000 | 40,000 | 0.01 | 1,949,888,000 | 1,004,640 | 5.460 | 2025-03-12 |
| 96 | 2025-03-13 | 144,000 | 64,000 | 0.01 | 1,949,888,000 | 758,880 | 5.270 | 2025-03-11 |
| 97 | 2025-02-28 | 80,000 | -24,000 | 0.00 | 1,949,800,000 | 409,600 | 5.120 | 2025-02-26 |
| 98 | 2025-02-27 | 104,000 | 8,000 | 0.01 | 1,949,800,000 | 540,800 | 5.200 | 2025-02-25 |
| 99 | 2025-02-14 | 96,000 | 8,000 | 0.00 | 1,949,336,000 | 478,080 | 4.980 | 2025-02-12 |
| 100 | 2025-02-11 | 88,000 | -8,000 | 0.00 | 1,949,216,000 | 427,680 | 4.860 | 2025-02-07 |
| 101 | 2025-02-10 | 96,000 | 24,000 | 0.00 | 1,949,216,000 | 462,720 | 4.820 | 2025-02-06 |
| 102 | 2024-12-18 | 72,000 | -8,000 | 0.00 | 1,948,720,000 | 291,600 | 4.050 | 2024-12-16 |
| 103 | 2024-12-06 | 80,000 | 8,000 | 0.00 | 1,948,384,000 | 336,000 | 4.200 | 2024-12-04 |
| 104 | 2024-12-03 | 72,000 | -8,000 | 0.00 | 1,948,368,000 | 304,560 | 4.230 | 2024-11-29 |
| 105 | 2024-12-02 | 80,000 | 8,000 | 0.00 | 1,948,368,000 | 328,000 | 4.100 | 2024-11-28 |
| 106 | 2024-11-27 | 72,000 | 8,000 | 0.00 | 1,948,368,000 | 332,640 | 4.620 | 2024-11-25 |
| 107 | 2024-10-24 | 64,000 | 8,000 | 0.00 | 1,947,880,000 | 312,960 | 4.890 | 2024-10-22 |
| 108 | 2024-10-16 | 56,000 | 8,000 | 0.00 | 1,947,880,000 | 264,880 | 4.730 | 2024-10-14 |
| 109 | 2024-09-09 | 48,000 | -8,000 | 0.00 | 1,947,048,000 | 175,200 | 3.650 | 2024-09-04 |
| 110 | 2024-09-05 | 56,000 | 8,000 | 0.00 | 1,947,048,000 | 204,400 | 3.650 | 2024-09-03 |
| 111 | 2024-09-04 | 48,000 | -8,000 | 0.00 | 1,947,048,000 | 187,680 | 3.910 | 2024-09-02 |
| 112 | 2024-07-31 | 56,000 | -8,000 | 0.00 | 1,946,488,000 | 189,840 | 3.390 | 2024-07-29 |
| 113 | 2024-07-30 | 64,000 | 8,000 | 0.00 | 1,946,384,000 | 209,920 | 3.280 | 2024-07-26 |
| 114 | 2024-07-15 | 56,000 | -8,000 | 0.00 | 1,945,952,000 | 220,640 | 3.940 | 2024-07-11 |
| 115 | 2024-07-11 | 64,000 | 8,000 | 0.00 | 1,945,952,000 | 243,200 | 3.800 | 2024-07-09 |
| 116 | 2024-07-10 | 56,000 | -8,000 | 0.00 | 1,945,952,000 | 195,440 | 3.490 | 2024-07-08 |
| 117 | 2024-07-03 | 64,000 | 8,000 | 0.00 | 1,945,952,000 | 207,360 | 3.240 | 2024-06-28 |
| 118 | 2024-07-02 | 56,000 | -16,000 | 0.00 | 1,945,952,000 | 168,560 | 3.010 | 2024-06-27 |
| 119 | 2024-06-27 | 72,000 | 8,000 | 0.00 | 1,945,952,000 | 218,160 | 3.030 | 2024-06-25 |
| 120 | 2024-06-25 | 64,000 | -8,000 | 0.00 | 1,945,952,000 | 225,920 | 3.530 | 2024-06-21 |
| 121 | 2024-06-24 | 72,000 | 8,000 | 0.00 | 1,945,952,000 | 273,600 | 3.800 | 2024-06-20 |
| 122 | 2024-06-20 | 64,000 | 8,000 | 0.00 | 1,945,952,000 | 216,320 | 3.380 | 2024-06-18 |
| 123 | 2024-06-18 | 56,000 | -8,000 | 0.00 | 1,945,952,000 | 160,720 | 2.870 | 2024-06-14 |
| 124 | 2024-06-14 | 64,000 | 8,000 | 0.00 | 1,945,952,000 | 176,000 | 2.750 | 2024-06-12 |
| 125 | 2024-06-06 | 56,000 | 8,000 | 0.00 | 1,945,952,000 | 133,840 | 2.390 | 2024-06-04 |
| 126 | 2024-06-03 | 48,000 | -24,000 | 0.00 | 1,945,952,000 | 107,520 | 2.240 | 2024-05-30 |
| 127 | 2024-05-10 | 72,000 | 24,000 | 0.00 | 1,945,952,000 | 143,280 | 1.990 | 2024-05-08 |
| 128 | 2024-04-15 | 48,000 | -8,000 | 0.00 | 1,945,952,000 | 90,720 | 1.890 | 2024-04-11 |
| 129 | 2024-04-11 | 56,000 | 8,000 | 0.00 | 1,945,952,000 | 107,520 | 1.920 | 2024-04-09 |
| 130 | 2024-04-10 | 48,000 | -8,000 | 0.00 | 1,945,952,000 | 84,000 | 1.750 | 2024-04-08 |
| 131 | 2024-04-09 | 56,000 | -16,000 | 0.00 | 1,945,952,000 | 103,040 | 1.840 | 2024-04-05 |
| 132 | 2024-04-02 | 72,000 | 8,000 | 0.00 | 1,945,952,000 | 123,840 | 1.720 | 2024-03-27 |
| 133 | 2023-09-28 | 64,000 | -8,000 | 0.00 | 1,945,952,000 | 82,560 | 1.290 | 2023-09-26 |
| 134 | 2023-08-24 | 72,000 | -40,000 | 0.00 | 1,945,952,000 | 93,600 | 1.300 | 2023-08-22 |
| 135 | 2023-06-15 | 112,000 | -16,000 | 0.01 | 1,945,952,000 | 192,640 | 1.720 | 2023-06-13 |
| 136 | 2023-06-06 | 128,000 | -8,000 | 0.01 | 1,945,952,000 | 208,640 | 1.630 | 2023-06-02 |
| 137 | 2023-05-19 | 136,000 | 32,000 | 0.01 | 1,945,952,000 | 218,960 | 1.610 | 2023-05-17 |
| 138 | 2023-05-11 | 104,000 | 8,000 | 0.01 | 1,945,952,000 | 176,800 | 1.700 | 2023-05-09 |
| 139 | 2023-05-03 | 96,000 | -16,000 | 0.00 | 1,945,952,000 | 183,360 | 1.910 | 2023-04-28 |
| 140 | 2023-04-19 | 112,000 | -16,000 | 0.01 | 1,945,952,000 | 229,600 | 2.050 | 2023-04-17 |
| 141 | 2023-04-14 | 128,000 | 16,000 | 0.01 | 1,945,952,000 | 267,520 | 2.090 | 2023-04-12 |
| 142 | 2023-04-13 | 112,000 | 16,000 | 0.01 | 1,945,952,000 | 212,800 | 1.900 | 2023-04-11 |
| 143 | 2023-04-12 | 96,000 | -8,000 | 0.00 | 1,945,952,000 | 193,920 | 2.020 | 2023-04-06 |
| 144 | 2023-04-11 | 104,000 | -40,000 | 0.01 | 1,945,952,000 | 216,320 | 2.080 | 2023-04-04 |
| 145 | 2023-04-06 | 144,000 | -32,000 | 0.01 | 1,945,952,000 | 269,280 | 1.870 | 2023-04-03 |
| 146 | 2023-03-24 | 176,000 | -40,000 | 0.01 | 1,945,952,000 | 293,920 | 1.670 | 2023-03-22 |
| 147 | 2023-03-23 | 216,000 | -24,000 | 0.01 | 1,945,952,000 | 326,160 | 1.510 | 2023-03-21 |
| 148 | 2023-03-20 | 240,000 | 24,000 | 0.01 | 1,945,952,000 | 355,200 | 1.480 | 2023-03-16 |
| 149 | 2023-03-09 | 216,000 | 40,000 | 0.01 | 1,945,952,000 | 324,000 | 1.500 | 2023-03-07 |
| 150 | 2023-02-27 | 176,000 | -8,000 | 0.01 | 1,945,952,000 | 329,120 | 1.870 | 2023-02-23 |
| 151 | 2023-02-24 | 184,000 | 8,000 | 0.01 | 1,945,952,000 | 344,080 | 1.870 | 2023-02-22 |
| 152 | 2023-02-23 | 176,000 | -16,000 | 0.01 | 1,945,952,000 | 329,120 | 1.870 | 2023-02-21 |
| 153 | 2023-02-22 | 192,000 | 8,000 | 0.01 | 1,945,952,000 | 316,800 | 1.650 | 2023-02-20 |
| 154 | 2023-02-10 | 184,000 | -16,000 | 0.01 | 1,945,952,000 | 287,040 | 1.560 | 2023-02-08 |
| 155 | 2023-01-30 | 200,000 | -24,000 | 0.01 | 1,945,952,000 | 310,000 | 1.550 | 2023-01-26 |
| 156 | 2023-01-17 | 224,000 | -8,000 | 0.01 | 1,945,952,000 | 311,360 | 1.390 | 2023-01-13 |
| 157 | 2023-01-16 | 232,000 | -8,000 | 0.01 | 1,945,952,000 | 324,800 | 1.400 | 2023-01-12 |
| 158 | 2023-01-13 | 240,000 | 8,000 | 0.01 | 1,945,952,000 | 338,400 | 1.410 | 2023-01-11 |
| 159 | 2023-01-09 | 232,000 | -32,000 | 0.01 | 1,945,952,000 | 331,760 | 1.430 | 2023-01-05 |
| 160 | 2023-01-06 | 264,000 | 32,000 | 0.01 | 1,945,952,000 | 361,680 | 1.370 | 2023-01-04 |
| 161 | 2022-12-20 | 232,000 | 24,000 | 0.01 | 1,945,952,000 | 331,760 | 1.430 | 2022-12-16 |
| 162 | 2022-12-16 | 208,000 | 8,000 | 0.01 | 1,945,952,000 | 297,440 | 1.430 | 2022-12-14 |
| 163 | 2022-12-09 | 200,000 | 16,000 | 0.01 | 1,945,952,000 | 308,000 | 1.540 | 2022-12-07 |
| 164 | 2022-12-08 | 184,000 | 32,000 | 0.01 | 1,945,952,000 | 298,080 | 1.620 | 2022-12-06 |
| 165 | 2022-12-02 | 152,000 | -32,000 | 0.01 | 1,945,952,000 | 249,280 | 1.640 | 2022-11-30 |
| 166 | 2022-12-01 | 184,000 | 8,000 | 0.01 | 1,945,952,000 | 299,920 | 1.630 | 2022-11-29 |
| 167 | 2022-11-24 | 176,000 | 24,000 | 0.01 | 1,945,952,000 | 267,520 | 1.520 | 2022-11-22 |
| 168 | 2022-11-21 | 152,000 | -8,000 | 0.01 | 1,945,952,000 | 247,760 | 1.630 | 2022-11-17 |
| 169 | 2022-11-17 | 160,000 | 8,000 | 0.01 | 1,945,952,000 | 276,800 | 1.730 | 2022-11-15 |
| 170 | 2022-11-09 | 152,000 | 8,000 | 0.01 | 1,945,952,000 | 220,400 | 1.450 | 2022-11-07 |
| 171 | 2022-11-07 | 144,000 | -112,000 | 0.01 | 1,945,952,000 | 187,200 | 1.300 | 2022-11-03 |
| 172 | 2022-10-21 | 256,000 | -16,000 | 0.01 | 1,945,952,000 | 373,760 | 1.460 | 2022-10-19 |
| 173 | 2022-10-03 | 272,000 | 16,000 | 0.01 | 1,945,952,000 | 410,720 | 1.510 | 2022-09-29 |
| 174 | 2022-09-22 | 256,000 | 24,000 | 0.01 | 1,945,952,000 | 450,560 | 1.760 | 2022-09-20 |
| 175 | 2022-09-21 | 232,000 | -8,000 | 0.01 | 1,945,952,000 | 417,600 | 1.800 | 2022-09-19 |
| 176 | 2022-09-15 | 240,000 | -8,000 | 0.01 | 1,945,952,000 | 480,000 | 2.000 | 2022-09-13 |
| 177 | 2022-09-09 | 248,000 | 8,000 | 0.01 | 1,945,952,000 | 500,960 | 2.020 | 2022-09-07 |
| 178 | 2022-09-07 | 240,000 | 40,000 | 0.01 | 1,945,952,000 | 489,600 | 2.040 | 2022-09-05 |
| 179 | 2022-09-01 | 200,000 | -32,000 | 0.01 | 1,945,952,000 | 462,000 | 2.310 | 2022-08-30 |
| 180 | 2022-08-30 | 232,000 | 8,000 | 0.01 | 1,945,952,000 | 447,760 | 1.930 | 2022-08-26 |
| 181 | 2022-08-24 | 224,000 | -16,000 | 0.01 | 1,945,952,000 | 474,880 | 2.120 | 2022-08-22 |
| 182 | 2022-08-23 | 240,000 | 16,000 | 0.01 | 1,945,952,000 | 487,200 | 2.030 | 2022-08-19 |
| 183 | 2022-08-22 | 224,000 | -8,000 | 0.01 | 1,945,952,000 | 472,640 | 2.110 | 2022-08-18 |
| 184 | 2022-08-16 | 232,000 | -8,000 | 0.01 | 1,945,952,000 | 496,480 | 2.140 | 2022-08-12 |
| 185 | 2022-08-11 | 240,000 | 8,000 | 0.01 | 1,945,952,000 | 516,000 | 2.150 | 2022-08-09 |
| 186 | 2022-08-10 | 232,000 | -32,000 | 0.01 | 1,945,952,000 | 482,560 | 2.080 | 2022-08-08 |
| 187 | 2022-08-01 | 264,000 | -16,000 | 0.01 | 1,945,952,000 | 454,080 | 1.720 | 2022-07-28 |
| 188 | 2022-07-21 | 280,000 | -8,000 | 0.01 | 1,945,952,000 | 473,200 | 1.690 | 2022-07-19 |
| 189 | 2022-07-20 | 288,000 | 8,000 | 0.01 | 1,945,952,000 | 489,600 | 1.700 | 2022-07-18 |
| 190 | 2022-07-18 | 280,000 | 8,000 | 0.01 | 1,945,952,000 | 448,000 | 1.600 | 2022-07-14 |
| 191 | 2022-07-12 | 272,000 | -16,000 | 0.01 | 1,945,952,000 | 421,600 | 1.550 | 2022-07-08 |
| 192 | 2022-07-04 | 288,000 | -8,000 | 0.01 | 1,945,952,000 | 460,800 | 1.600 | 2022-06-29 |
| 193 | 2022-06-22 | 296,000 | -16,000 | 0.02 | 1,945,952,000 | 375,920 | 1.270 | 2022-06-20 |
| 194 | 2022-06-17 | 312,000 | 16,000 | 0.02 | 1,945,952,000 | 474,240 | 1.520 | 2022-06-15 |
| 195 | 2022-06-16 | 296,000 | 32,000 | 0.02 | 1,945,952,000 | 441,040 | 1.490 | 2022-06-14 |
| 196 | 2022-06-09 | 264,000 | -8,000 | 0.01 | 1,945,952,000 | 430,320 | 1.630 | 2022-06-07 |
| 197 | 2022-06-02 | 272,000 | -16,000 | 0.01 | 1,945,952,000 | 386,240 | 1.420 | 2022-05-31 |
| 198 | 2022-05-30 | 288,000 | 16,000 | 0.01 | 1,945,952,000 | 385,920 | 1.340 | 2022-05-26 |
| 199 | 2022-05-27 | 272,000 | 32,000 | 0.01 | 1,945,952,000 | 380,800 | 1.400 | 2022-05-25 |
| 200 | 2022-05-25 | 240,000 | -16,000 | 0.01 | 1,945,952,000 | 393,600 | 1.640 | 2022-05-23 |
| 201 | 2022-05-19 | 256,000 | -16,000 | 0.01 | 1,945,952,000 | 396,800 | 1.550 | 2022-05-17 |
| 202 | 2022-05-18 | 272,000 | 32,000 | 0.01 | 1,945,952,000 | 410,720 | 1.510 | 2022-05-16 |
| 203 | 2022-05-17 | 240,000 | 48,000 | 0.01 | 1,945,952,000 | 400,800 | 1.670 | 2022-05-13 |
| 204 | 2022-05-16 | 192,000 | -16,000 | 0.01 | 1,945,952,000 | 320,640 | 1.670 | 2022-05-12 |
| 205 | 2022-05-11 | 208,000 | 64,000 | 0.01 | 1,945,952,000 | 364,000 | 1.750 | 2022-05-06 |
| 206 | 2022-05-10 | 144,000 | 32,000 | 0.01 | 1,945,952,000 | 260,640 | 1.810 | 2022-05-05 |
| 207 | 2022-05-06 | 112,000 | -40,000 | 0.01 | 1,945,952,000 | 189,280 | 1.690 | 2022-05-04 |
| 208 | 2022-05-05 | 152,000 | 24,000 | 0.01 | 1,945,952,000 | 252,320 | 1.660 | 2022-05-03 |
| 209 | 2022-05-04 | 128,000 | -8,000 | 0.01 | 1,945,952,000 | 185,600 | 1.450 | 2022-04-29 |
| 210 | 2022-04-26 | 136,000 | 8,000 | 0.01 | 1,945,952,000 | 199,920 | 1.470 | 2022-04-22 |
| 211 | 2022-04-25 | 128,000 | 8,000 | 0.01 | 1,945,952,000 | 160,000 | 1.250 | 2022-04-21 |
| 212 | 2022-04-22 | 120,000 | 16,000 | 0.01 | 1,945,952,000 | 151,200 | 1.260 | 2022-04-20 |
| 213 | 2022-04-12 | 104,000 | 8,000 | 0.01 | 1,945,952,000 | 107,120 | 1.030 | 2022-04-08 |
| 214 | 2022-04-08 | 96,000 | -24,000 | 0.00 | 1,945,952,000 | 103,680 | 1.080 | 2022-04-06 |
| 215 | 2022-03-29 | 120,000 | 8,000 | 0.01 | 1,945,952,000 | 144,000 | 1.200 | 2022-03-25 |
| 216 | 2022-03-25 | 112,000 | -96,000 | 0.01 | 1,945,952,000 | 134,400 | 1.200 | 2022-03-23 |
| 217 | 2022-03-24 | 208,000 | -24,000 | 0.01 | 1,945,896,000 | 260,000 | 1.250 | 2022-03-22 |
| 218 | 2022-03-23 | 232,000 | 24,000 | 0.01 | 1,945,512,000 | 287,680 | 1.240 | 2022-03-21 |
| 219 | 2022-03-22 | 208,000 | 16,000 | 0.01 | 1,920,488,000 | 239,200 | 1.150 | 2022-03-18 |
| 220 | 2022-03-21 | 192,000 | 96,000 | 0.01 | 1,916,096,000 | 230,400 | 1.200 | 2022-03-17 |
| 221 | 2022-03-18 | 96,000 | -24,000 | 0.01 | 1,914,168,000 | 120,960 | 1.260 | 2022-03-16 |
| 222 | 2022-03-17 | 120,000 | 8,000 | 0.01 | 1,913,376,000 | 146,400 | 1.220 | 2022-03-15 |
| 223 | 2022-03-16 | 112,000 | -8,000 | 0.01 | 1,911,944,000 | 157,920 | 1.410 | 2022-03-14 |
| 224 | 2022-03-15 | 120,000 | 24,000 | 0.01 | 1,911,564,000 | 164,400 | 1.370 | 2022-03-11 |
| 225 | 2022-03-14 | 96,000 | -16,000 | 0.01 | 1,911,564,000 | 125,760 | 1.310 | 2022-03-10 |
| 226 | 2022-03-11 | 112,000 | -24,000 | 0.01 | 1,910,856,000 | 140,000 | 1.250 | 2022-03-09 |
| 227 | 2022-03-09 | 136,000 | -16,000 | 0.01 | 1,908,408,000 | 159,120 | 1.170 | 2022-03-07 |
| 228 | 2022-03-08 | 152,000 | -40,000 | 0.01 | 1,907,024,000 | 170,240 | 1.120 | 2022-03-04 |
| 229 | 2022-02-28 | 192,000 | -344,000 | 0.01 | 1,874,768,000 | 167,040 | 0.870 | 2022-02-24 |
| 230 | 2022-02-25 | 536,000 | -344,000 | 0.03 | 1,873,544,000 | 477,040 | 0.890 | 2022-02-23 |
| 231 | 2022-02-21 | 880,000 | -800,000 | 0.05 | 1,866,008,000 | 800,800 | 0.910 | 2022-02-17 |
| 232 | 2022-02-17 | 1,680,000 | 56,000 | 0.09 | 1,862,472,000 | 1,747,200 | 1.040 | 2022-02-15 |
| 233 | 2022-02-16 | 1,624,000 | -1,224,000 | 0.09 | 1,858,016,000 | 1,656,480 | 1.020 | 2022-02-14 |
| 234 | 2022-02-15 | 2,848,000 | -24,000 | 0.15 | 1,855,192,000 | 2,306,880 | 0.810 | 2022-02-11 |
| 235 | 2022-02-14 | 2,872,000 | -48,000 | 0.16 | 1,848,040,000 | 2,670,960 | 0.930 | 2022-02-10 |
| 236 | 2022-02-11 | 2,920,000 | 48,000 | 0.16 | 1,848,040,000 | 2,774,000 | 0.950 | 2022-02-09 |
| 237 | 2022-02-09 | 2,872,000 | -16,000 | 0.16 | 1,848,040,000 | 2,326,320 | 0.810 | 2022-02-07 |
| 238 | 2022-01-28 | 2,888,000 | 24,000 | 0.16 | 1,848,040,000 | 2,223,760 | 0.770 | 2022-01-26 |
| 239 | 2022-01-19 | 2,864,000 | 16,000 | 0.16 | 1,847,552,000 | 2,205,280 | 0.770 | 2022-01-17 |
| 240 | 2021-12-21 | 2,848,000 | 72,000 | 0.15 | 1,844,400,000 | 1,936,640 | 0.680 | 2021-12-17 |
| 241 | 2021-12-13 | 2,776,000 | 24,000 | 0.15 | 1,843,984,000 | 1,582,320 | 0.570 | 2021-12-09 |
| 242 | 2021-12-08 | 2,752,000 | -24,000 | 0.15 | 1,843,984,000 | 1,431,040 | 0.520 | 2021-12-06 |
| 243 | 2021-12-07 | 2,776,000 | -88,000 | 0.15 | 1,843,984,000 | 1,637,840 | 0.590 | 2021-12-03 |
| 244 | 2021-12-01 | 2,864,000 | 88,000 | 0.16 | 1,843,984,000 | 1,861,600 | 0.650 | 2021-11-29 |
| 245 | 2021-11-29 | 2,776,000 | -16,000 | 0.15 | 1,843,984,000 | 1,970,960 | 0.710 | 2021-11-25 |
| 246 | 2021-11-26 | 2,792,000 | 16,000 | 0.15 | 1,843,984,000 | 1,926,480 | 0.690 | 2021-11-24 |
| 247 | 2021-11-25 | 2,776,000 | -24,000 | 0.15 | 1,843,984,000 | 1,804,400 | 0.650 | 2021-11-23 |
| 248 | 2021-11-24 | 2,800,000 | 24,000 | 0.15 | 1,843,984,000 | 2,072,000 | 0.740 | 2021-11-22 |
| 249 | 2021-11-22 | 2,776,000 | 8,000 | 0.15 | 1,843,984,000 | 2,193,040 | 0.790 | 2021-11-18 |
| 250 | 2021-11-19 | 2,768,000 | 40,000 | 0.15 | 1,843,984,000 | 2,131,360 | 0.770 | 2021-11-17 |
| 251 | 2021-11-18 | 2,728,000 | -80,000 | 0.15 | 1,843,984,000 | 1,936,880 | 0.710 | 2021-11-16 |
| 252 | 2021-11-16 | 2,808,000 | -136,000 | 0.15 | 1,843,000,000 | 1,797,120 | 0.640 | 2021-11-12 |
| 253 | 2021-11-15 | 2,944,000 | 152,000 | 0.16 | 1,843,000,000 | 2,060,800 | 0.700 | 2021-11-11 |
| 254 | 2021-11-12 | 2,792,000 | 16,000 | 0.15 | 1,843,000,000 | 1,982,320 | 0.710 | 2021-11-10 |
| 255 | 2021-11-11 | 2,776,000 | 16,000 | 0.15 | 1,843,000,000 | 1,804,400 | 0.650 | 2021-11-09 |
| 256 | 2021-11-10 | 2,760,000 | -160,000 | 0.15 | 1,843,000,000 | 1,849,200 | 0.670 | 2021-11-08 |
| 257 | 2021-11-05 | 2,920,000 | -88,000 | 0.16 | 1,841,704,000 | 1,576,800 | 0.540 | 2021-11-03 |
| 258 | 2021-11-04 | 3,008,000 | -328,000 | 0.16 | 1,841,704,000 | 1,774,720 | 0.590 | 2021-11-02 |
| 259 | 2021-10-25 | 3,336,000 | 16,000 | 0.18 | 1,840,432,000 | 1,567,920 | 0.470 | 2021-10-21 |
| 260 | 2021-09-17 | 3,320,000 | -104,000 | 0.18 | 1,840,432,000 | 1,643,400 | 0.495 | 2021-09-15 |
| 261 | 2021-09-16 | 3,424,000 | 104,000 | 0.19 | 1,840,432,000 | 1,746,240 | 0.510 | 2021-09-14 |
| 262 | 2021-09-13 | 3,320,000 | -160,000 | 0.18 | 1,840,432,000 | 1,560,400 | 0.470 | 2021-09-09 |
| 263 | 2021-05-13 | 3,480,000 | -96,000 | 0.19 | 1,840,432,000 | 1,496,400 | 0.430 | 2021-05-11 |
| 264 | 2021-05-11 | 3,576,000 | -80,000 | 0.19 | 1,840,432,000 | 1,573,440 | 0.440 | 2021-05-07 |
| 265 | 2021-05-07 | 3,656,000 | 96,000 | 0.20 | 1,840,432,000 | 1,498,960 | 0.410 | 2021-05-05 |
| 266 | 2021-04-16 | 3,560,000 | 120,000 | 0.19 | 1,840,432,000 | 1,477,400 | 0.415 | 2021-04-14 |
| 267 | 2021-04-07 | 3,440,000 | -72,000 | 0.19 | 1,840,432,000 | 1,462,000 | 0.425 | 2021-03-31 |
| 268 | 2021-04-01 | 3,512,000 | 72,000 | 0.19 | 1,840,432,000 | 1,475,040 | 0.420 | 2021-03-30 |
| 269 | 2021-03-05 | 3,440,000 | -40,000 | 0.19 | 1,840,432,000 | 1,651,200 | 0.480 | 2021-03-03 |
| 270 | 2021-02-23 | 3,480,000 | 40,000 | 0.19 | 1,840,432,000 | 1,687,800 | 0.485 | 2021-02-19 |
| 271 | 2021-02-22 | 3,440,000 | 80,000 | 0.19 | 1,840,432,000 | 1,754,400 | 0.510 | 2021-02-18 |
| 272 | 2021-02-19 | 3,360,000 | 40,000 | 0.18 | 1,840,432,000 | 1,881,600 | 0.560 | 2021-02-17 |
| 273 | 2021-02-17 | 3,320,000 | -128,000 | 0.18 | 1,840,432,000 | 1,759,600 | 0.530 | 2021-02-10 |
| 274 | 2021-02-16 | 3,448,000 | -16,000 | 0.19 | 1,840,432,000 | 1,672,280 | 0.485 | 2021-02-09 |
| 275 | 2021-02-10 | 3,464,000 | -56,000 | 0.19 | 1,840,000,000 | 1,697,360 | 0.490 | 2021-02-08 |
| 276 | 2021-02-09 | 3,520,000 | -104,000 | 0.19 | 1,840,000,000 | 1,689,600 | 0.480 | 2021-02-05 |
| 277 | 2021-02-08 | 3,624,000 | -24,000 | 0.20 | 1,840,000,000 | 1,757,640 | 0.485 | 2021-02-04 |
| 278 | 2020-12-22 | 3,648,000 | 200,000 | 0.20 | 1,840,000,000 | 1,276,800 | 0.350 | 2020-12-18 |
| 279 | 2020-12-11 | 3,448,000 | 32,000 | 0.19 | 1,840,000,000 | 1,310,240 | 0.380 | 2020-12-09 |
| 280 | 2020-12-08 | 3,416,000 | -48,000 | 0.19 | 1,840,000,000 | 1,246,840 | 0.365 | 2020-12-04 |
| 281 | 2020-11-11 | 3,464,000 | -64,000 | 0.19 | 1,840,000,000 | 1,316,320 | 0.380 | 2020-11-09 |
| 282 | 2020-11-10 | 3,528,000 | -136,000 | 0.19 | 1,840,000,000 | 1,305,360 | 0.370 | 2020-11-06 |
| 283 | 2020-10-23 | 3,664,000 | -128,000 | 0.20 | 1,840,000,000 | 1,392,320 | 0.380 | 2020-10-21 |
| 284 | 2020-10-22 | 3,792,000 | 224,000 | 0.21 | 1,840,000,000 | 1,516,800 | 0.400 | 2020-10-20 |
| 285 | 2020-10-21 | 3,568,000 | 152,000 | 0.19 | 1,840,000,000 | 1,213,120 | 0.340 | 2020-10-19 |
| 286 | 2020-10-15 | 3,416,000 | 160,000 | 0.19 | 1,840,000,000 | 1,093,120 | 0.320 | 2020-10-12 |
| 287 | 2020-10-09 | 3,256,000 | -64,000 | 0.18 | 1,840,000,000 | 1,041,920 | 0.320 | 2020-10-07 |
| 288 | 2020-10-06 | 3,320,000 | -24,000 | 0.18 | 1,840,000,000 | 1,062,400 | 0.320 | 2020-09-30 |
| 289 | 2020-09-21 | 3,344,000 | -16,000 | 0.18 | 1,840,000,000 | 1,036,640 | 0.310 | 2020-09-17 |
| 290 | 2020-09-18 | 3,360,000 | -32,000 | 0.18 | 1,840,000,000 | 1,075,200 | 0.320 | 2020-09-16 |
| 291 | 2020-09-11 | 3,392,000 | 160,000 | 0.18 | 1,840,000,000 | 1,068,480 | 0.315 | 2020-09-09 |
| 292 | 2020-09-07 | 3,232,000 | 144,000 | 0.18 | 1,840,000,000 | 1,066,560 | 0.330 | 2020-09-03 |
| 293 | 2020-09-02 | 3,088,000 | 144,000 | 0.17 | 1,840,000,000 | 1,080,800 | 0.350 | 2020-08-31 |
| 294 | 2020-09-01 | 2,944,000 | 136,000 | 0.16 | 1,840,000,000 | 1,015,680 | 0.345 | 2020-08-28 |
| 295 | 2020-08-31 | 2,808,000 | 8,000 | 0.15 | 1,840,000,000 | 982,800 | 0.350 | 2020-08-27 |
| 296 | 2020-08-24 | 2,800,000 | 152,000 | 0.15 | 1,840,000,000 | 938,000 | 0.335 | 2020-08-20 |
| 297 | 2020-08-20 | 2,648,000 | 152,000 | 0.14 | 1,840,000,000 | 860,600 | 0.325 | 2020-08-18 |
| 298 | 2020-08-19 | 2,496,000 | 152,000 | 0.14 | 1,840,000,000 | 798,720 | 0.320 | 2020-08-17 |
| 299 | 2020-07-02 | 2,344,000 | 320,000 | 0.13 | 1,840,000,000 | 808,680 | 0.345 | 2020-06-29 |
| 300 | 2020-06-26 | 2,024,000 | -160,000 | 0.11 | 1,840,000,000 | 789,360 | 0.390 | 2020-06-23 |
| 301 | 2020-06-24 | 2,184,000 | 120,000 | 0.12 | 1,840,000,000 | 786,240 | 0.360 | 2020-06-22 |
| 302 | 2020-06-04 | 2,064,000 | -56,000 | 0.11 | 1,840,000,000 | 608,880 | 0.295 | 2020-06-02 |
| 303 | 2020-04-23 | 2,120,000 | -24,000 | 0.12 | 1,840,000,000 | 657,200 | 0.310 | 2020-04-21 |
| 304 | 2020-04-22 | 2,144,000 | -8,000 | 0.12 | 1,840,000,000 | 664,640 | 0.310 | 2020-04-20 |
| 305 | 2020-04-20 | 2,152,000 | -40,000 | 0.12 | 1,840,000,000 | 667,120 | 0.310 | 2020-04-16 |
| 306 | 2020-04-17 | 2,192,000 | 112,000 | 0.12 | 1,840,000,000 | 701,440 | 0.320 | 2020-04-15 |
| 307 | 2020-03-31 | 2,080,000 | 104,000 | 0.11 | 1,840,000,000 | 582,400 | 0.280 | 2020-03-27 |
| 308 | 2020-03-30 | 1,976,000 | 184,000 | 0.11 | 1,840,000,000 | 513,760 | 0.260 | 2020-03-26 |
| 309 | 2020-03-27 | 1,792,000 | 104,000 | 0.10 | 1,840,000,000 | 510,720 | 0.285 | 2020-03-25 |
| 310 | 2020-03-11 | 1,688,000 | -8,000 | 0.09 | 1,840,000,000 | 675,200 | 0.400 | 2020-03-09 |
| 311 | 2020-03-10 | 1,696,000 | -8,000 | 0.09 | 1,840,000,000 | 703,840 | 0.415 | 2020-03-06 |
| 312 | 2020-03-09 | 1,704,000 | 112,000 | 0.09 | 1,840,000,000 | 698,640 | 0.410 | 2020-03-05 |
| 313 | 2020-03-04 | 1,592,000 | -104,000 | 0.09 | 1,840,000,000 | 565,160 | 0.355 | 2020-03-02 |
| 314 | 2020-03-03 | 1,696,000 | -280,000 | 0.09 | 1,840,000,000 | 602,080 | 0.355 | 2020-02-28 |
| 315 | 2020-02-27 | 1,976,000 | 64,000 | 0.11 | 1,840,000,000 | 691,600 | 0.350 | 2020-02-25 |
| 316 | 2020-02-25 | 1,912,000 | 16,000 | 0.10 | 1,840,000,000 | 688,320 | 0.360 | 2020-02-21 |
| 317 | 2020-02-17 | 1,896,000 | -80,000 | 0.10 | 1,840,000,000 | 682,560 | 0.360 | 2020-02-13 |
| 318 | 2020-02-14 | 1,976,000 | 80,000 | 0.11 | 1,840,000,000 | 691,600 | 0.350 | 2020-02-12 |
| 319 | 2020-01-30 | 1,896,000 | 48,000 | 0.10 | 1,840,000,000 | 729,960 | 0.385 | 2020-01-23 |
| 320 | 2019-11-26 | 1,848,000 | -24,000 | 0.10 | 1,840,000,000 | 850,080 | 0.460 | 2019-11-22 |
| 321 | 2019-11-25 | 1,872,000 | -56,000 | 0.10 | 1,840,000,000 | 851,760 | 0.455 | 2019-11-21 |
| 322 | 2019-11-22 | 1,928,000 | -48,000 | 0.10 | 1,840,000,000 | 867,600 | 0.450 | 2019-11-20 |
| 323 | 2019-11-14 | 1,976,000 | -88,000 | 0.11 | 1,840,000,000 | 928,720 | 0.470 | 2019-11-12 |
| 324 | 2019-11-13 | 2,064,000 | -48,000 | 0.11 | 1,840,000,000 | 980,400 | 0.475 | 2019-11-11 |
| 325 | 2019-11-07 | 2,112,000 | -24,000 | 0.11 | 1,840,000,000 | 1,045,440 | 0.495 | 2019-11-05 |
| 326 | 2019-11-05 | 2,136,000 | 48,000 | 0.12 | 1,840,000,000 | 1,035,960 | 0.485 | 2019-11-01 |
| 327 | 2019-11-04 | 2,088,000 | -24,000 | 0.11 | 1,840,000,000 | 950,040 | 0.455 | 2019-10-31 |
| 328 | 2019-10-15 | 2,112,000 | 64,000 | 0.11 | 1,840,000,000 | 960,960 | 0.455 | 2019-10-11 |
| 329 | 2019-10-14 | 2,048,000 | 48,000 | 0.11 | 1,840,000,000 | 911,360 | 0.445 | 2019-10-10 |
| 330 | 2019-10-09 | 2,000,000 | 32,000 | 0.11 | 1,840,000,000 | 900,000 | 0.450 | 2019-10-04 |
| 331 | 2019-09-23 | 1,968,000 | 200,000 | 0.11 | 1,840,000,000 | 984,000 | 0.500 | 2019-09-19 |
| 332 | 2019-09-20 | 1,768,000 | 8,000 | 0.10 | 1,840,000,000 | 901,680 | 0.510 | 2019-09-18 |
| 333 | 2019-09-05 | 1,760,000 | 40,000 | 0.10 | 1,840,000,000 | 774,400 | 0.440 | 2019-09-03 |
| 334 | 2019-09-03 | 1,720,000 | 200,000 | 0.09 | 1,840,000,000 | 774,000 | 0.450 | 2019-08-30 |
| 335 | 2019-08-28 | 1,520,000 | 16,000 | 0.08 | 1,840,000,000 | 714,400 | 0.470 | 2019-08-26 |
| 336 | 2019-08-21 | 1,504,000 | 40,000 | 0.08 | 1,840,000,000 | 736,960 | 0.490 | 2019-08-19 |
| 337 | 2019-08-19 | 1,464,000 | 200,000 | 0.08 | 1,840,000,000 | 702,720 | 0.480 | 2019-08-15 |
| 338 | 2019-08-13 | 1,264,000 | -104,000 | 0.07 | 1,840,000,000 | 644,640 | 0.510 | 2019-08-09 |
| 339 | 2019-08-08 | 1,368,000 | 216,000 | 0.07 | 1,840,000,000 | 684,000 | 0.500 | 2019-08-06 |
| 340 | 2019-07-31 | 1,152,000 | 40,000 | 0.06 | 1,840,000,000 | 668,160 | 0.580 | 2019-07-29 |
| 341 | 2019-07-30 | 1,112,000 | 56,000 | 0.06 | 1,840,000,000 | 644,960 | 0.580 | 2019-07-26 |
| 342 | 2019-07-16 | 1,056,000 | -32,000 | 0.06 | 1,840,000,000 | 644,160 | 0.610 | 2019-07-12 |
| 343 | 2019-07-10 | 1,088,000 | 48,000 | 0.06 | 1,840,000,000 | 674,560 | 0.620 | 2019-07-08 |
| 344 | 2019-07-04 | 1,040,000 | 24,000 | 0.06 | 1,840,000,000 | 676,000 | 0.650 | 2019-07-02 |
| 345 | 2019-07-03 | 1,016,000 | -200,000 | 0.06 | 1,840,000,000 | 640,080 | 0.630 | 2019-06-28 |
| 346 | 2019-06-28 | 1,216,000 | -16,000 | 0.07 | 1,840,000,000 | 766,080 | 0.630 | 2019-06-26 |
| 347 | 2019-06-27 | 1,232,000 | -96,000 | 0.07 | 1,840,000,000 | 763,840 | 0.620 | 2019-06-25 |
| 348 | 2019-06-26 | 1,328,000 | 152,000 | 0.07 | 1,840,000,000 | 770,240 | 0.580 | 2019-06-24 |
| 349 | 2019-06-25 | 1,176,000 | 112,000 | 0.06 | 1,840,000,000 | 787,920 | 0.670 | 2019-06-21 |
| 350 | 2019-06-24 | 1,064,000 | -64,000 | 0.06 | 1,840,000,000 | 691,600 | 0.650 | 2019-06-20 |
| 351 | 2019-06-12 | 1,128,000 | 200,000 | 0.06 | 1,840,000,000 | 733,200 | 0.650 | 2019-06-10 |
| 352 | 2019-06-03 | 928,000 | -200,000 | 0.05 | 1,840,000,000 | 547,520 | 0.590 | 2019-05-30 |
| 353 | 2019-05-29 | 1,128,000 | 200,000 | 0.06 | 1,840,000,000 | 688,080 | 0.610 | 2019-05-27 |
| 354 | 2019-05-24 | 928,000 | -384,000 | 0.05 | 1,840,000,000 | 575,360 | 0.620 | 2019-05-22 |
| 355 | 2019-05-23 | 1,312,000 | -352,000 | 0.07 | 1,840,000,000 | 774,080 | 0.590 | 2019-05-21 |
| 356 | 2019-05-20 | 1,664,000 | -112,000 | 0.09 | 1,840,000,000 | 1,164,800 | 0.700 | 2019-05-16 |
| 357 | 2019-05-17 | 1,776,000 | -104,000 | 0.10 | 1,840,000,000 | 1,278,720 | 0.720 | 2019-05-15 |
| 358 | 2019-05-15 | 1,880,000 | -160,000 | 0.10 | 1,840,000,000 | 1,334,800 | 0.710 | 2019-05-10 |
| 359 | 2019-05-14 | 2,040,000 | -1,000,000 | 0.11 | 1,840,000,000 | 1,448,400 | 0.710 | 2019-05-09 |
| 360 | 2019-05-10 | 3,040,000 | 128,000 | 0.17 | 1,840,000,000 | 2,249,600 | 0.740 | 2019-05-08 |
| 361 | 2019-05-09 | 2,912,000 | -104,000 | 0.16 | 1,840,000,000 | 2,300,480 | 0.790 | 2019-05-07 |
| 362 | 2019-05-08 | 3,016,000 | 152,000 | 0.16 | 1,840,000,000 | 2,262,000 | 0.750 | 2019-05-06 |
| 363 | 2019-05-07 | 2,864,000 | 48,000 | 0.16 | 1,840,000,000 | 2,291,200 | 0.800 | 2019-05-03 |
| 364 | 2019-05-06 | 2,816,000 | 192,000 | 0.15 | 1,840,000,000 | 2,337,280 | 0.830 | 2019-05-02 |
| 365 | 2019-05-03 | 2,624,000 | 16,000 | 0.14 | 1,840,000,000 | 2,125,440 | 0.810 | 2019-04-30 |
| 366 | 2019-04-25 | 2,608,000 | 32,000 | 0.14 | 1,840,000,000 | 2,529,760 | 0.970 | 2019-04-23 |
| 367 | 2019-04-24 | 2,576,000 | 24,000 | 0.14 | 1,840,000,000 | 2,472,960 | 0.960 | 2019-04-18 |
| 368 | 2019-04-17 | 2,552,000 | -40,000 | 0.14 | 1,840,000,000 | 2,322,320 | 0.910 | 2019-04-15 |
| 369 | 2019-04-15 | 2,592,000 | -40,000 | 0.14 | 1,840,000,000 | 2,280,960 | 0.880 | 2019-04-11 |
| 370 | 2019-04-12 | 2,632,000 | 72,000 | 0.14 | 1,840,000,000 | 2,316,160 | 0.880 | 2019-04-10 |
| 371 | 2019-04-10 | 2,560,000 | -32,000 | 0.14 | 1,840,000,000 | 2,048,000 | 0.800 | 2019-04-08 |
| 372 | 2019-04-08 | 2,592,000 | -16,000 | 0.14 | 1,840,000,000 | 2,021,760 | 0.780 | 2019-04-03 |
| 373 | 2019-03-22 | 2,608,000 | -120,000 | 0.14 | 1,840,000,000 | 2,086,400 | 0.800 | 2019-03-20 |
| 374 | 2019-03-21 | 2,728,000 | -352,000 | 0.15 | 1,840,000,000 | 2,100,560 | 0.770 | 2019-03-19 |
| 375 | 2019-03-20 | 3,080,000 | -184,000 | 0.17 | 1,840,000,000 | 2,464,000 | 0.800 | 2019-03-18 |
| 376 | 2019-03-19 | 3,264,000 | 160,000 | 0.18 | 1,840,000,000 | 2,709,120 | 0.830 | 2019-03-15 |
| 377 | 2019-03-18 | 3,104,000 | 72,000 | 0.17 | 1,840,000,000 | 2,638,400 | 0.850 | 2019-03-14 |
| 378 | 2019-03-15 | 3,032,000 | -8,000 | 0.16 | 1,840,000,000 | 2,425,600 | 0.800 | 2019-03-13 |
| 379 | 2019-03-14 | 3,040,000 | 96,000 | 0.17 | 1,840,000,000 | 2,432,000 | 0.800 | 2019-03-12 |
| 380 | 2019-03-13 | 2,944,000 | 8,000 | 0.16 | 1,840,000,000 | 2,384,640 | 0.810 | 2019-03-11 |
| 381 | 2019-03-12 | 2,936,000 | -8,000 | 0.16 | 1,840,000,000 | 2,260,720 | 0.770 | 2019-03-08 |
| 382 | 2019-03-11 | 2,944,000 | 8,000 | 0.16 | 1,840,000,000 | 2,296,320 | 0.780 | 2019-03-07 |
| 383 | 2019-03-08 | 2,936,000 | -464,000 | 0.16 | 1,840,000,000 | 2,025,840 | 0.690 | 2019-03-06 |
| 384 | 2019-03-07 | 3,400,000 | 120,000 | 0.18 | 1,840,000,000 | 2,244,000 | 0.660 | 2019-03-05 |
| 385 | 2019-03-04 | 3,280,000 | -16,000 | 0.18 | 1,840,000,000 | 2,033,600 | 0.620 | 2019-02-28 |
| 386 | 2019-03-01 | 3,296,000 | -48,000 | 0.18 | 1,840,000,000 | 2,043,520 | 0.620 | 2019-02-27 |
| 387 | 2019-02-28 | 3,344,000 | 80,000 | 0.18 | 1,840,000,000 | 2,106,720 | 0.630 | 2019-02-26 |
| 388 | 2019-02-27 | 3,264,000 | 32,000 | 0.18 | 1,840,000,000 | 2,088,960 | 0.640 | 2019-02-25 |
| 389 | 2019-02-26 | 3,232,000 | -160,000 | 0.18 | 1,840,000,000 | 2,036,160 | 0.630 | 2019-02-22 |
| 390 | 2019-02-25 | 3,392,000 | 160,000 | 0.18 | 1,840,000,000 | 2,103,040 | 0.620 | 2019-02-21 |
| 391 | 2019-02-22 | 3,232,000 | 96,000 | 0.18 | 1,840,000,000 | 2,068,480 | 0.640 | 2019-02-20 |
| 392 | 2019-02-21 | 3,136,000 | -32,000 | 0.17 | 1,840,000,000 | 2,101,120 | 0.670 | 2019-02-19 |
| 393 | 2019-02-18 | 3,168,000 | 16,000 | 0.17 | 1,840,000,000 | 1,964,160 | 0.620 | 2019-02-14 |
| 394 | 2019-02-15 | 3,152,000 | 32,000 | 0.17 | 1,840,000,000 | 2,017,280 | 0.640 | 2019-02-13 |
| 395 | 2019-02-12 | 3,120,000 | -152,000 | 0.17 | 1,840,000,000 | 1,747,200 | 0.560 | 2019-02-08 |
| 396 | 2019-02-01 | 3,272,000 | 24,000 | 0.18 | 1,840,000,000 | 1,701,440 | 0.520 | 2019-01-30 |
| 397 | 2019-01-28 | 3,248,000 | -8,000 | 0.18 | 1,840,000,000 | 1,591,520 | 0.490 | 2019-01-24 |
| 398 | 2019-01-25 | 3,256,000 | -8,000 | 0.18 | 1,840,000,000 | 1,611,720 | 0.495 | 2019-01-23 |
| 399 | 2019-01-22 | 3,264,000 | -200,000 | 0.18 | 1,840,000,000 | 1,615,680 | 0.495 | 2019-01-18 |
| 400 | 2019-01-11 | 3,464,000 | -88,000 | 0.19 | 1,840,000,000 | 1,714,680 | 0.495 | 2019-01-09 |
| 401 | 2019-01-10 | 3,552,000 | -16,000 | 0.19 | 1,840,000,000 | 1,722,720 | 0.485 | 2019-01-08 |
| 402 | 2019-01-03 | 3,568,000 | 24,000 | 0.19 | 1,840,000,000 | 1,605,600 | 0.450 | 2018-12-28 |
| 403 | 2018-12-27 | 3,544,000 | -16,000 | 0.19 | 1,840,000,000 | 1,594,800 | 0.450 | 2018-12-20 |
| 404 | 2018-12-20 | 3,560,000 | -72,000 | 0.19 | 1,840,000,000 | 1,655,400 | 0.465 | 2018-12-18 |
| 405 | 2018-12-19 | 3,632,000 | 8,000 | 0.20 | 1,840,000,000 | 1,688,880 | 0.465 | 2018-12-17 |
| 406 | 2018-12-18 | 3,624,000 | 72,000 | 0.20 | 1,840,000,000 | 1,685,160 | 0.465 | 2018-12-14 |
| 407 | 2018-12-13 | 3,552,000 | 80,000 | 0.19 | 1,840,000,000 | 1,633,920 | 0.460 | 2018-12-11 |
| 408 | 2018-12-11 | 3,472,000 | 80,000 | 0.19 | 1,840,000,000 | 1,545,040 | 0.445 | 2018-12-07 |
| 409 | 2018-12-10 | 3,392,000 | 400,000 | 0.18 | 1,840,000,000 | 1,577,280 | 0.465 | 2018-12-06 |
| 410 | 2018-12-07 | 2,992,000 | 520,000 | 0.16 | 1,840,000,000 | 1,525,920 | 0.510 | 2018-12-05 |
| 411 | 2018-12-06 | 2,472,000 | -24,000 | 0.13 | 1,840,000,000 | 1,310,160 | 0.530 | 2018-12-04 |
| 412 | 2018-12-05 | 2,496,000 | 728,000 | 0.14 | 1,840,000,000 | 1,248,000 | 0.500 | 2018-12-03 |
| 413 | 2018-12-04 | 1,768,000 | 40,000 | 0.10 | 1,840,000,000 | 848,640 | 0.480 | 2018-11-30 |
| 414 | 2018-12-03 | 1,728,000 | 40,000 | 0.09 | 1,840,000,000 | 812,160 | 0.470 | 2018-11-29 |
| 415 | 2018-11-30 | 1,688,000 | -456,000 | 0.09 | 1,840,000,000 | 810,240 | 0.480 | 2018-11-28 |
| 416 | 2018-11-29 | 2,144,000 | 32,000 | 0.12 | 1,840,000,000 | 932,640 | 0.435 | 2018-11-27 |
| 417 | 2018-11-28 | 2,112,000 | 104,000 | 0.11 | 1,840,000,000 | 950,400 | 0.450 | 2018-11-26 |
| 418 | 2018-11-27 | 2,008,000 | 96,000 | 0.11 | 1,840,000,000 | 843,360 | 0.420 | 2018-11-23 |
| 419 | 2018-11-05 | 1,912,000 | 104,000 | 0.10 | 1,840,000,000 | 564,040 | 0.295 | 2018-11-01 |
| 420 | 2018-11-02 | 1,808,000 | 40,000 | 0.10 | 1,840,000,000 | 542,400 | 0.300 | 2018-10-31 |
| 421 | 2018-10-15 | 1,768,000 | -184,000 | 0.10 | 1,840,000,000 | 548,080 | 0.310 | 2018-10-11 |
| 422 | 2018-09-07 | 1,952,000 | -16,000 | 0.11 | 1,840,000,000 | 732,000 | 0.375 | 2018-09-05 |
| 423 | 2018-08-31 | 1,968,000 | -72,000 | 0.11 | 1,840,000,000 | 738,000 | 0.375 | 2018-08-29 |
| 424 | 2018-08-16 | 2,040,000 | 176,000 | 0.11 | 1,840,000,000 | 703,800 | 0.345 | 2018-08-14 |
| 425 | 2018-08-06 | 1,864,000 | -136,000 | 0.10 | 1,840,000,000 | 689,680 | 0.370 | 2018-08-02 |
| 426 | 2018-08-03 | 2,000,000 | -16,000 | 0.11 | 1,840,000,000 | 750,000 | 0.375 | 2018-08-01 |
| 427 | 2018-07-24 | 2,016,000 | -8,000 | 0.11 | 1,840,000,000 | 766,080 | 0.380 | 2018-07-20 |
| 428 | 2018-07-20 | 2,024,000 | 8,000 | 0.11 | 1,840,000,000 | 789,360 | 0.390 | 2018-07-18 |
| 429 | 2018-07-18 | 2,016,000 | 120,000 | 0.11 | 1,840,000,000 | 786,240 | 0.390 | 2018-07-16 |
| 430 | 2018-07-16 | 1,896,000 | -32,000 | 0.10 | 1,840,000,000 | 748,920 | 0.395 | 2018-07-12 |
| 431 | 2018-07-11 | 1,928,000 | 72,000 | 0.10 | 1,840,000,000 | 751,920 | 0.390 | 2018-07-09 |
| 432 | 2018-07-10 | 1,856,000 | -48,000 | 0.10 | 1,840,000,000 | 714,560 | 0.385 | 2018-07-06 |
| 433 | 2018-06-29 | 1,904,000 | 96,000 | 0.10 | 1,840,000,000 | 790,160 | 0.415 | 2018-06-27 |
| 434 | 2018-06-27 | 1,808,000 | 24,000 | 0.10 | 1,840,000,000 | 813,600 | 0.450 | 2018-06-25 |
| 435 | 2018-06-26 | 1,784,000 | -152,000 | 0.10 | 1,840,000,000 | 767,120 | 0.430 | 2018-06-22 |
| 436 | 2018-06-25 | 1,936,000 | 80,000 | 0.11 | 1,840,000,000 | 813,120 | 0.420 | 2018-06-21 |
| 437 | 2018-06-15 | 1,856,000 | -40,000 | 0.10 | 1,840,000,000 | 835,200 | 0.450 | 2018-06-13 |
| 438 | 2018-06-08 | 1,896,000 | -16,000 | 0.10 | 1,840,000,000 | 834,240 | 0.440 | 2018-06-06 |
| 439 | 2018-06-05 | 1,912,000 | -128,000 | 0.10 | 1,840,000,000 | 812,600 | 0.425 | 2018-06-01 |
| 440 | 2018-06-04 | 2,040,000 | 128,000 | 0.11 | 1,840,000,000 | 877,200 | 0.430 | 2018-05-31 |
| 441 | 2018-06-01 | 1,912,000 | 40,000 | 0.10 | 1,840,000,000 | 812,600 | 0.425 | 2018-05-30 |
| 442 | 2018-05-31 | 1,872,000 | 80,000 | 0.10 | 1,840,000,000 | 814,320 | 0.435 | 2018-05-29 |
| 443 | 2018-05-30 | 1,792,000 | 456,000 | 0.10 | 1,840,000,000 | 788,480 | 0.440 | 2018-05-28 |
| 444 | 2018-05-28 | 1,336,000 | 344,000 | 0.07 | 1,840,000,000 | 614,560 | 0.460 | 2018-05-24 |
| 445 | 2018-05-21 | 992,000 | 16,000 | 0.05 | 1,840,000,000 | 441,440 | 0.445 | 2018-05-17 |
| 446 | 2018-05-17 | 976,000 | -48,000 | 0.05 | 1,840,000,000 | 429,440 | 0.440 | 2018-05-15 |
| 447 | 2018-05-11 | 1,024,000 | -80,000 | 0.06 | 1,840,000,000 | 450,560 | 0.440 | 2018-05-09 |
| 448 | 2018-05-07 | 1,104,000 | 40,000 | 0.06 | 1,840,000,000 | 474,720 | 0.430 | 2018-05-03 |
| 449 | 2018-05-03 | 1,064,000 | 80,000 | 0.06 | 1,840,000,000 | 473,480 | 0.445 | 2018-04-30 |
| 450 | 2018-04-30 | 984,000 | -24,000 | 0.05 | 1,840,000,000 | 432,960 | 0.440 | 2018-04-26 |
| 451 | 2018-04-24 | 1,008,000 | -40,000 | 0.05 | 1,840,000,000 | 418,320 | 0.415 | 2018-04-20 |
| 452 | 2018-04-19 | 1,048,000 | 104,000 | 0.06 | 1,840,000,000 | 482,080 | 0.460 | 2018-04-17 |
| 453 | 2018-04-17 | 944,000 | -40,000 | 0.05 | 1,840,000,000 | 438,960 | 0.465 | 2018-04-13 |
| 454 | 2018-04-12 | 984,000 | 40,000 | 0.05 | 1,840,000,000 | 467,400 | 0.475 | 2018-04-10 |
| 455 | 2018-04-09 | 944,000 | -40,000 | 0.05 | 1,840,000,000 | 438,960 | 0.465 | 2018-04-04 |
| 456 | 2018-04-04 | 984,000 | -80,000 | 0.05 | 1,840,000,000 | 477,240 | 0.485 | 2018-03-29 |
| 457 | 2018-04-03 | 1,064,000 | -32,000 | 0.06 | 1,840,000,000 | 516,040 | 0.485 | 2018-03-28 |
| 458 | 2018-03-28 | 1,096,000 | -8,000 | 0.06 | 1,840,000,000 | 548,000 | 0.500 | 2018-03-26 |
| 459 | 2018-03-27 | 1,104,000 | -16,000 | 0.06 | 1,840,000,000 | 563,040 | 0.510 | 2018-03-23 |
| 460 | 2018-03-23 | 1,120,000 | -48,000 | 0.06 | 1,840,000,000 | 526,400 | 0.470 | 2018-03-21 |
| 461 | 2018-03-21 | 1,168,000 | 24,000 | 0.06 | 1,840,000,000 | 566,480 | 0.485 | 2018-03-19 |
| 462 | 2018-03-20 | 1,144,000 | -224,000 | 0.06 | 1,840,000,000 | 566,280 | 0.495 | 2018-03-16 |
| 463 | 2018-03-19 | 1,368,000 | 88,000 | 0.07 | 1,840,000,000 | 677,160 | 0.495 | 2018-03-15 |
| 464 | 2018-03-16 | 1,280,000 | -16,000 | 0.07 | 1,840,000,000 | 640,000 | 0.500 | 2018-03-14 |
| 465 | 2018-03-15 | 1,296,000 | 48,000 | 0.07 | 1,840,000,000 | 660,960 | 0.510 | 2018-03-13 |
| 466 | 2018-03-14 | 1,248,000 | 152,000 | 0.07 | 1,840,000,000 | 636,480 | 0.510 | 2018-03-12 |
| 467 | 2018-03-13 | 1,096,000 | -88,000 | 0.06 | 1,840,000,000 | 526,080 | 0.480 | 2018-03-09 |
| 468 | 2018-03-12 | 1,184,000 | 56,000 | 0.06 | 1,840,000,000 | 586,080 | 0.495 | 2018-03-08 |
| 469 | 2018-03-08 | 1,128,000 | -160,000 | 0.06 | 1,840,000,000 | 558,360 | 0.495 | 2018-03-06 |
| 470 | 2018-03-07 | 1,288,000 | 48,000 | 0.07 | 1,840,000,000 | 637,560 | 0.495 | 2018-03-05 |
| 471 | 2018-03-06 | 1,240,000 | 144,000 | 0.07 | 1,840,000,000 | 632,400 | 0.510 | 2018-03-02 |
| 472 | 2018-03-05 | 1,096,000 | 48,000 | 0.06 | 1,840,000,000 | 580,880 | 0.530 | 2018-03-01 |
| 473 | 2018-03-02 | 1,048,000 | 160,000 | 0.06 | 1,840,000,000 | 555,440 | 0.530 | 2018-02-28 |
| 474 | 2018-03-01 | 888,000 | -160,000 | 0.05 | 1,840,000,000 | 452,880 | 0.510 | 2018-02-27 |
| 475 | 2018-02-28 | 1,048,000 | 216,000 | 0.06 | 1,840,000,000 | 565,920 | 0.540 | 2018-02-26 |
| 476 | 2018-02-27 | 832,000 | 88,000 | 0.05 | 1,840,000,000 | 465,920 | 0.560 | 2018-02-23 |
| 477 | 2018-02-26 | 744,000 | 160,000 | 0.04 | 1,840,000,000 | 416,640 | 0.560 | 2018-02-22 |
| 478 | 2018-02-23 | 584,000 | 168,000 | 0.03 | 1,840,000,000 | 350,400 | 0.600 | 2018-02-21 |
| 479 | 2018-02-22 | 416,000 | -1,096,000 | 0.02 | 1,840,000,000 | 257,920 | 0.620 | 2018-02-20 |
| 480 | 2018-02-21 | 1,512,000 | 1,016,000 | 0.08 | 1,840,000,000 | 861,840 | 0.570 | 2018-02-14 |
| 481 | 2018-02-20 | 496,000 | 0.03 | 1,840,000,000 | 210,800 | 0.425 | 2018-02-13 | |
Webb-site Database - Powered By Linux Group